History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,808,000 | +0 | 0.08% | 30,284,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,808,000 | +0 | 0.08% | 30,880,640 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,808,000 | +0 | 0.08% | 31,929,280 |
| 2025-10-09 | 2025-10-06 | 17.330 | 1,808,000 | -14,000 | 0.08% | 31,332,640 |
| 2025-10-08 | 2025-10-03 | 17.180 | 1,822,000 | +2,000 | 0.08% | 31,301,960 |
| 2025-10-06 | 2025-10-02 | 17.160 | 1,820,000 | -64,000 | 0.08% | 31,231,200 |
| 2025-10-03 | 2025-09-30 | 16.720 | 1,884,000 | +2,000 | 0.09% | 31,500,480 |
| 2025-10-02 | 2025-09-29 | 16.160 | 1,882,000 | +204,000 | 0.09% | 30,413,120 |
| 2025-09-30 | 2025-09-26 | 15.680 | 1,678,000 | +254,000 | 0.08% | 26,311,040 |
| 2025-09-29 | 2025-09-25 | 15.880 | 1,424,000 | +18,000 | 0.07% | 22,613,120 |
| 2025-09-26 | 2025-09-24 | 16.060 | 1,406,000 | -156,000 | 0.06% | 22,580,360 |
| 2025-09-25 | 2025-09-23 | 16.390 | 1,562,000 | -6,000 | 0.07% | 25,601,180 |
| 2025-09-24 | 2025-09-22 | 16.690 | 1,568,000 | +94,000 | 0.07% | 26,169,920 |
| 2025-09-23 | 2025-09-19 | 17.060 | 1,474,000 | -8,000 | 0.07% | 25,146,440 |
| 2025-09-22 | 2025-09-18 | 17.240 | 1,482,000 | -48,000 | 0.07% | 25,549,680 |
| 2025-09-19 | 2025-09-17 | 17.000 | 1,530,000 | +10,000 | 0.07% | 26,010,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 1,520,000 | -4,000 | 0.07% | 25,885,600 |
| 2025-09-17 | 2025-09-15 | 17.050 | 1,524,000 | +40,000 | 0.07% | 25,984,200 |
| 2025-09-16 | 2025-09-12 | 17.380 | 1,484,000 | -36,000 | 0.07% | 25,791,920 |
| 2025-09-15 | 2025-09-11 | 16.940 | 1,520,000 | +24,000 | 0.07% | 25,748,800 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,496,000 | +8,000 | 0.07% | 25,985,520 |
| 2025-09-11 | 2025-09-09 | 17.450 | 1,488,000 | +46,000 | 0.07% | 25,965,600 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,442,000 | -30,000 | 0.07% | 26,071,360 |
| 2025-09-09 | 2025-09-05 | 17.360 | 1,472,000 | -46,000 | 0.07% | 25,553,920 |
| 2025-09-08 | 2025-09-04 | 17.000 | 1,518,000 | -22,000 | 0.07% | 25,806,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 1,540,000 | +28,000 | 0.07% | 26,703,600 |
| 2025-09-04 | 2025-09-02 | 17.590 | 1,512,000 | -8,000 | 0.07% | 26,596,080 |
| 2025-09-03 | 2025-09-01 | 17.730 | 1,520,000 | -20,000 | 0.07% | 26,949,600 |
| 2025-09-02 | 2025-08-29 | 17.200 | 1,540,000 | -10,000 | 0.07% | 26,488,000 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,550,000 | +24,000 | 0.07% | 26,319,000 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,526,000 | +52,000 | 0.07% | 26,460,840 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,474,000 | +4,000 | 0.07% | 27,608,020 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,470,000 | -20,000 | 0.07% | 28,341,600 |
| 2025-08-26 | 2025-08-22 | 18.520 | 1,490,000 | +166,000 | 0.07% | 27,594,800 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,324,000 | -102,000 | 0.06% | 24,070,320 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,426,000 | +44,000 | 0.07% | 24,684,060 |
| 2025-08-21 | 2025-08-19 | 17.940 | 1,382,000 | -20,000 | 0.06% | 24,793,080 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,402,000 | -30,000 | 0.06% | 25,474,340 |
| 2025-08-19 | 2025-08-15 | 17.720 | 1,432,000 | -16,000 | 0.07% | 25,375,040 |
| 2025-08-18 | 2025-08-14 | 17.500 | 1,448,000 | -4,000 | 0.07% | 25,340,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,452,000 | -90,000 | 0.07% | 25,671,360 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,542,000 | +18,000 | 0.07% | 25,550,940 |
| 2025-08-13 | 2025-08-11 | 17.240 | 1,524,000 | -82,000 | 0.07% | 26,273,760 |
| 2025-08-12 | 2025-08-08 | 16.950 | 1,606,000 | -48,000 | 0.07% | 27,221,700 |
| 2025-08-11 | 2025-08-07 | 17.210 | 1,654,000 | +18,000 | 0.08% | 28,465,340 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,636,000 | +12,000 | 0.08% | 28,499,120 |
| 2025-08-07 | 2025-08-05 | 17.520 | 1,624,000 | -46,000 | 0.07% | 28,452,480 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,670,000 | +34,000 | 0.08% | 28,657,200 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,636,000 | -54,000 | 0.08% | 27,157,600 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,690,000 | -36,000 | 0.08% | 29,034,200 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,726,000 | +88,000 | 0.08% | 30,205,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,638,000 | -10,000 | 0.08% | 30,401,280 |
| 2025-07-30 | 2025-07-28 | 18.040 | 1,648,000 | +84,000 | 0.08% | 29,729,920 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,564,000 | +32,000 | 0.07% | 27,901,760 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,532,000 | +78,000 | 0.07% | 28,066,240 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,454,000 | +22,000 | 0.07% | 26,404,640 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,432,000 | +18,000 | 0.07% | 23,513,440 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,414,000 | +94,000 | 0.06% | 23,755,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,320,000 | +40,000 | 0.06% | 21,964,800 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,280,000 | -6,000 | 0.06% | 19,686,400 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,286,000 | +2,000 | 0.06% | 19,727,240 |
| 2025-07-16 | 2025-07-14 | 15.180 | 1,284,000 | -6,000 | 0.06% | 19,491,120 |
| 2025-07-15 | 2025-07-11 | 14.940 | 1,290,000 | +48,000 | 0.06% | 19,272,600 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,242,000 | +52,000 | 0.06% | 18,505,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,190,000 | -40,000 | 0.05% | 18,278,400 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,230,000 | -20,000 | 0.06% | 18,253,200 |
| 2025-07-09 | 2025-07-07 | 14.640 | 1,250,000 | +22,000 | 0.06% | 18,300,000 |
| 2025-07-08 | 2025-07-04 | 15.100 | 1,228,000 | +26,000 | 0.06% | 18,542,800 |
| 2025-07-07 | 2025-07-03 | 15.120 | 1,202,000 | +16,000 | 0.06% | 18,174,240 |
| 2025-07-04 | 2025-07-02 | 15.220 | 1,186,000 | +26,000 | 0.05% | 18,050,920 |
| 2025-07-03 | 2025-06-30 | 14.800 | 1,160,000 | +6,000 | 0.05% | 17,168,000 |
| 2025-07-02 | 2025-06-27 | 14.500 | 1,154,000 | +4,000 | 0.05% | 16,733,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 1,150,000 | -4,000 | 0.05% | 16,721,000 |
| 2025-06-27 | 2025-06-25 | 14.960 | 1,154,000 | +4,000 | 0.05% | 17,263,840 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,150,000 | -6,000 | 0.05% | 17,549,000 |
| 2025-06-24 | 2025-06-20 | 14.500 | 1,156,000 | +4,000 | 0.05% | 16,762,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,152,000 | +10,000 | 0.05% | 16,842,240 |
| 2025-06-20 | 2025-06-18 | 15.000 | 1,142,000 | -12,000 | 0.05% | 17,130,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 1,154,000 | +16,000 | 0.05% | 17,471,560 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,138,000 | -22,000 | 0.05% | 18,208,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,160,000 | +2,000 | 0.05% | 18,838,400 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,158,000 | -24,000 | 0.05% | 19,639,680 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,182,000 | +28,000 | 0.05% | 19,928,520 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,154,000 | +12,000 | 0.05% | 19,387,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,142,000 | -118,000 | 0.05% | 19,391,160 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,260,000 | -10,000 | 0.06% | 18,421,200 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,270,000 | -66,000 | 0.06% | 17,068,800 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,336,000 | +4,000 | 0.06% | 17,635,200 |
| 2025-06-04 | 2025-06-02 | 12.460 | 1,332,000 | -2,000 | 0.06% | 16,596,720 |
| 2025-06-03 | 2025-05-30 | 12.820 | 1,334,000 | -30,000 | 0.06% | 17,101,880 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,364,000 | -38,000 | 0.06% | 17,568,320 |
| 2025-05-30 | 2025-05-28 | 12.680 | 1,402,000 | +10,000 | 0.06% | 17,777,360 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,392,000 | -40,000 | 0.06% | 17,706,240 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,432,000 | +8,000 | 0.07% | 17,184,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,424,000 | +2,000 | 0.07% | 17,515,200 |
| 2025-05-26 | 2025-05-22 | 11.760 | 1,422,000 | -70,000 | 0.07% | 16,722,720 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,492,000 | -86,000 | 0.07% | 16,322,480 |
| 2025-05-22 | 2025-05-20 | 10.420 | 1,578,000 | -14,000 | 0.07% | 16,442,760 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,592,000 | -2,000 | 0.07% | 16,620,480 |
| 2025-05-20 | 2025-05-16 | 10.200 | 1,594,000 | +8,000 | 0.07% | 16,258,800 |
| 2025-05-19 | 2025-05-15 | 10.180 | 1,586,000 | +52,000 | 0.07% | 16,145,480 |
| 2025-05-16 | 2025-05-14 | 10.540 | 1,534,000 | +2,000 | 0.07% | 16,168,360 |
| 2025-05-15 | 2025-05-13 | 10.520 | 1,532,000 | -4,000 | 0.07% | 16,116,640 |
| 2025-05-14 | 2025-05-12 | 10.580 | 1,536,000 | +92,000 | 0.07% | 16,250,880 |
| 2025-05-13 | 2025-05-09 | 10.920 | 1,444,000 | +2,000 | 0.07% | 15,768,480 |
| 2025-05-12 | 2025-05-08 | 11.120 | 1,442,000 | -34,000 | 0.07% | 16,035,040 |
| 2025-05-09 | 2025-05-07 | 10.760 | 1,476,000 | +58,000 | 0.07% | 15,881,760 |
| 2025-05-08 | 2025-05-06 | 11.100 | 1,418,000 | +20,000 | 0.07% | 15,739,800 |
| 2025-05-07 | 2025-05-02 | 11.180 | 1,398,000 | -12,000 | 0.06% | 15,629,640 |
| 2025-05-06 | 2025-04-30 | 10.920 | 1,410,000 | +6,000 | 0.07% | 15,397,200 |
| 2025-05-02 | 2025-04-29 | 10.940 | 1,404,000 | +18,000 | 0.06% | 15,359,760 |
| 2025-04-30 | 2025-04-28 | 11.140 | 1,386,000 | -10,000 | 0.06% | 15,440,040 |
| 2025-04-29 | 2025-04-25 | 11.060 | 1,396,000 | +2,000 | 0.06% | 15,439,760 |
| 2025-04-28 | 2025-04-24 | 11.200 | 1,394,000 | -2,000 | 0.06% | 15,612,800 |
| 2025-04-25 | 2025-04-23 | 11.040 | 1,396,000 | +8,000 | 0.06% | 15,411,840 |
| 2025-04-24 | 2025-04-22 | 10.840 | 1,388,000 | +4,000 | 0.06% | 15,045,920 |
| 2025-04-23 | 2025-04-17 | 10.400 | 1,384,000 | -28,000 | 0.06% | 14,393,600 |
| 2025-04-17 | 2025-04-15 | 10.520 | 1,412,000 | -4,000 | 0.07% | 14,854,240 |
| 2025-04-16 | 2025-04-14 | 10.620 | 1,416,000 | +2,000 | 0.07% | 15,037,920 |
| 2025-04-15 | 2025-04-11 | 10.420 | 1,414,000 | -4,000 | 0.07% | 14,733,880 |
| 2025-04-14 | 2025-04-10 | 10.040 | 1,418,000 | +10,000 | 0.07% | 14,236,720 |
| 2025-04-11 | 2025-04-09 | 9.920 | 1,408,000 | +4,000 | 0.07% | 13,967,360 |
| 2025-04-10 | 2025-04-08 | 10.160 | 1,404,000 | +2,000 | 0.07% | 14,264,640 |
| 2025-04-09 | 2025-04-07 | 9.800 | 1,402,000 | +8,000 | 0.06% | 13,739,600 |
| 2025-04-08 | 2025-04-03 | 12.200 | 1,394,000 | +32,000 | 0.06% | 17,006,800 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,362,000 | +46,000 | 0.06% | 16,698,120 |
| 2025-04-03 | 2025-04-01 | 12.780 | 1,316,000 | -58,000 | 0.06% | 16,818,480 |
| 2025-04-02 | 2025-03-31 | 12.360 | 1,374,000 | +12,000 | 0.06% | 16,982,640 |
| 2025-04-01 | 2025-03-28 | 12.680 | 1,362,000 | -40,000 | 0.06% | 17,270,160 |
| 2025-03-31 | 2025-03-27 | 12.460 | 1,402,000 | -40,000 | 0.06% | 17,468,920 |
| 2025-03-28 | 2025-03-26 | 12.140 | 1,442,000 | -116,000 | 0.07% | 17,505,880 |
| 2025-03-27 | 2025-03-25 | 12.120 | 1,558,000 | +6,000 | 0.07% | 18,882,960 |
| 2025-03-26 | 2025-03-24 | 12.420 | 1,552,000 | +16,000 | 0.07% | 19,275,840 |
| 2025-03-25 | 2025-03-21 | 12.580 | 1,536,000 | +114,000 | 0.07% | 19,322,880 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,422,000 | -12,000 | 0.07% | 18,685,080 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,434,000 | -50,000 | 0.07% | 19,072,200 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,484,000 | -2,000 | 0.07% | 19,024,880 |
| 2025-03-19 | 2025-03-17 | 12.300 | 1,486,000 | +20,000 | 0.07% | 18,277,800 |
| 2025-03-18 | 2025-03-14 | 12.500 | 1,466,000 | +138,000 | 0.07% | 18,325,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 1,328,000 | +20,000 | 0.06% | 16,520,320 |
| 2025-03-14 | 2025-03-12 | 12.800 | 1,308,000 | +86,000 | 0.06% | 16,742,400 |
| 2025-03-13 | 2025-03-11 | 13.500 | 1,222,000 | -16,000 | 0.06% | 16,497,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 1,238,000 | -16,000 | 0.06% | 16,762,520 |
| 2025-03-11 | 2025-03-07 | 13.400 | 1,254,000 | -18,000 | 0.06% | 16,803,600 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,272,000 | -20,000 | 0.06% | 16,332,480 |
| 2025-03-07 | 2025-03-05 | 12.700 | 1,292,000 | -4,000 | 0.06% | 16,408,400 |
| 2025-03-06 | 2025-03-04 | 12.440 | 1,296,000 | -18,000 | 0.06% | 16,122,240 |
| 2025-03-05 | 2025-03-03 | 12.580 | 1,314,000 | -54,000 | 0.06% | 16,530,120 |
| 2025-03-04 | 2025-02-28 | 12.720 | 1,368,000 | +16,000 | 0.06% | 17,400,960 |
| 2025-03-03 | 2025-02-27 | 13.260 | 1,352,000 | +24,000 | 0.06% | 17,927,520 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,328,000 | +24,000 | 0.06% | 18,007,680 |
| 2025-02-27 | 2025-02-25 | 13.280 | 1,304,000 | -16,000 | 0.06% | 17,317,120 |
| 2025-02-26 | 2025-02-24 | 13.520 | 1,320,000 | +48,000 | 0.06% | 17,846,400 |
| 2025-02-25 | 2025-02-21 | 13.220 | 1,272,000 | -102,000 | 0.06% | 16,815,840 |
| 2025-02-24 | 2025-02-20 | 12.420 | 1,374,000 | -60,000 | 0.06% | 17,065,080 |
| 2025-02-21 | 2025-02-19 | 12.440 | 1,434,000 | -90,000 | 0.07% | 17,838,960 |
| 2025-02-20 | 2025-02-18 | 11.820 | 1,524,000 | +38,000 | 0.07% | 18,013,680 |
| 2025-02-19 | 2025-02-17 | 11.880 | 1,486,000 | +170,000 | 0.07% | 17,653,680 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,316,000 | -26,000 | 0.06% | 15,765,680 |
| 2025-02-17 | 2025-02-13 | 11.080 | 1,342,000 | -10,000 | 0.06% | 14,869,360 |
| 2025-02-14 | 2025-02-12 | 11.420 | 1,352,000 | -36,000 | 0.06% | 15,439,840 |
| 2025-02-13 | 2025-02-11 | 10.700 | 1,388,000 | +4,000 | 0.06% | 14,851,600 |
| 2025-02-12 | 2025-02-10 | 10.920 | 1,384,000 | -6,000 | 0.06% | 15,113,280 |
| 2025-02-11 | 2025-02-07 | 10.800 | 1,390,000 | +4,000 | 0.06% | 15,012,000 |
| 2025-02-10 | 2025-02-06 | 10.860 | 1,386,000 | -20,000 | 0.06% | 15,051,960 |
| 2025-02-07 | 2025-02-05 | 10.560 | 1,406,000 | +6,000 | 0.07% | 14,847,360 |
| 2025-02-06 | 2025-02-04 | 10.700 | 1,400,000 | -14,000 | 0.07% | 14,980,000 |
| 2025-02-05 | 2025-02-03 | 10.520 | 1,414,000 | -2,000 | 0.07% | 14,875,280 |
| 2025-02-04 | 2025-01-28 | 10.680 | 1,416,000 | -66,000 | 0.07% | 15,122,880 |
| 2025-02-03 | 2025-01-24 | 10.540 | 1,482,000 | -6,000 | 0.07% | 15,620,280 |
| 2025-01-27 | 2025-01-23 | 10.560 | 1,488,000 | -32,000 | 0.07% | 15,713,280 |
| 2025-01-24 | 2025-01-22 | 10.240 | 1,520,000 | -30,000 | 0.07% | 15,564,800 |
| 2025-01-23 | 2025-01-21 | 9.950 | 1,550,000 | +20,000 | 0.07% | 15,422,500 |
| 2025-01-22 | 2025-01-20 | 9.910 | 1,530,000 | -8,000 | 0.07% | 15,162,300 |
| 2025-01-20 | 2025-01-16 | 9.230 | 1,538,000 | +2,000 | 0.07% | 14,195,740 |
| 2025-01-17 | 2025-01-15 | 9.000 | 1,536,000 | -24,000 | 0.07% | 13,824,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 1,560,000 | -10,000 | 0.07% | 14,258,400 |
| 2025-01-15 | 2025-01-13 | 9.000 | 1,570,000 | +2,000 | 0.07% | 14,130,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 1,568,000 | +10,000 | 0.07% | 14,064,960 |
| 2025-01-10 | 2025-01-08 | 9.420 | 1,558,000 | -2,000 | 0.07% | 14,676,360 |
| 2025-01-09 | 2025-01-07 | 9.640 | 1,560,000 | -12,000 | 0.07% | 15,038,400 |
| 2025-01-08 | 2025-01-06 | 9.630 | 1,572,000 | +8,000 | 0.07% | 15,138,360 |
| 2025-01-07 | 2025-01-03 | 9.940 | 1,564,000 | -22,000 | 0.07% | 15,546,160 |
| 2025-01-06 | 2025-01-02 | 9.830 | 1,586,000 | -20,000 | 0.07% | 15,590,380 |
| 2025-01-03 | 2024-12-31 | 9.840 | 1,606,000 | +6,000 | 0.07% | 15,803,040 |
| 2025-01-02 | 2024-12-27 | 9.900 | 1,600,000 | +2,000 | 0.07% | 15,840,000 |
| 2024-12-30 | 2024-12-24 | 9.990 | 1,598,000 | -4,000 | 0.07% | 15,964,020 |
| 2024-12-27 | 2024-12-20 | 9.740 | 1,602,000 | +26,000 | 0.07% | 15,603,480 |
| 2024-12-20 | 2024-12-18 | 9.930 | 1,576,000 | +8,000 | 0.07% | 15,649,680 |
| 2024-12-19 | 2024-12-17 | 9.680 | 1,568,000 | -4,000 | 0.07% | 15,178,240 |
| 2024-12-18 | 2024-12-16 | 9.640 | 1,572,000 | +52,000 | 0.07% | 15,154,080 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,520,000 | +28,000 | 0.07% | 15,352,000 |
| 2024-12-16 | 2024-12-12 | 10.180 | 1,492,000 | +84,000 | 0.07% | 15,188,560 |
| 2024-12-13 | 2024-12-11 | 10.680 | 1,408,000 | +106,000 | 0.07% | 15,037,440 |
| 2024-12-12 | 2024-12-10 | 11.260 | 1,302,000 | -14,000 | 0.06% | 14,660,520 |
| 2024-12-11 | 2024-12-09 | 11.580 | 1,316,000 | -8,000 | 0.06% | 15,239,280 |
| 2024-12-10 | 2024-12-06 | 11.240 | 1,324,000 | -16,000 | 0.06% | 14,881,760 |
| 2024-12-06 | 2024-12-04 | 11.000 | 1,340,000 | -34,000 | 0.06% | 14,740,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 1,374,000 | -6,000 | 0.06% | 15,086,520 |
| 2024-12-04 | 2024-12-02 | 10.700 | 1,380,000 | +6,000 | 0.06% | 14,766,000 |
| 2024-12-03 | 2024-11-29 | 10.780 | 1,374,000 | -4,000 | 0.06% | 14,811,720 |
| 2024-11-29 | 2024-11-27 | 11.000 | 1,378,000 | -24,000 | 0.06% | 15,158,000 |
| 2024-11-27 | 2024-11-25 | 10.280 | 1,402,000 | +4,000 | 0.07% | 14,412,560 |
| 2024-11-26 | 2024-11-22 | 10.180 | 1,398,000 | +10,000 | 0.07% | 14,231,640 |
| 2024-11-22 | 2024-11-20 | 10.740 | 1,388,000 | -10,000 | 0.06% | 14,907,120 |
| 2024-11-20 | 2024-11-18 | 10.660 | 1,398,000 | +102,000 | 0.07% | 14,902,680 |
| 2024-11-19 | 2024-11-15 | 11.500 | 1,296,000 | -116,000 | 0.06% | 14,904,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 1,412,000 | -4,000 | 0.07% | 15,277,840 |
| 2024-11-15 | 2024-11-13 | 10.920 | 1,416,000 | -10,000 | 0.07% | 15,462,720 |
| 2024-11-14 | 2024-11-12 | 10.920 | 1,426,000 | -2,000 | 0.07% | 15,571,920 |
| 2024-11-13 | 2024-11-11 | 11.000 | 1,428,000 | +54,000 | 0.07% | 15,708,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 1,374,000 | +74,000 | 0.06% | 14,949,120 |
| 2024-11-11 | 2024-11-07 | 11.680 | 1,300,000 | +66,000 | 0.06% | 15,184,000 |
| 2024-11-08 | 2024-11-06 | 12.220 | 1,234,000 | -8,000 | 0.06% | 15,079,480 |
| 2024-11-07 | 2024-11-05 | 12.100 | 1,242,000 | +22,000 | 0.06% | 15,028,200 |
| 2024-11-06 | 2024-11-04 | 12.100 | 1,220,000 | -8,000 | 0.06% | 14,762,000 |
| 2024-11-05 | 2024-11-01 | 11.700 | 1,228,000 | -4,000 | 0.06% | 14,367,600 |
| 2024-11-04 | 2024-10-31 | 11.900 | 1,232,000 | -48,000 | 0.06% | 14,660,800 |
| 2024-11-01 | 2024-10-30 | 11.860 | 1,280,000 | +56,000 | 0.06% | 15,180,800 |
| 2024-10-31 | 2024-10-29 | 12.080 | 1,224,000 | +18,000 | 0.06% | 14,785,920 |
| 2024-10-30 | 2024-10-28 | 12.380 | 1,206,000 | +8,000 | 0.06% | 14,930,280 |
| 2024-10-29 | 2024-10-25 | 12.660 | 1,198,000 | -32,000 | 0.06% | 15,166,680 |
| 2024-10-28 | 2024-10-24 | 12.260 | 1,230,000 | +18,000 | 0.06% | 15,079,800 |
| 2024-10-25 | 2024-10-23 | 12.660 | 1,212,000 | +24,000 | 0.06% | 15,343,920 |
| 2024-10-24 | 2024-10-22 | 12.880 | 1,188,000 | -56,000 | 0.06% | 15,301,440 |
| 2024-10-23 | 2024-10-21 | 11.800 | 1,244,000 | +4,000 | 0.06% | 14,679,200 |
| 2024-10-22 | 2024-10-18 | 12.100 | 1,240,000 | -18,000 | 0.06% | 15,004,000 |
| 2024-10-21 | 2024-10-17 | 11.520 | 1,258,000 | +2,000 | 0.06% | 14,492,160 |
| 2024-10-18 | 2024-10-16 | 11.700 | 1,256,000 | +10,000 | 0.06% | 14,695,200 |
| 2024-10-17 | 2024-10-15 | 11.940 | 1,246,000 | +20,000 | 0.06% | 14,877,240 |
| 2024-10-16 | 2024-10-14 | 12.480 | 1,226,000 | +24,000 | 0.06% | 15,300,480 |
| 2024-10-15 | 2024-10-10 | 12.800 | 1,202,000 | -8,000 | 0.06% | 15,385,600 |
| 2024-10-14 | 2024-10-09 | 12.540 | 1,210,000 | +8,000 | 0.06% | 15,173,400 |
| 2024-10-10 | 2024-10-08 | 13.200 | 1,202,000 | -24,000 | 0.06% | 15,866,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 1,226,000 | +58,000 | 0.06% | 17,801,520 |
| 2024-10-08 | 2024-10-04 | 14.680 | 1,168,000 | -8,000 | 0.05% | 17,146,240 |
| 2024-10-07 | 2024-10-03 | 13.560 | 1,176,000 | -26,000 | 0.06% | 15,946,560 |
| 2024-10-04 | 2024-10-02 | 13.880 | 1,202,000 | +78,000 | 0.06% | 16,683,760 |
| 2024-10-03 | 2024-09-30 | 13.940 | 1,124,000 | -34,000 | 0.05% | 15,668,560 |
| 2024-10-02 | 2024-09-27 | 12.900 | 1,158,000 | -82,000 | 0.05% | 14,938,200 |
| 2024-09-30 | 2024-09-26 | 11.300 | 1,240,000 | -6,000 | 0.06% | 14,012,000 |
| 2024-09-27 | 2024-09-25 | 10.800 | 1,246,000 | +42,000 | 0.06% | 13,456,800 |
| 2024-09-26 | 2024-09-24 | 10.920 | 1,204,000 | -8,000 | 0.06% | 13,147,680 |
| 2024-09-25 | 2024-09-23 | 11.200 | 1,212,000 | +52,000 | 0.06% | 13,574,400 |
| 2024-09-24 | 2024-09-20 | 12.420 | 1,160,000 | -30,000 | 0.05% | 14,407,200 |
| 2024-09-23 | 2024-09-19 | 11.940 | 1,190,000 | +16,000 | 0.06% | 14,208,600 |
| 2024-09-20 | 2024-09-17 | 12.140 | 1,174,000 | -6,000 | 0.06% | 14,252,360 |
| 2024-09-19 | 2024-09-16 | 11.880 | 1,180,000 | +2,000 | 0.06% | 14,018,400 |
| 2024-09-17 | 2024-09-13 | 11.660 | 1,178,000 | -2,000 | 0.06% | 13,735,480 |
| 2024-09-16 | 2024-09-12 | 11.300 | 1,180,000 | -22,000 | 0.06% | 13,334,000 |
| 2024-09-13 | 2024-09-11 | 10.960 | 1,202,000 | +10,000 | 0.06% | 13,173,920 |
| 2024-09-12 | 2024-09-10 | 10.760 | 1,192,000 | +2,000 | 0.06% | 12,825,920 |
| 2024-09-11 | 2024-09-09 | 10.700 | 1,190,000 | +16,000 | 0.06% | 12,733,000 |
| 2024-09-10 | 2024-09-05 | 12.140 | 1,174,000 | -2,000 | 0.06% | 14,252,360 |
| 2024-09-05 | 2024-09-03 | 12.080 | 1,176,000 | -2,000 | 0.06% | 14,206,080 |
| 2024-09-04 | 2024-09-02 | 11.600 | 1,178,000 | +16,000 | 0.06% | 13,664,800 |
| 2024-09-03 | 2024-08-30 | 11.820 | 1,162,000 | +2,000 | 0.05% | 13,734,840 |
| 2024-09-02 | 2024-08-29 | 12.060 | 1,160,000 | -44,000 | 0.05% | 13,989,600 |
| 2024-08-30 | 2024-08-28 | 11.840 | 1,204,000 | +18,000 | 0.06% | 14,255,360 |
| 2024-08-29 | 2024-08-27 | 12.180 | 1,186,000 | +16,000 | 0.06% | 14,445,480 |
| 2024-08-28 | 2024-08-26 | 12.280 | 1,170,000 | -8,000 | 0.05% | 14,367,600 |
| 2024-08-26 | 2024-08-22 | 12.200 | 1,178,000 | +20,000 | 0.06% | 14,371,600 |
| 2024-08-23 | 2024-08-21 | 12.240 | 1,158,000 | +18,000 | 0.05% | 14,173,920 |
| 2024-08-20 | 2024-08-16 | 12.800 | 1,140,000 | +8,000 | 0.05% | 14,592,000 |
| 2024-08-19 | 2024-08-15 | 12.580 | 1,132,000 | +4,000 | 0.05% | 14,240,560 |
| 2024-08-16 | 2024-08-14 | 12.800 | 1,128,000 | +8,000 | 0.05% | 14,438,400 |
| 2024-08-15 | 2024-08-13 | 13.300 | 1,120,000 | +2,000 | 0.05% | 14,896,000 |
| 2024-08-14 | 2024-08-12 | 12.900 | 1,118,000 | -6,000 | 0.05% | 14,422,200 |
| 2024-08-13 | 2024-08-09 | 13.340 | 1,124,000 | +6,000 | 0.05% | 14,994,160 |
| 2024-08-12 | 2024-08-08 | 12.960 | 1,118,000 | -8,000 | 0.05% | 14,489,280 |
| 2024-08-09 | 2024-08-07 | 13.080 | 1,126,000 | -4,000 | 0.05% | 14,728,080 |
| 2024-08-08 | 2024-08-06 | 13.020 | 1,130,000 | -24,000 | 0.05% | 14,712,600 |
| 2024-08-07 | 2024-08-05 | 11.900 | 1,154,000 | -2,000 | 0.05% | 13,732,600 |
| 2024-08-06 | 2024-08-02 | 11.860 | 1,156,000 | -12,000 | 0.05% | 13,710,160 |
| 2024-08-05 | 2024-08-01 | 12.160 | 1,168,000 | +4,000 | 0.05% | 14,202,880 |
| 2024-08-02 | 2024-07-31 | 12.440 | 1,164,000 | +6,000 | 0.05% | 14,480,160 |
| 2024-08-01 | 2024-07-30 | 11.860 | 1,158,000 | -2,000 | 0.05% | 13,733,880 |
| 2024-07-31 | 2024-07-29 | 12.340 | 1,160,000 | +2,000 | 0.05% | 14,314,400 |
| 2024-07-30 | 2024-07-26 | 12.480 | 1,158,000 | -32,000 | 0.05% | 14,451,840 |
| 2024-07-25 | 2024-07-23 | 13.160 | 1,190,000 | -2,000 | 0.06% | 15,660,400 |
| 2024-07-24 | 2024-07-22 | 13.400 | 1,192,000 | -18,000 | 0.06% | 15,972,800 |
| 2024-07-23 | 2024-07-19 | 13.080 | 1,210,000 | -8,000 | 0.06% | 15,826,800 |
| 2024-07-22 | 2024-07-18 | 13.400 | 1,218,000 | -12,000 | 0.06% | 16,321,200 |
| 2024-07-19 | 2024-07-17 | 13.220 | 1,230,000 | -48,000 | 0.06% | 16,260,600 |
| 2024-07-18 | 2024-07-16 | 12.440 | 1,278,000 | -18,000 | 0.06% | 15,898,320 |
| 2024-07-17 | 2024-07-15 | 12.540 | 1,296,000 | -130,000 | 0.06% | 16,251,840 |
| 2024-07-16 | 2024-07-12 | 10.000 | 1,426,000 | -12,000 | 0.07% | 14,260,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 1,438,000 | -40,000 | 0.07% | 13,776,040 |
| 2024-07-11 | 2024-07-09 | 8.970 | 1,478,000 | -2,000 | 0.07% | 13,257,660 |
| 2024-07-10 | 2024-07-08 | 8.840 | 1,480,000 | +44,000 | 0.07% | 13,083,200 |
| 2024-07-09 | 2024-07-05 | 9.190 | 1,436,000 | -14,000 | 0.07% | 13,196,840 |
| 2024-07-08 | 2024-07-04 | 8.850 | 1,450,000 | +16,000 | 0.07% | 12,832,500 |
| 2024-07-05 | 2024-07-03 | 8.850 | 1,434,000 | -60,000 | 0.07% | 12,690,900 |
| 2024-07-04 | 2024-07-02 | 8.630 | 1,494,000 | -34,000 | 0.07% | 12,893,220 |
| 2024-07-03 | 2024-06-28 | 8.320 | 1,528,000 | +4,000 | 0.07% | 12,712,960 |
| 2024-07-02 | 2024-06-27 | 8.440 | 1,524,000 | +66,000 | 0.07% | 12,862,560 |
| 2024-06-28 | 2024-06-26 | 8.750 | 1,458,000 | -50,000 | 0.07% | 12,757,500 |
| 2024-06-27 | 2024-06-25 | 8.410 | 1,508,000 | +4,000 | 0.07% | 12,682,280 |
| 2024-06-26 | 2024-06-24 | 8.530 | 1,504,000 | +66,000 | 0.07% | 12,829,120 |
| 2024-06-25 | 2024-06-21 | 8.490 | 1,438,000 | -20,000 | 0.07% | 12,208,620 |
| 2024-06-24 | 2024-06-20 | 8.610 | 1,458,000 | -12,000 | 0.07% | 12,553,380 |
| 2024-06-21 | 2024-06-19 | 8.800 | 1,470,000 | +16,000 | 0.07% | 12,936,000 |
| 2024-06-20 | 2024-06-18 | 8.780 | 1,454,000 | +10,000 | 0.07% | 12,766,120 |
| 2024-06-19 | 2024-06-17 | 9.080 | 1,444,000 | -16,000 | 0.07% | 13,111,520 |
| 2024-06-18 | 2024-06-14 | 9.180 | 1,460,000 | +16,000 | 0.07% | 13,402,800 |
| 2024-06-17 | 2024-06-13 | 9.490 | 1,444,000 | -16,000 | 0.07% | 13,703,560 |
| 2024-06-14 | 2024-06-12 | 9.350 | 1,460,000 | -20,000 | 0.07% | 13,651,000 |
| 2024-06-13 | 2024-06-11 | 9.100 | 1,480,000 | +26,000 | 0.07% | 13,468,000 |
| 2024-06-12 | 2024-06-07 | 9.400 | 1,454,000 | -10,000 | 0.07% | 13,667,600 |
| 2024-06-11 | 2024-06-06 | 9.150 | 1,464,000 | -6,000 | 0.07% | 13,395,600 |
| 2024-06-07 | 2024-06-05 | 8.980 | 1,470,000 | -106,000 | 0.07% | 13,200,600 |
| 2024-06-06 | 2024-06-04 | 9.100 | 1,576,000 | -46,000 | 0.07% | 14,341,600 |
| 2024-06-05 | 2024-06-03 | 8.230 | 1,622,000 | +200,000 | 0.08% | 13,349,060 |
| 2024-06-04 | 2024-05-31 | 10.000 | 1,422,000 | +16,000 | 0.07% | 14,220,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 1,406,000 | +12,000 | 0.07% | 14,172,480 |
| 2024-05-31 | 2024-05-29 | 10.100 | 1,394,000 | +6,000 | 0.07% | 14,079,400 |
| 2024-05-29 | 2024-05-27 | 10.420 | 1,388,000 | -2,000 | 0.07% | 14,462,960 |
| 2024-05-28 | 2024-05-24 | 10.440 | 1,390,000 | +44,000 | 0.07% | 14,511,600 |
| 2024-05-27 | 2024-05-23 | 10.980 | 1,346,000 | +22,000 | 0.06% | 14,779,080 |
| 2024-05-24 | 2024-05-22 | 11.400 | 1,324,000 | +16,000 | 0.06% | 15,093,600 |
| 2024-05-23 | 2024-05-21 | 11.600 | 1,308,000 | +30,000 | 0.06% | 15,172,800 |
| 2024-05-22 | 2024-05-20 | 12.160 | 1,278,000 | +56,000 | 0.06% | 15,540,480 |
| 2024-05-21 | 2024-05-17 | 12.380 | 1,222,000 | +38,000 | 0.06% | 15,128,360 |
| 2024-05-20 | 2024-05-16 | 12.460 | 1,184,000 | +12,000 | 0.06% | 14,752,640 |
| 2024-05-17 | 2024-05-14 | 12.420 | 1,172,000 | -58,000 | 0.06% | 14,556,240 |
| 2024-05-16 | 2024-05-13 | 11.940 | 1,230,000 | +62,000 | 0.06% | 14,686,200 |
| 2024-05-14 | 2024-05-10 | 12.560 | 1,168,000 | +4,000 | 0.05% | 14,670,080 |
| 2024-05-13 | 2024-05-09 | 12.580 | 1,164,000 | -8,000 | 0.05% | 14,643,120 |
| 2024-05-10 | 2024-05-08 | 12.020 | 1,172,000 | +4,000 | 0.06% | 14,087,440 |
| 2024-05-09 | 2024-05-07 | 12.100 | 1,168,000 | +24,000 | 0.05% | 14,132,800 |
| 2024-05-08 | 2024-05-06 | 12.420 | 1,144,000 | -16,000 | 0.05% | 14,208,480 |
| 2024-05-07 | 2024-05-03 | 12.000 | 1,160,000 | +20,000 | 0.05% | 13,920,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 1,140,000 | -26,000 | 0.05% | 14,067,600 |
| 2024-05-03 | 2024-04-30 | 11.640 | 1,166,000 | +2,000 | 0.05% | 13,572,240 |
| 2024-05-02 | 2024-04-29 | 11.760 | 1,164,000 | -6,000 | 0.05% | 13,688,640 |
| 2024-04-30 | 2024-04-26 | 11.020 | 1,170,000 | +8,000 | 0.06% | 12,893,400 |
| 2024-04-29 | 2024-04-25 | 10.760 | 1,162,000 | +6,000 | 0.05% | 12,503,120 |
| 2024-04-26 | 2024-04-24 | 10.840 | 1,156,000 | +10,000 | 0.05% | 12,531,040 |
| 2024-04-25 | 2024-04-23 | 10.980 | 1,146,000 | +2,000 | 0.05% | 12,583,080 |
| 2024-04-24 | 2024-04-22 | 11.020 | 1,144,000 | -10,000 | 0.05% | 12,606,880 |
| 2024-04-23 | 2024-04-19 | 10.440 | 1,154,000 | +20,000 | 0.05% | 12,047,760 |
| 2024-04-22 | 2024-04-18 | 11.460 | 1,134,000 | -6,000 | 0.05% | 12,995,640 |
| 2024-04-19 | 2024-04-17 | 11.500 | 1,140,000 | +8,000 | 0.05% | 13,110,000 |
| 2024-04-17 | 2024-04-15 | 12.160 | 1,132,000 | +38,000 | 0.05% | 13,765,120 |
| 2024-04-16 | 2024-04-12 | 12.760 | 1,094,000 | +6,000 | 0.05% | 13,959,440 |
| 2024-04-15 | 2024-04-11 | 12.700 | 1,088,000 | +32,000 | 0.05% | 13,817,600 |
| 2024-04-12 | 2024-04-10 | 13.060 | 1,056,000 | +16,000 | 0.05% | 13,791,360 |
| 2024-04-11 | 2024-04-09 | 13.220 | 1,040,000 | +8,000 | 0.05% | 13,748,800 |
| 2024-04-10 | 2024-04-08 | 12.620 | 1,032,000 | +30,000 | 0.05% | 13,023,840 |
| 2024-04-09 | 2024-04-05 | 13.540 | 1,002,000 | +48,000 | 0.05% | 13,567,080 |
| 2024-04-08 | 2024-04-03 | 14.380 | 954,000 | +2,000 | 0.04% | 13,718,520 |
| 2024-04-05 | 2024-04-02 | 14.660 | 952,000 | -2,000 | 0.04% | 13,956,320 |
| 2024-04-03 | 2024-03-28 | 14.500 | 954,000 | -8,000 | 0.04% | 13,833,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 962,000 | +2,000 | 0.05% | 13,660,400 |
| 2024-03-28 | 2024-03-26 | 14.480 | 960,000 | +2,000 | 0.05% | 13,900,800 |
| 2024-03-27 | 2024-03-25 | 14.900 | 958,000 | -6,000 | 0.05% | 14,274,200 |
| 2024-03-26 | 2024-03-22 | 14.640 | 964,000 | +2,000 | 0.05% | 14,112,960 |
| 2024-03-25 | 2024-03-21 | 15.520 | 962,000 | +22,000 | 0.05% | 14,930,240 |
| 2024-03-22 | 2024-03-20 | 15.800 | 940,000 | -24,000 | 0.04% | 14,852,000 |
| 2024-03-21 | 2024-03-19 | 15.560 | 964,000 | +28,000 | 0.05% | 14,999,840 |
| 2024-03-20 | 2024-03-18 | 16.740 | 936,000 | -6,000 | 0.04% | 15,668,640 |
| 2024-03-19 | 2024-03-15 | 17.200 | 942,000 | -6,000 | 0.04% | 16,202,400 |
| 2024-03-18 | 2024-03-14 | 16.720 | 948,000 | +44,000 | 0.04% | 15,850,560 |
| 2024-03-15 | 2024-03-13 | 17.280 | 904,000 | -60,000 | 0.04% | 15,621,120 |
| 2024-03-14 | 2024-03-12 | 15.700 | 964,000 | -4,000 | 0.05% | 15,134,800 |
| 2024-03-13 | 2024-03-11 | 15.520 | 968,000 | -6,000 | 0.05% | 15,023,360 |
| 2024-03-12 | 2024-03-08 | 14.380 | 974,000 | +8,000 | 0.05% | 14,006,120 |
| 2024-03-11 | 2024-03-07 | 14.380 | 966,000 | +4,000 | 0.05% | 13,891,080 |
| 2024-03-08 | 2024-03-06 | 15.140 | 962,000 | +8,000 | 0.05% | 14,564,680 |
| 2024-03-07 | 2024-03-05 | 14.980 | 954,000 | -4,000 | 0.04% | 14,290,920 |
| 2024-03-06 | 2024-03-04 | 15.780 | 958,000 | +2,000 | 0.05% | 15,117,240 |
| 2024-03-05 | 2024-03-01 | 15.500 | 956,000 | -6,000 | 0.05% | 14,818,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 962,000 | +14,000 | 0.05% | 15,218,840 |
| 2024-03-01 | 2024-02-28 | 15.960 | 948,000 | +10,000 | 0.04% | 15,130,080 |
| 2024-02-29 | 2024-02-27 | 16.160 | 938,000 | -10,000 | 0.04% | 15,158,080 |
| 2024-02-28 | 2024-02-26 | 15.380 | 948,000 | -8,000 | 0.04% | 14,580,240 |
| 2024-02-27 | 2024-02-23 | 14.900 | 956,000 | +6,000 | 0.05% | 14,244,400 |
| 2024-02-26 | 2024-02-22 | 14.660 | 950,000 | -2,000 | 0.04% | 13,927,000 |
| 2024-02-23 | 2024-02-21 | 14.480 | 952,000 | +4,000 | 0.04% | 13,784,960 |
| 2024-02-22 | 2024-02-20 | 13.900 | 948,000 | -2,000 | 0.04% | 13,177,200 |
| 2024-02-21 | 2024-02-19 | 13.560 | 950,000 | +10,000 | 0.04% | 12,882,000 |
| 2024-02-20 | 2024-02-16 | 13.980 | 940,000 | -2,000 | 0.04% | 13,141,200 |
| 2024-02-19 | 2024-02-15 | 13.280 | 942,000 | -8,000 | 0.04% | 12,509,760 |
| 2024-02-16 | 2024-02-14 | 13.160 | 950,000 | +18,000 | 0.04% | 12,502,000 |
| 2024-02-15 | 2024-02-09 | 13.400 | 932,000 | -8,000 | 0.04% | 12,488,800 |
| 2024-02-14 | 2024-02-07 | 13.660 | 940,000 | +4,000 | 0.04% | 12,840,400 |
| 2024-02-08 | 2024-02-06 | 14.000 | 936,000 | -2,000 | 0.04% | 13,104,000 |
| 2024-02-06 | 2024-02-02 | 12.840 | 938,000 | -2,000 | 0.04% | 12,043,920 |
| 2024-02-05 | 2024-02-01 | 14.100 | 940,000 | -2,000 | 0.04% | 13,254,000 |
| 2024-02-02 | 2024-01-31 | 12.960 | 942,000 | +2,000 | 0.04% | 12,208,320 |
| 2024-01-31 | 2024-01-29 | 14.000 | 940,000 | -6,000 | 0.04% | 13,160,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 946,000 | -4,000 | 0.04% | 13,660,240 |
| 2024-01-29 | 2024-01-25 | 16.520 | 950,000 | -2,000 | 0.04% | 15,694,000 |
| 2024-01-26 | 2024-01-24 | 16.260 | 952,000 | -4,000 | 0.04% | 15,479,520 |
| 2024-01-25 | 2024-01-23 | 15.500 | 956,000 | +10,000 | 0.05% | 14,818,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 946,000 | +2,000 | 0.04% | 14,587,320 |
| 2024-01-23 | 2024-01-19 | 16.500 | 944,000 | +4,000 | 0.04% | 15,576,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 940,000 | -4,000 | 0.04% | 16,280,800 |
| 2024-01-19 | 2024-01-17 | 17.180 | 944,000 | +16,000 | 0.04% | 16,217,920 |
| 2024-01-18 | 2024-01-16 | 18.300 | 928,000 | -14,000 | 0.04% | 16,982,400 |
| 2024-01-17 | 2024-01-15 | 18.160 | 942,000 | +12,000 | 0.04% | 17,106,720 |
| 2024-01-15 | 2024-01-11 | 18.760 | 930,000 | -12,000 | 0.04% | 17,446,800 |
| 2024-01-12 | 2024-01-10 | 17.720 | 942,000 | +6,000 | 0.04% | 16,692,240 |
| 2024-01-11 | 2024-01-09 | 17.460 | 936,000 | +14,000 | 0.04% | 16,342,560 |
| 2024-01-10 | 2024-01-08 | 17.120 | 922,000 | +12,000 | 0.04% | 15,784,640 |
| 2024-01-09 | 2024-01-05 | 17.660 | 910,000 | +12,000 | 0.04% | 16,070,600 |
| 2024-01-08 | 2024-01-04 | 18.340 | 898,000 | +6,000 | 0.04% | 16,469,320 |
| 2024-01-05 | 2024-01-03 | 18.480 | 892,000 | +4,000 | 0.04% | 16,484,160 |
| 2024-01-04 | 2024-01-02 | 19.020 | 888,000 | +18,000 | 0.04% | 16,889,760 |
| 2024-01-03 | 2023-12-29 | 19.860 | 870,000 | -2,000 | 0.04% | 17,278,200 |
| 2024-01-02 | 2023-12-28 | 19.780 | 872,000 | +8,000 | 0.04% | 17,248,160 |
| 2023-12-29 | 2023-12-27 | 19.600 | 864,000 | -98,000 | 0.04% | 16,934,400 |
| 2023-12-27 | 2023-12-21 | 19.640 | 962,000 | +12,000 | 0.05% | 18,893,680 |
| 2023-12-22 | 2023-12-20 | 20.100 | 950,000 | +2,000 | 0.04% | 19,095,000 |
| 2023-12-21 | 2023-12-19 | 20.250 | 948,000 | +8,000 | 0.04% | 19,197,000 |
| 2023-12-20 | 2023-12-18 | 20.500 | 940,000 | +4,000 | 0.04% | 19,270,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 936,000 | +2,000 | 0.04% | 19,656,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 934,000 | -14,000 | 0.04% | 19,800,800 |
| 2023-12-15 | 2023-12-13 | 20.600 | 948,000 | -14,000 | 0.04% | 19,528,800 |
| 2023-12-14 | 2023-12-12 | 20.250 | 962,000 | +2,000 | 0.05% | 19,480,500 |
| 2023-12-13 | 2023-12-11 | 19.940 | 960,000 | -14,000 | 0.05% | 19,142,400 |
| 2023-12-12 | 2023-12-08 | 20.200 | 974,000 | +2,000 | 0.05% | 19,674,800 |
| 2023-12-11 | 2023-12-07 | 20.250 | 972,000 | -12,000 | 0.05% | 19,683,000 |
| 2023-12-08 | 2023-12-06 | 20.200 | 984,000 | +8,000 | 0.05% | 19,876,800 |
| 2023-12-07 | 2023-12-05 | 20.350 | 976,000 | +18,000 | 0.05% | 19,861,600 |
| 2023-12-06 | 2023-12-04 | 20.000 | 958,000 | +10,000 | 0.05% | 19,160,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 948,000 | -16,000 | 0.04% | 20,382,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 964,000 | +6,000 | 0.05% | 20,918,800 |
| 2023-12-01 | 2023-11-29 | 21.850 | 958,000 | +50,000 | 0.05% | 20,932,300 |
| 2023-11-30 | 2023-11-28 | 23.250 | 908,000 | +4,000 | 0.04% | 21,111,000 |
| 2023-11-29 | 2023-11-27 | 22.750 | 904,000 | -10,000 | 0.04% | 20,566,000 |
| 2023-11-28 | 2023-11-24 | 22.600 | 914,000 | +4,000 | 0.04% | 20,656,400 |
| 2023-11-27 | 2023-11-23 | 23.150 | 910,000 | -34,000 | 0.04% | 21,066,500 |
| 2023-11-24 | 2023-11-22 | 21.900 | 944,000 | +22,000 | 0.04% | 20,673,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 922,000 | +32,000 | 0.04% | 20,929,400 |
| 2023-11-22 | 2023-11-20 | 23.850 | 890,000 | -6,000 | 0.04% | 21,226,500 |
| 2023-11-21 | 2023-11-17 | 23.650 | 896,000 | -8,000 | 0.04% | 21,190,400 |
| 2023-11-20 | 2023-11-16 | 22.850 | 904,000 | +8,000 | 0.04% | 20,656,400 |
| 2023-11-17 | 2023-11-15 | 23.500 | 896,000 | +26,000 | 0.04% | 21,056,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 870,000 | -14,000 | 0.04% | 20,619,000 |
| 2023-11-15 | 2023-11-13 | 23.100 | 884,000 | +24,000 | 0.04% | 20,420,400 |
| 2023-11-13 | 2023-11-09 | 23.950 | 860,000 | -10,000 | 0.04% | 20,597,000 |
| 2023-11-09 | 2023-11-07 | 24.350 | 870,000 | -14,000 | 0.04% | 21,184,500 |
| 2023-11-08 | 2023-11-06 | 24.450 | 884,000 | -64,000 | 0.04% | 21,613,800 |
| 2023-11-07 | 2023-11-03 | 22.450 | 948,000 | +18,000 | 0.04% | 21,282,600 |
| 2023-11-03 | 2023-11-01 | 22.850 | 930,000 | +10,000 | 0.04% | 21,250,500 |
| 2023-11-02 | 2023-10-31 | 22.700 | 920,000 | -28,000 | 0.04% | 20,884,000 |
| 2023-11-01 | 2023-10-30 | 22.200 | 948,000 | -38,000 | 0.04% | 21,045,600 |
| 2023-10-31 | 2023-10-27 | 20.900 | 986,000 | -34,000 | 0.05% | 20,607,400 |
| 2023-10-27 | 2023-10-25 | 19.820 | 1,020,000 | -2,000 | 0.05% | 20,216,400 |
| 2023-10-26 | 2023-10-24 | 19.500 | 1,022,000 | -12,000 | 0.05% | 19,929,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 1,034,000 | -6,000 | 0.05% | 19,708,040 |
| 2023-10-24 | 2023-10-19 | 19.420 | 1,040,000 | -2,000 | 0.05% | 20,196,800 |
| 2023-10-20 | 2023-10-18 | 19.760 | 1,042,000 | +8,000 | 0.05% | 20,589,920 |
| 2023-10-18 | 2023-10-16 | 20.700 | 1,034,000 | +6,000 | 0.05% | 21,403,800 |
| 2023-10-17 | 2023-10-13 | 21.600 | 1,028,000 | -10,000 | 0.05% | 22,204,800 |
| 2023-10-16 | 2023-10-12 | 21.750 | 1,038,000 | -10,000 | 0.05% | 22,576,500 |
| 2023-10-13 | 2023-10-11 | 21.400 | 1,048,000 | -24,000 | 0.05% | 22,427,200 |
| 2023-10-11 | 2023-10-09 | 20.700 | 1,072,000 | +4,000 | 0.05% | 22,190,400 |
| 2023-10-10 | 2023-10-06 | 20.300 | 1,068,000 | -18,000 | 0.05% | 21,680,400 |
| 2023-10-09 | 2023-10-05 | 19.940 | 1,086,000 | +8,000 | 0.05% | 21,654,840 |
| 2023-10-06 | 2023-10-04 | 20.000 | 1,078,000 | -4,000 | 0.05% | 21,560,000 |
| 2023-10-04 | 2023-09-29 | 20.650 | 1,082,000 | +10,000 | 0.05% | 22,343,300 |
| 2023-10-03 | 2023-09-28 | 20.900 | 1,072,000 | -12,000 | 0.05% | 22,404,800 |
| 2023-09-29 | 2023-09-27 | 20.850 | 1,084,000 | -66,000 | 0.05% | 22,601,400 |
| 2023-09-26 | 2023-09-22 | 19.740 | 1,150,000 | -2,000 | 0.05% | 22,701,000 |
| 2023-09-25 | 2023-09-21 | 19.300 | 1,152,000 | -8,000 | 0.05% | 22,233,600 |
| 2023-09-21 | 2023-09-19 | 20.250 | 1,160,000 | -8,000 | 0.05% | 23,490,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 1,168,000 | -54,000 | 0.06% | 23,535,200 |
| 2023-09-19 | 2023-09-15 | 19.440 | 1,222,000 | -20,000 | 0.06% | 23,755,680 |
| 2023-09-18 | 2023-09-14 | 18.860 | 1,242,000 | +4,000 | 0.06% | 23,424,120 |
| 2023-09-15 | 2023-09-13 | 18.960 | 1,238,000 | +2,000 | 0.06% | 23,472,480 |
| 2023-09-14 | 2023-09-12 | 19.100 | 1,236,000 | +4,000 | 0.06% | 23,607,600 |
| 2023-09-13 | 2023-09-11 | 19.160 | 1,232,000 | -28,000 | 0.06% | 23,605,120 |
| 2023-09-12 | 2023-09-07 | 17.860 | 1,260,000 | +2,000 | 0.06% | 22,503,600 |
| 2023-09-11 | 2023-09-06 | 18.200 | 1,258,000 | +4,000 | 0.06% | 22,895,600 |
| 2023-09-07 | 2023-09-05 | 18.580 | 1,254,000 | -8,000 | 0.06% | 23,299,320 |
| 2023-09-06 | 2023-09-04 | 18.720 | 1,262,000 | -14,000 | 0.06% | 23,624,640 |
| 2023-09-05 | 2023-08-31 | 18.380 | 1,276,000 | +18,000 | 0.06% | 23,452,880 |
| 2023-09-04 | 2023-08-30 | 18.820 | 1,258,000 | +4,000 | 0.06% | 23,675,560 |
| 2023-08-31 | 2023-08-29 | 19.280 | 1,254,000 | -8,000 | 0.06% | 24,177,120 |
| 2023-08-30 | 2023-08-28 | 18.600 | 1,262,000 | -8,000 | 0.06% | 23,473,200 |
| 2023-08-29 | 2023-08-25 | 18.160 | 1,270,000 | +2,000 | 0.06% | 23,063,200 |
| 2023-08-28 | 2023-08-24 | 18.140 | 1,268,000 | +6,000 | 0.06% | 23,001,520 |
| 2023-08-24 | 2023-08-22 | 18.060 | 1,262,000 | +2,000 | 0.06% | 22,791,720 |
| 2023-08-23 | 2023-08-21 | 17.640 | 1,260,000 | -2,000 | 0.06% | 22,226,400 |
| 2023-08-22 | 2023-08-18 | 17.620 | 1,262,000 | +8,000 | 0.06% | 22,236,440 |
| 2023-08-21 | 2023-08-17 | 18.580 | 1,254,000 | +6,000 | 0.06% | 23,299,320 |
| 2023-08-18 | 2023-08-16 | 19.140 | 1,248,000 | +10,000 | 0.06% | 23,886,720 |
| 2023-08-16 | 2023-08-14 | 19.940 | 1,238,000 | -4,000 | 0.06% | 24,685,720 |
| 2023-08-11 | 2023-08-09 | 19.900 | 1,242,000 | -10,000 | 0.06% | 24,715,800 |
| 2023-08-10 | 2023-08-08 | 19.360 | 1,252,000 | -32,000 | 0.06% | 24,238,720 |
| 2023-08-09 | 2023-08-07 | 19.040 | 1,284,000 | +6,000 | 0.06% | 24,447,360 |
| 2023-08-08 | 2023-08-04 | 20.100 | 1,278,000 | -2,000 | 0.06% | 25,687,800 |
| 2023-08-07 | 2023-08-03 | 19.940 | 1,280,000 | -10,000 | 0.06% | 25,523,200 |
| 2023-08-04 | 2023-08-02 | 19.160 | 1,290,000 | +10,000 | 0.06% | 24,716,400 |
| 2023-08-03 | 2023-08-01 | 20.300 | 1,280,000 | -2,000 | 0.06% | 25,984,000 |
| 2023-08-02 | 2023-07-31 | 19.960 | 1,282,000 | -106,000 | 0.06% | 25,588,720 |
| 2023-08-01 | 2023-07-28 | 20.300 | 1,388,000 | -20,000 | 0.07% | 28,176,400 |
| 2023-07-31 | 2023-07-27 | 19.480 | 1,408,000 | -8,000 | 0.07% | 27,427,840 |
| 2023-07-28 | 2023-07-26 | 19.380 | 1,416,000 | +4,000 | 0.07% | 27,442,080 |
| 2023-07-27 | 2023-07-25 | 19.140 | 1,412,000 | +22,000 | 0.07% | 27,025,680 |
| 2023-07-26 | 2023-07-24 | 19.180 | 1,390,000 | -76,000 | 0.07% | 26,660,200 |
| 2023-07-25 | 2023-07-21 | 18.440 | 1,466,000 | -152,000 | 0.07% | 27,033,040 |
| 2023-07-24 | 2023-07-20 | 16.440 | 1,618,000 | -24,000 | 0.08% | 26,599,920 |
| 2023-07-21 | 2023-07-19 | 16.380 | 1,642,000 | +28,000 | 0.08% | 26,895,960 |
| 2023-07-20 | 2023-07-18 | 16.500 | 1,614,000 | -96,000 | 0.08% | 26,631,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 1,710,000 | +244,000 | 0.08% | 27,873,000 |
| 2023-07-18 | 2023-07-13 | 17.500 | 1,466,000 | -62,000 | 0.07% | 25,655,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 1,528,000 | +46,000 | 0.07% | 25,059,200 |
| 2023-07-13 | 2023-07-11 | 16.960 | 1,482,000 | -38,000 | 0.07% | 25,134,720 |
| 2023-07-12 | 2023-07-10 | 16.400 | 1,520,000 | +20,000 | 0.07% | 24,928,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 1,500,000 | +62,000 | 0.07% | 24,930,000 |
| 2023-07-07 | 2023-07-05 | 17.160 | 1,438,000 | +62,000 | 0.07% | 24,676,080 |
| 2023-07-06 | 2023-07-04 | 18.380 | 1,376,000 | -4,000 | 0.06% | 25,290,880 |
| 2023-07-05 | 2023-07-03 | 17.740 | 1,380,000 | +36,000 | 0.07% | 24,481,200 |
| 2023-07-04 | 2023-06-30 | 17.600 | 1,344,000 | -4,000 | 0.06% | 23,654,400 |
| 2023-07-03 | 2023-06-29 | 17.640 | 1,348,000 | +16,000 | 0.06% | 23,778,720 |
| 2023-06-30 | 2023-06-28 | 18.540 | 1,332,000 | +8,000 | 0.06% | 24,695,280 |
| 2023-06-29 | 2023-06-27 | 18.500 | 1,324,000 | +8,000 | 0.06% | 24,494,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 1,316,000 | -30,000 | 0.06% | 24,846,080 |
| 2023-06-27 | 2023-06-23 | 18.000 | 1,346,000 | -6,000 | 0.06% | 24,228,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 1,352,000 | +10,000 | 0.06% | 23,768,160 |
| 2023-06-23 | 2023-06-20 | 17.920 | 1,342,000 | +36,000 | 0.06% | 24,048,640 |
| 2023-06-21 | 2023-06-19 | 18.900 | 1,306,000 | +26,000 | 0.06% | 24,683,400 |
| 2023-06-19 | 2023-06-15 | 19.300 | 1,280,000 | -14,000 | 0.06% | 24,704,000 |
| 2023-06-16 | 2023-06-14 | 18.300 | 1,294,000 | +6,000 | 0.06% | 23,680,200 |
| 2023-06-15 | 2023-06-13 | 18.580 | 1,288,000 | -2,000 | 0.06% | 23,931,040 |
| 2023-06-14 | 2023-06-12 | 18.260 | 1,290,000 | +14,000 | 0.06% | 23,555,400 |
| 2023-06-13 | 2023-06-09 | 18.660 | 1,276,000 | +10,000 | 0.06% | 23,810,160 |
| 2023-06-12 | 2023-06-08 | 18.600 | 1,266,000 | +2,000 | 0.06% | 23,547,600 |
| 2023-06-09 | 2023-06-07 | 18.800 | 1,264,000 | -10,000 | 0.06% | 23,763,200 |
| 2023-06-08 | 2023-06-06 | 18.300 | 1,274,000 | -20,000 | 0.06% | 23,314,200 |
| 2023-06-07 | 2023-06-05 | 18.100 | 1,294,000 | +12,000 | 0.06% | 23,421,400 |
| 2023-06-06 | 2023-06-02 | 18.460 | 1,282,000 | -36,000 | 0.06% | 23,665,720 |
| 2023-06-05 | 2023-06-01 | 17.540 | 1,318,000 | +8,000 | 0.06% | 23,117,720 |
| 2023-06-01 | 2023-05-30 | 17.380 | 1,310,000 | -14,000 | 0.06% | 22,767,800 |
| 2023-05-31 | 2023-05-29 | 17.400 | 1,324,000 | +4,000 | 0.06% | 23,037,600 |
| 2023-05-30 | 2023-05-25 | 18.440 | 1,320,000 | +4,000 | 0.06% | 24,340,800 |
| 2023-05-29 | 2023-05-24 | 18.880 | 1,316,000 | +22,000 | 0.06% | 24,846,080 |
| 2023-05-24 | 2023-05-22 | 19.480 | 1,294,000 | +4,000 | 0.06% | 25,207,120 |
| 2023-05-23 | 2023-05-19 | 19.720 | 1,290,000 | +2,000 | 0.06% | 25,438,800 |
| 2023-05-22 | 2023-05-18 | 20.400 | 1,288,000 | -22,000 | 0.06% | 26,275,200 |
| 2023-05-18 | 2023-05-16 | 20.850 | 1,310,000 | -40,000 | 0.06% | 27,313,500 |
| 2023-05-17 | 2023-05-15 | 19.320 | 1,350,000 | +2,000 | 0.06% | 26,082,000 |
| 2023-05-16 | 2023-05-12 | 19.040 | 1,348,000 | +20,000 | 0.06% | 25,665,920 |
| 2023-05-12 | 2023-05-10 | 19.900 | 1,328,000 | +2,000 | 0.06% | 26,427,200 |
| 2023-05-11 | 2023-05-09 | 19.880 | 1,326,000 | +22,000 | 0.06% | 26,360,880 |
| 2023-05-10 | 2023-05-08 | 21.100 | 1,304,000 | -8,000 | 0.06% | 27,514,400 |
| 2023-05-09 | 2023-05-05 | 21.150 | 1,312,000 | -18,000 | 0.06% | 27,748,800 |
| 2023-05-08 | 2023-05-04 | 20.450 | 1,330,000 | -16,000 | 0.06% | 27,198,500 |
| 2023-05-05 | 2023-05-03 | 19.400 | 1,346,000 | +6,000 | 0.06% | 26,112,400 |
| 2023-05-04 | 2023-05-02 | 19.840 | 1,340,000 | +26,000 | 0.06% | 26,585,600 |
| 2023-05-03 | 2023-04-28 | 20.600 | 1,314,000 | +70,000 | 0.06% | 27,068,400 |
| 2023-05-02 | 2023-04-27 | 20.550 | 1,244,000 | +4,000 | 0.06% | 25,564,200 |
| 2023-04-28 | 2023-04-26 | 19.540 | 1,240,000 | +2,000 | 0.06% | 24,229,600 |
| 2023-04-27 | 2023-04-25 | 19.840 | 1,238,000 | +18,000 | 0.06% | 24,561,920 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,220,000 | -42,000 | 0.06% | 26,535,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 1,262,000 | -6,000 | 0.06% | 25,934,100 |
| 2023-04-24 | 2023-04-20 | 21.400 | 1,268,000 | +8,000 | 0.06% | 27,135,200 |
| 2023-04-21 | 2023-04-19 | 21.600 | 1,260,000 | -38,000 | 0.06% | 27,216,000 |
| 2023-04-20 | 2023-04-18 | 20.000 | 1,298,000 | +16,000 | 0.06% | 25,960,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 1,282,000 | +4,000 | 0.06% | 25,960,500 |
| 2023-04-18 | 2023-04-14 | 20.350 | 1,278,000 | -14,000 | 0.06% | 26,007,300 |
| 2023-04-17 | 2023-04-13 | 19.840 | 1,292,000 | -8,000 | 0.06% | 25,633,280 |
| 2023-04-14 | 2023-04-12 | 18.380 | 1,300,000 | -26,000 | 0.06% | 23,894,000 |
| 2023-04-13 | 2023-04-11 | 17.760 | 1,326,000 | -58,000 | 0.06% | 23,549,760 |
| 2023-04-11 | 2023-04-04 | 16.660 | 1,384,000 | -4,000 | 0.07% | 23,057,440 |
| 2023-04-06 | 2023-04-03 | 16.940 | 1,388,000 | +6,000 | 0.07% | 23,512,720 |
| 2023-04-04 | 2023-03-31 | 16.800 | 1,382,000 | +124,000 | 0.07% | 23,217,600 |
| 2023-04-03 | 2023-03-30 | 17.980 | 1,258,000 | +10,000 | 0.06% | 22,618,840 |
| 2023-03-31 | 2023-03-29 | 18.360 | 1,248,000 | +22,000 | 0.06% | 22,913,280 |
| 2023-03-30 | 2023-03-28 | 18.260 | 1,226,000 | +52,000 | 0.06% | 22,386,760 |
| 2023-03-29 | 2023-03-27 | 18.920 | 1,174,000 | -4,000 | 0.06% | 22,212,080 |
| 2023-03-28 | 2023-03-24 | 18.480 | 1,178,000 | +6,000 | 0.06% | 21,769,440 |
| 2023-03-27 | 2023-03-23 | 19.200 | 1,172,000 | -18,000 | 0.06% | 22,502,400 |
| 2023-03-24 | 2023-03-22 | 18.880 | 1,190,000 | +24,000 | 0.06% | 22,467,200 |
| 2023-03-23 | 2023-03-21 | 19.520 | 1,166,000 | -18,000 | 0.06% | 22,760,320 |
| 2023-03-22 | 2023-03-20 | 18.400 | 1,184,000 | +20,000 | 0.06% | 21,785,600 |
| 2023-03-21 | 2023-03-17 | 19.380 | 1,164,000 | +6,000 | 0.06% | 22,558,320 |
| 2023-03-20 | 2023-03-16 | 19.820 | 1,158,000 | -2,000 | 0.05% | 22,951,560 |
| 2023-03-17 | 2023-03-15 | 20.400 | 1,160,000 | -14,000 | 0.05% | 23,664,000 |
| 2023-03-16 | 2023-03-14 | 19.360 | 1,174,000 | -4,000 | 0.06% | 22,728,640 |
| 2023-03-15 | 2023-03-13 | 19.020 | 1,178,000 | +40,000 | 0.06% | 22,405,560 |
| 2023-03-14 | 2023-03-10 | 19.480 | 1,138,000 | +8,000 | 0.05% | 22,168,240 |
| 2023-03-13 | 2023-03-09 | 19.720 | 1,130,000 | -8,000 | 0.05% | 22,283,600 |
| 2023-03-10 | 2023-03-08 | 19.500 | 1,138,000 | +48,000 | 0.05% | 22,191,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 1,090,000 | +40,000 | 0.05% | 22,726,500 |
| 2023-03-08 | 2023-03-06 | 21.850 | 1,050,000 | +42,000 | 0.05% | 22,942,500 |
| 2023-03-07 | 2023-03-03 | 22.850 | 1,008,000 | -28,000 | 0.05% | 23,032,800 |
| 2023-03-06 | 2023-03-02 | 22.350 | 1,036,000 | +22,000 | 0.05% | 23,154,600 |
| 2023-03-03 | 2023-03-01 | 22.750 | 1,014,000 | -32,000 | 0.05% | 23,068,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 1,046,000 | -32,000 | 0.05% | 22,436,700 |
| 2023-03-01 | 2023-02-27 | 21.450 | 1,078,000 | +24,000 | 0.05% | 23,123,100 |
| 2023-02-28 | 2023-02-24 | 22.350 | 1,054,000 | -16,000 | 0.05% | 23,556,900 |
| 2023-02-27 | 2023-02-23 | 22.200 | 1,070,000 | -6,000 | 0.05% | 23,754,000 |
| 2023-02-24 | 2023-02-22 | 21.900 | 1,076,000 | -36,000 | 0.05% | 23,564,400 |
| 2023-02-23 | 2023-02-21 | 22.100 | 1,112,000 | +8,000 | 0.05% | 24,575,200 |
| 2023-02-22 | 2023-02-20 | 22.850 | 1,104,000 | -2,000 | 0.05% | 25,226,400 |
| 2023-02-21 | 2023-02-17 | 22.150 | 1,106,000 | -14,000 | 0.05% | 24,497,900 |
| 2023-02-20 | 2023-02-16 | 22.000 | 1,120,000 | +18,000 | 0.05% | 24,640,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,102,000 | +24,000 | 0.05% | 24,905,200 |
| 2023-02-16 | 2023-02-14 | 23.800 | 1,078,000 | +48,000 | 0.05% | 25,656,400 |
| 2023-02-15 | 2023-02-13 | 24.750 | 1,030,000 | -2,000 | 0.05% | 25,492,500 |
| 2023-02-14 | 2023-02-10 | 24.750 | 1,032,000 | +20,000 | 0.05% | 25,542,000 |
| 2023-02-13 | 2023-02-09 | 25.750 | 1,012,000 | +4,000 | 0.05% | 26,059,000 |
| 2023-02-10 | 2023-02-08 | 25.700 | 1,008,000 | -14,000 | 0.05% | 25,905,600 |
| 2023-02-09 | 2023-02-07 | 25.500 | 1,022,000 | +4,000 | 0.05% | 26,061,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 1,018,000 | +86,000 | 0.05% | 25,551,800 |
| 2023-02-07 | 2023-02-03 | 27.300 | 932,000 | +38,000 | 0.04% | 25,443,600 |
| 2023-02-06 | 2023-02-02 | 28.500 | 894,000 | -36,000 | 0.04% | 25,479,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 930,000 | -48,000 | 0.04% | 26,226,000 |
| 2023-02-02 | 2023-01-31 | 26.450 | 978,000 | +62,000 | 0.05% | 25,868,100 |
| 2023-02-01 | 2023-01-30 | 28.300 | 916,000 | +10,000 | 0.04% | 25,922,800 |
| 2023-01-31 | 2023-01-27 | 29.350 | 906,000 | -12,000 | 0.04% | 26,591,100 |
| 2023-01-30 | 2023-01-26 | 28.950 | 918,000 | -8,000 | 0.04% | 26,576,100 |
| 2023-01-27 | 2023-01-20 | 27.700 | 926,000 | +10,000 | 0.04% | 25,650,200 |
| 2023-01-26 | 2023-01-19 | 27.700 | 916,000 | -2,000 | 0.04% | 25,373,200 |
| 2023-01-19 | 2023-01-17 | 27.000 | 918,000 | +6,000 | 0.04% | 24,786,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 912,000 | +30,000 | 0.04% | 25,353,600 |
| 2023-01-17 | 2023-01-13 | 28.700 | 882,000 | -62,000 | 0.04% | 25,313,400 |
| 2023-01-16 | 2023-01-12 | 26.200 | 944,000 | +28,000 | 0.04% | 24,732,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 916,000 | -66,000 | 0.04% | 24,732,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 982,000 | -2,000 | 0.05% | 25,237,400 |
| 2023-01-11 | 2023-01-09 | 25.850 | 984,000 | +10,000 | 0.05% | 25,436,400 |
| 2023-01-10 | 2023-01-06 | 25.450 | 974,000 | +14,000 | 0.05% | 24,788,300 |
| 2023-01-09 | 2023-01-05 | 26.250 | 960,000 | +12,000 | 0.05% | 25,200,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 948,000 | +6,000 | 0.04% | 24,790,200 |
| 2023-01-05 | 2023-01-03 | 26.550 | 942,000 | -30,000 | 0.04% | 25,010,100 |
| 2023-01-04 | 2022-12-30 | 24.850 | 972,000 | +38,000 | 0.05% | 24,154,200 |
| 2023-01-03 | 2022-12-29 | 25.250 | 934,000 | -44,000 | 0.04% | 23,583,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 978,000 | -46,000 | 0.05% | 23,374,200 |
| 2022-12-29 | 2022-12-23 | 22.150 | 1,024,000 | -20,000 | 0.05% | 22,681,600 |
| 2022-12-28 | 2022-12-22 | 21.450 | 1,044,000 | +6,000 | 0.05% | 22,393,800 |
| 2022-12-23 | 2022-12-21 | 21.700 | 1,038,000 | -4,000 | 0.05% | 22,524,600 |
| 2022-12-22 | 2022-12-20 | 21.300 | 1,042,000 | -6,000 | 0.05% | 22,194,600 |
| 2022-12-21 | 2022-12-19 | 21.350 | 1,048,000 | +10,000 | 0.05% | 22,374,800 |
| 2022-12-20 | 2022-12-16 | 22.650 | 1,038,000 | -16,000 | 0.05% | 23,510,700 |
| 2022-12-19 | 2022-12-15 | 22.350 | 1,054,000 | +2,000 | 0.05% | 23,556,900 |
| 2022-12-16 | 2022-12-14 | 22.950 | 1,052,000 | -4,000 | 0.05% | 24,143,400 |
| 2022-12-15 | 2022-12-13 | 22.950 | 1,056,000 | +14,000 | 0.05% | 24,235,200 |
| 2022-12-14 | 2022-12-12 | 23.150 | 1,042,000 | +10,000 | 0.05% | 24,122,300 |
| 2022-12-13 | 2022-12-09 | 23.950 | 1,032,000 | -68,000 | 0.05% | 24,716,400 |
| 2022-12-12 | 2022-12-08 | 22.600 | 1,100,000 | -14,000 | 0.05% | 24,860,000 |
| 2022-12-09 | 2022-12-07 | 21.000 | 1,114,000 | -54,000 | 0.05% | 23,394,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 1,168,000 | +2,000 | 0.06% | 24,352,800 |
| 2022-12-07 | 2022-12-05 | 20.600 | 1,166,000 | -58,000 | 0.06% | 24,019,600 |
| 2022-12-06 | 2022-12-02 | 19.400 | 1,224,000 | +18,000 | 0.06% | 23,745,600 |
| 2022-12-05 | 2022-12-01 | 19.580 | 1,206,000 | +12,000 | 0.06% | 23,613,480 |
| 2022-12-02 | 2022-11-30 | 19.760 | 1,194,000 | -6,000 | 0.06% | 23,593,440 |
| 2022-12-01 | 2022-11-29 | 19.140 | 1,200,000 | -18,000 | 0.06% | 22,968,000 |
| 2022-11-30 | 2022-11-28 | 18.600 | 1,218,000 | -8,000 | 0.06% | 22,654,800 |
| 2022-11-29 | 2022-11-25 | 17.800 | 1,226,000 | +30,000 | 0.06% | 21,822,800 |
| 2022-11-28 | 2022-11-24 | 17.960 | 1,196,000 | +28,000 | 0.06% | 21,480,160 |
| 2022-11-25 | 2022-11-23 | 18.120 | 1,168,000 | +44,000 | 0.06% | 21,164,160 |
| 2022-11-24 | 2022-11-22 | 18.860 | 1,124,000 | +44,000 | 0.05% | 21,198,640 |
| 2022-11-23 | 2022-11-21 | 19.940 | 1,080,000 | -6,000 | 0.05% | 21,535,200 |
| 2022-11-22 | 2022-11-18 | 20.300 | 1,086,000 | +38,000 | 0.05% | 22,045,800 |
| 2022-11-21 | 2022-11-17 | 21.550 | 1,048,000 | +32,000 | 0.05% | 22,584,400 |
| 2022-11-18 | 2022-11-16 | 22.700 | 1,016,000 | +14,000 | 0.05% | 23,063,200 |
| 2022-11-17 | 2022-11-15 | 23.200 | 1,002,000 | +4,000 | 0.05% | 23,246,400 |
| 2022-11-16 | 2022-11-14 | 23.650 | 998,000 | -50,000 | 0.05% | 23,602,700 |
| 2022-11-15 | 2022-11-11 | 22.650 | 1,048,000 | +10,000 | 0.05% | 23,737,200 |
| 2022-11-14 | 2022-11-10 | 21.300 | 1,038,000 | +14,000 | 0.05% | 22,109,400 |
| 2022-11-11 | 2022-11-09 | 22.350 | 1,024,000 | +14,000 | 0.05% | 22,886,400 |
| 2022-11-10 | 2022-11-08 | 23.300 | 1,010,000 | -6,000 | 0.05% | 23,533,000 |
| 2022-11-09 | 2022-11-07 | 23.100 | 1,016,000 | -48,000 | 0.05% | 23,469,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 1,064,000 | +32,000 | 0.05% | 23,195,200 |
| 2022-11-07 | 2022-11-03 | 22.650 | 1,032,000 | -28,000 | 0.05% | 23,374,800 |
| 2022-11-04 | 2022-11-02 | 22.550 | 1,060,000 | -20,000 | 0.05% | 23,903,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 1,080,000 | -34,000 | 0.05% | 21,427,200 |
| 2022-11-01 | 2022-10-28 | 19.800 | 1,114,000 | -4,000 | 0.05% | 22,057,200 |
| 2022-10-31 | 2022-10-27 | 20.550 | 1,118,000 | -2,000 | 0.05% | 22,974,900 |
| 2022-10-28 | 2022-10-26 | 20.400 | 1,120,000 | -30,000 | 0.05% | 22,848,000 |
| 2022-10-27 | 2022-10-25 | 18.880 | 1,150,000 | -2,000 | 0.05% | 21,712,000 |
| 2022-10-26 | 2022-10-24 | 17.860 | 1,152,000 | +42,000 | 0.05% | 20,574,720 |
| 2022-10-25 | 2022-10-21 | 19.400 | 1,110,000 | -4,000 | 0.05% | 21,534,000 |
| 2022-10-24 | 2022-10-20 | 18.320 | 1,114,000 | -2,000 | 0.05% | 20,408,480 |
| 2022-10-21 | 2022-10-19 | 18.140 | 1,116,000 | +4,000 | 0.05% | 20,244,240 |
| 2022-10-20 | 2022-10-18 | 18.120 | 1,112,000 | -76,000 | 0.05% | 20,149,440 |
| 2022-10-18 | 2022-10-14 | 16.300 | 1,188,000 | -12,000 | 0.06% | 19,364,400 |
| 2022-10-17 | 2022-10-13 | 14.580 | 1,200,000 | +26,000 | 0.06% | 17,496,000 |
| 2022-10-14 | 2022-10-12 | 15.380 | 1,174,000 | -34,000 | 0.06% | 18,056,120 |
| 2022-10-13 | 2022-10-11 | 15.020 | 1,208,000 | -10,000 | 0.06% | 18,144,160 |
| 2022-10-12 | 2022-10-10 | 15.220 | 1,218,000 | +18,000 | 0.06% | 18,537,960 |
| 2022-10-11 | 2022-10-07 | 16.580 | 1,200,000 | +8,000 | 0.06% | 19,896,000 |
| 2022-10-07 | 2022-10-05 | 18.120 | 1,192,000 | -2,000 | 0.06% | 21,599,040 |
| 2022-10-03 | 2022-09-29 | 17.340 | 1,194,000 | -10,000 | 0.06% | 20,703,960 |
| 2022-09-29 | 2022-09-27 | 17.620 | 1,204,000 | -16,000 | 0.06% | 21,214,480 |
| 2022-09-28 | 2022-09-26 | 17.240 | 1,220,000 | +2,000 | 0.06% | 21,032,800 |
| 2022-09-27 | 2022-09-23 | 17.480 | 1,218,000 | +18,000 | 0.06% | 21,290,640 |
| 2022-09-26 | 2022-09-22 | 18.320 | 1,200,000 | +8,000 | 0.06% | 21,984,000 |
| 2022-09-23 | 2022-09-21 | 18.860 | 1,192,000 | +14,000 | 0.06% | 22,481,120 |
| 2022-09-22 | 2022-09-20 | 19.760 | 1,178,000 | -2,000 | 0.06% | 23,277,280 |
| 2022-09-21 | 2022-09-19 | 19.400 | 1,180,000 | -6,000 | 0.06% | 22,892,000 |
| 2022-09-20 | 2022-09-16 | 19.940 | 1,186,000 | +20,000 | 0.06% | 23,648,840 |
| 2022-09-19 | 2022-09-15 | 21.250 | 1,166,000 | -2,000 | 0.06% | 24,777,500 |
| 2022-09-16 | 2022-09-14 | 20.850 | 1,168,000 | +32,000 | 0.06% | 24,352,800 |
| 2022-09-15 | 2022-09-13 | 21.900 | 1,136,000 | +42,000 | 0.05% | 24,878,400 |
| 2022-09-14 | 2022-09-09 | 23.250 | 1,094,000 | +24,000 | 0.05% | 25,435,500 |
| 2022-09-07 | 2022-09-05 | 23.800 | 1,070,000 | -6,000 | 0.05% | 25,466,000 |
| 2022-09-06 | 2022-09-02 | 23.700 | 1,076,000 | +12,000 | 0.05% | 25,501,200 |
| 2022-09-05 | 2022-09-01 | 24.800 | 1,064,000 | -4,000 | 0.05% | 26,387,200 |
| 2022-09-02 | 2022-08-31 | 25.450 | 1,068,000 | +12,000 | 0.05% | 27,180,600 |
| 2022-09-01 | 2022-08-30 | 25.200 | 1,056,000 | +22,000 | 0.05% | 26,611,200 |
| 2022-08-31 | 2022-08-29 | 25.700 | 1,034,000 | +2,000 | 0.05% | 26,573,800 |
| 2022-08-30 | 2022-08-26 | 26.450 | 1,032,000 | +18,000 | 0.05% | 27,296,400 |
| 2022-08-29 | 2022-08-25 | 25.800 | 1,014,000 | -6,000 | 0.05% | 26,161,200 |
| 2022-08-26 | 2022-08-24 | 25.200 | 1,020,000 | +14,000 | 0.05% | 25,704,000 |
| 2022-08-24 | 2022-08-22 | 26.750 | 1,006,000 | +4,000 | 0.05% | 26,910,500 |
| 2022-08-23 | 2022-08-19 | 26.950 | 1,002,000 | +8,000 | 0.05% | 27,003,900 |
| 2022-08-19 | 2022-08-17 | 27.700 | 994,000 | +2,000 | 0.05% | 27,533,800 |
| 2022-08-17 | 2022-08-15 | 27.900 | 992,000 | +32,000 | 0.05% | 27,676,800 |
| 2022-08-16 | 2022-08-12 | 28.350 | 960,000 | -24,000 | 0.05% | 27,216,000 |
| 2022-08-15 | 2022-08-11 | 28.450 | 984,000 | -22,000 | 0.05% | 27,994,800 |
| 2022-08-12 | 2022-08-10 | 27.300 | 1,006,000 | +26,000 | 0.05% | 27,463,800 |
| 2022-08-11 | 2022-08-09 | 28.550 | 980,000 | +10,000 | 0.05% | 27,979,000 |
| 2022-08-10 | 2022-08-08 | 28.450 | 970,000 | +26,000 | 0.05% | 27,596,500 |
| 2022-08-09 | 2022-08-05 | 30.650 | 944,000 | -12,000 | 0.04% | 28,933,600 |
| 2022-08-08 | 2022-08-04 | 28.700 | 956,000 | +2,000 | 0.05% | 27,437,200 |
| 2022-08-05 | 2022-08-03 | 27.550 | 954,000 | -2,000 | 0.05% | 26,282,700 |
| 2022-08-04 | 2022-08-02 | 27.800 | 956,000 | -10,000 | 0.05% | 26,576,800 |
| 2022-08-03 | 2022-08-01 | 28.000 | 966,000 | +8,000 | 0.05% | 27,048,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 958,000 | +12,000 | 0.05% | 27,207,200 |
| 2022-08-01 | 2022-07-28 | 29.650 | 946,000 | -8,000 | 0.04% | 28,048,900 |
| 2022-07-29 | 2022-07-27 | 29.000 | 954,000 | -20,000 | 0.05% | 27,666,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 974,000 | +2,000 | 0.05% | 28,294,700 |
| 2022-07-26 | 2022-07-22 | 29.550 | 972,000 | +26,000 | 0.05% | 28,722,600 |
| 2022-07-25 | 2022-07-21 | 30.350 | 946,000 | +2,000 | 0.04% | 28,711,100 |
| 2022-07-22 | 2022-07-20 | 31.550 | 944,000 | -24,000 | 0.04% | 29,783,200 |
| 2022-07-21 | 2022-07-19 | 30.500 | 968,000 | +40,000 | 0.05% | 29,524,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 928,000 | -22,000 | 0.04% | 29,974,400 |
| 2022-07-19 | 2022-07-15 | 31.550 | 950,000 | -14,000 | 0.04% | 29,972,500 |
| 2022-07-18 | 2022-07-14 | 31.950 | 964,000 | -14,000 | 0.05% | 30,799,800 |
| 2022-07-15 | 2022-07-13 | 31.100 | 978,000 | -4,000 | 0.05% | 30,415,800 |
| 2022-07-14 | 2022-07-12 | 30.050 | 982,000 | +2,000 | 0.05% | 29,509,100 |
| 2022-07-13 | 2022-07-11 | 31.250 | 980,000 | -6,000 | 0.05% | 30,625,000 |
| 2022-07-12 | 2022-07-08 | 32.050 | 986,000 | +14,000 | 0.05% | 31,601,300 |
| 2022-07-11 | 2022-07-07 | 32.750 | 972,000 | -14,000 | 0.05% | 31,833,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 986,000 | +14,000 | 0.05% | 31,946,400 |
| 2022-07-07 | 2022-07-05 | 31.800 | 972,000 | -36,000 | 0.05% | 30,909,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 1,008,000 | -44,000 | 0.05% | 30,945,600 |
| 2022-07-05 | 2022-06-30 | 28.450 | 1,052,000 | -12,000 | 0.05% | 29,929,400 |
| 2022-07-04 | 2022-06-29 | 28.000 | 1,064,000 | +4,000 | 0.05% | 29,792,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 1,060,000 | -4,000 | 0.05% | 30,104,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 1,064,000 | -10,000 | 0.05% | 30,377,200 |
| 2022-06-28 | 2022-06-24 | 28.650 | 1,074,000 | -52,000 | 0.05% | 30,770,100 |
| 2022-06-27 | 2022-06-23 | 27.150 | 1,126,000 | +4,000 | 0.05% | 30,570,900 |
| 2022-06-24 | 2022-06-22 | 26.800 | 1,122,000 | -46,000 | 0.05% | 30,069,600 |
| 2022-06-23 | 2022-06-21 | 27.700 | 1,168,000 | -68,000 | 0.06% | 32,353,600 |
| 2022-06-22 | 2022-06-20 | 26.200 | 1,236,000 | +10,000 | 0.06% | 32,383,200 |
| 2022-06-21 | 2022-06-17 | 25.500 | 1,226,000 | -4,000 | 0.06% | 31,263,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 1,230,000 | +8,000 | 0.06% | 31,180,500 |
| 2022-06-17 | 2022-06-15 | 25.750 | 1,222,000 | +6,000 | 0.06% | 31,466,500 |
| 2022-06-16 | 2022-06-14 | 25.650 | 1,216,000 | +12,000 | 0.06% | 31,190,400 |
| 2022-06-15 | 2022-06-13 | 26.100 | 1,204,000 | -6,000 | 0.06% | 31,424,400 |
| 2022-06-14 | 2022-06-10 | 26.400 | 1,210,000 | +4,000 | 0.06% | 31,944,000 |
| 2022-06-13 | 2022-06-09 | 26.700 | 1,206,000 | -10,000 | 0.06% | 32,200,200 |
| 2022-06-10 | 2022-06-08 | 27.300 | 1,216,000 | -34,000 | 0.06% | 33,196,800 |
| 2022-06-09 | 2022-06-07 | 25.400 | 1,250,000 | -14,000 | 0.06% | 31,750,000 |
| 2022-06-08 | 2022-06-06 | 25.200 | 1,264,000 | -100,000 | 0.06% | 31,852,800 |
| 2022-06-07 | 2022-06-02 | 22.350 | 1,364,000 | +54,000 | 0.06% | 30,485,400 |
| 2022-06-06 | 2022-06-01 | 23.000 | 1,310,000 | -6,000 | 0.06% | 30,130,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 1,316,000 | -16,000 | 0.06% | 30,531,200 |
| 2022-06-01 | 2022-05-30 | 22.150 | 1,332,000 | -20,000 | 0.06% | 29,503,800 |
| 2022-05-31 | 2022-05-27 | 20.800 | 1,352,000 | -6,000 | 0.06% | 28,121,600 |
| 2022-05-30 | 2022-05-26 | 20.150 | 1,358,000 | +6,000 | 0.06% | 27,363,700 |
| 2022-05-27 | 2022-05-25 | 20.650 | 1,352,000 | +12,000 | 0.06% | 27,918,800 |
| 2022-05-26 | 2022-05-24 | 20.950 | 1,340,000 | -6,000 | 0.06% | 28,073,000 |
| 2022-05-25 | 2022-05-23 | 22.400 | 1,346,000 | -2,000 | 0.06% | 30,150,400 |
| 2022-05-24 | 2022-05-20 | 22.350 | 1,348,000 | -12,000 | 0.06% | 30,127,800 |
| 2022-05-23 | 2022-05-19 | 21.150 | 1,360,000 | -36,000 | 0.06% | 28,764,000 |
| 2022-05-20 | 2022-05-18 | 21.150 | 1,396,000 | -6,000 | 0.07% | 29,525,400 |
| 2022-05-19 | 2022-05-17 | 20.850 | 1,402,000 | -8,000 | 0.07% | 29,231,700 |
| 2022-05-18 | 2022-05-16 | 19.920 | 1,410,000 | -48,000 | 0.07% | 28,087,200 |
| 2022-05-17 | 2022-05-13 | 19.840 | 1,458,000 | +24,000 | 0.07% | 28,926,720 |
| 2022-05-16 | 2022-05-12 | 19.260 | 1,434,000 | -10,000 | 0.07% | 27,618,840 |
| 2022-05-13 | 2022-05-11 | 19.240 | 1,444,000 | +22,000 | 0.07% | 27,782,560 |
| 2022-05-12 | 2022-05-10 | 18.280 | 1,422,000 | -72,000 | 0.07% | 25,994,160 |
| 2022-05-11 | 2022-05-06 | 18.660 | 1,494,000 | +22,000 | 0.07% | 27,878,040 |
| 2022-05-10 | 2022-05-05 | 19.920 | 1,472,000 | +88,000 | 0.07% | 29,322,240 |
| 2022-05-06 | 2022-05-04 | 20.600 | 1,384,000 | +38,000 | 0.07% | 28,510,400 |
| 2022-05-05 | 2022-05-03 | 22.150 | 1,346,000 | +6,000 | 0.06% | 29,813,900 |
| 2022-05-04 | 2022-04-29 | 22.750 | 1,340,000 | -24,000 | 0.06% | 30,485,000 |
| 2022-05-03 | 2022-04-28 | 21.650 | 1,364,000 | -26,000 | 0.06% | 29,530,600 |
| 2022-04-29 | 2022-04-27 | 21.050 | 1,390,000 | -12,000 | 0.07% | 29,259,500 |
| 2022-04-28 | 2022-04-26 | 21.100 | 1,402,000 | -14,000 | 0.07% | 29,582,200 |
| 2022-04-27 | 2022-04-25 | 20.550 | 1,416,000 | +26,000 | 0.07% | 29,098,800 |
| 2022-04-26 | 2022-04-22 | 22.000 | 1,390,000 | -16,000 | 0.07% | 30,580,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 1,406,000 | +36,000 | 0.07% | 30,299,300 |
| 2022-04-22 | 2022-04-20 | 22.250 | 1,370,000 | -22,000 | 0.07% | 30,482,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 1,392,000 | +10,000 | 0.07% | 30,345,600 |
| 2022-04-20 | 2022-04-14 | 22.900 | 1,382,000 | -34,000 | 0.07% | 31,647,800 |
| 2022-04-19 | 2022-04-13 | 21.850 | 1,416,000 | +34,000 | 0.07% | 30,939,600 |
| 2022-04-14 | 2022-04-12 | 23.250 | 1,382,000 | -38,000 | 0.07% | 32,131,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 1,420,000 | +42,000 | 0.07% | 31,524,000 |
| 2022-04-12 | 2022-04-08 | 23.750 | 1,378,000 | +8,000 | 0.07% | 32,727,500 |
| 2022-04-11 | 2022-04-07 | 23.400 | 1,370,000 | +26,000 | 0.07% | 32,058,000 |
| 2022-04-08 | 2022-04-06 | 24.450 | 1,344,000 | +56,000 | 0.06% | 32,860,800 |
| 2022-04-07 | 2022-04-04 | 25.900 | 1,288,000 | -58,000 | 0.06% | 33,359,200 |
| 2022-04-06 | 2022-04-01 | 24.450 | 1,346,000 | +38,000 | 0.06% | 32,909,700 |
| 2022-04-04 | 2022-03-31 | 25.100 | 1,308,000 | +16,000 | 0.06% | 32,830,800 |
| 2022-04-01 | 2022-03-30 | 26.150 | 1,292,000 | -22,000 | 0.06% | 33,785,800 |
| 2022-03-31 | 2022-03-29 | 25.000 | 1,314,000 | +8,000 | 0.06% | 32,850,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 1,306,000 | -2,000 | 0.06% | 33,498,900 |
| 2022-03-29 | 2022-03-25 | 25.300 | 1,308,000 | +62,000 | 0.06% | 33,092,400 |
| 2022-03-28 | 2022-03-24 | 27.850 | 1,246,000 | -20,000 | 0.06% | 34,701,100 |
| 2022-03-25 | 2022-03-23 | 27.400 | 1,266,000 | -12,000 | 0.06% | 34,688,400 |
| 2022-03-24 | 2022-03-22 | 25.900 | 1,278,000 | -16,000 | 0.06% | 33,100,200 |
| 2022-03-23 | 2022-03-21 | 25.100 | 1,294,000 | -8,000 | 0.06% | 32,479,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 1,302,000 | +18,000 | 0.06% | 31,899,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 1,284,000 | -30,000 | 0.06% | 33,512,400 |
| 2022-03-18 | 2022-03-16 | 23.350 | 1,314,000 | -38,000 | 0.06% | 30,681,900 |
| 2022-03-17 | 2022-03-15 | 19.860 | 1,352,000 | -4,000 | 0.06% | 26,850,720 |
| 2022-03-16 | 2022-03-14 | 20.700 | 1,356,000 | +48,000 | 0.06% | 28,069,200 |
| 2022-03-15 | 2022-03-11 | 24.850 | 1,308,000 | +44,000 | 0.06% | 32,503,800 |
| 2022-03-14 | 2022-03-10 | 26.600 | 1,264,000 | +30,000 | 0.06% | 33,622,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 1,234,000 | -10,000 | 0.06% | 32,269,100 |
| 2022-03-10 | 2022-03-08 | 26.350 | 1,244,000 | +18,000 | 0.06% | 32,779,400 |
| 2022-03-09 | 2022-03-07 | 27.500 | 1,226,000 | +80,000 | 0.06% | 33,715,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 1,146,000 | -66,000 | 0.05% | 33,176,700 |
| 2022-03-07 | 2022-03-03 | 29.500 | 1,212,000 | +32,000 | 0.06% | 35,754,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 1,180,000 | -16,000 | 0.06% | 35,341,000 |
| 2022-03-03 | 2022-03-01 | 30.700 | 1,196,000 | +90,000 | 0.06% | 36,717,200 |
| 2022-03-02 | 2022-02-28 | 30.850 | 1,106,000 | +6,000 | 0.05% | 34,120,100 |
| 2022-03-01 | 2022-02-25 | 31.150 | 1,100,000 | +38,000 | 0.05% | 34,265,000 |
| 2022-02-28 | 2022-02-24 | 29.700 | 1,062,000 | -60,000 | 0.05% | 31,541,400 |
| 2022-02-25 | 2022-02-23 | 29.800 | 1,122,000 | -46,000 | 0.05% | 33,435,600 |
| 2022-02-24 | 2022-02-22 | 28.050 | 1,168,000 | +10,000 | 0.06% | 32,762,400 |
| 2022-02-23 | 2022-02-21 | 29.000 | 1,158,000 | +24,000 | 0.06% | 33,582,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 1,134,000 | -46,000 | 0.05% | 33,509,700 |
| 2022-02-21 | 2022-02-17 | 29.200 | 1,180,000 | -26,000 | 0.06% | 34,456,000 |
| 2022-02-18 | 2022-02-16 | 27.950 | 1,206,000 | +32,000 | 0.06% | 33,707,700 |
| 2022-02-17 | 2022-02-15 | 27.850 | 1,174,000 | -62,000 | 0.06% | 32,695,900 |
| 2022-02-16 | 2022-02-14 | 24.700 | 1,236,000 | -86,000 | 0.06% | 30,529,200 |
| 2022-02-15 | 2022-02-11 | 24.050 | 1,322,000 | +28,000 | 0.06% | 31,794,100 |
| 2022-02-14 | 2022-02-10 | 25.100 | 1,294,000 | -10,000 | 0.06% | 32,479,400 |
| 2022-02-11 | 2022-02-09 | 25.250 | 1,304,000 | +62,000 | 0.06% | 32,926,000 |
| 2022-02-10 | 2022-02-08 | 25.550 | 1,242,000 | -8,000 | 0.06% | 31,733,100 |
| 2022-02-09 | 2022-02-07 | 26.600 | 1,250,000 | -44,000 | 0.06% | 33,250,000 |
| 2022-02-08 | 2022-02-04 | 24.550 | 1,294,000 | +30,000 | 0.06% | 31,767,700 |
| 2022-02-07 | 2022-01-31 | 24.650 | 1,264,000 | -8,000 | 0.06% | 31,157,600 |
| 2022-02-04 | 2022-01-27 | 24.950 | 1,272,000 | -40,000 | 0.06% | 31,736,400 |
| 2022-01-28 | 2022-01-26 | 26.000 | 1,312,000 | +76,000 | 0.06% | 34,112,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 1,236,000 | +74,000 | 0.06% | 35,473,200 |
| 2022-01-26 | 2022-01-24 | 30.300 | 1,162,000 | +30,000 | 0.06% | 35,208,600 |
| 2022-01-25 | 2022-01-21 | 31.250 | 1,132,000 | -22,000 | 0.05% | 35,375,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 1,154,000 | -2,000 | 0.05% | 35,831,700 |
| 2022-01-21 | 2022-01-19 | 30.350 | 1,156,000 | +22,000 | 0.06% | 35,084,600 |
| 2022-01-20 | 2022-01-18 | 30.600 | 1,134,000 | +34,000 | 0.05% | 34,700,400 |
| 2022-01-19 | 2022-01-17 | 30.800 | 1,100,000 | +42,000 | 0.05% | 33,880,000 |
| 2022-01-18 | 2022-01-14 | 32.000 | 1,058,000 | +6,000 | 0.05% | 33,856,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 1,052,000 | +14,000 | 0.05% | 33,927,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 1,038,000 | -24,000 | 0.05% | 34,202,100 |
| 2022-01-13 | 2022-01-11 | 31.800 | 1,062,000 | +4,000 | 0.05% | 33,771,600 |
| 2022-01-12 | 2022-01-10 | 32.100 | 1,058,000 | -24,000 | 0.05% | 33,961,800 |
| 2022-01-11 | 2022-01-07 | 31.150 | 1,082,000 | -18,000 | 0.05% | 33,704,300 |
| 2022-01-10 | 2022-01-06 | 29.950 | 1,100,000 | -28,000 | 0.05% | 32,945,000 |
| 2022-01-07 | 2022-01-05 | 30.400 | 1,128,000 | -24,000 | 0.05% | 34,291,200 |
| 2022-01-06 | 2022-01-04 | 31.350 | 1,152,000 | -36,000 | 0.05% | 36,115,200 |
| 2022-01-05 | 2022-01-03 | 31.750 | 1,188,000 | +48,000 | 0.06% | 37,719,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 1,140,000 | -44,000 | 0.05% | 39,330,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 1,184,000 | +38,000 | 0.06% | 38,243,200 |
| 2021-12-30 | 2021-12-28 | 33.900 | 1,146,000 | +12,000 | 0.05% | 38,849,400 |
| 2021-12-29 | 2021-12-24 | 34.650 | 1,134,000 | +4,000 | 0.05% | 39,293,100 |
| 2021-12-28 | 2021-12-22 | 35.450 | 1,130,000 | -22,000 | 0.05% | 40,058,500 |
| 2021-12-23 | 2021-12-21 | 34.300 | 1,152,000 | -2,000 | 0.05% | 39,513,600 |
| 2021-12-22 | 2021-12-20 | 33.750 | 1,154,000 | -8,000 | 0.05% | 38,947,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 1,162,000 | +48,000 | 0.06% | 39,391,800 |
| 2021-12-20 | 2021-12-16 | 34.100 | 1,114,000 | -4,000 | 0.05% | 37,987,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 1,118,000 | +74,000 | 0.05% | 38,682,800 |
| 2021-12-16 | 2021-12-14 | 38.950 | 1,044,000 | +24,000 | 0.05% | 40,663,800 |
| 2021-12-15 | 2021-12-13 | 39.700 | 1,020,000 | -8,000 | 0.05% | 40,494,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 1,028,000 | +30,000 | 0.05% | 42,970,400 |
| 2021-12-10 | 2021-12-08 | 40.000 | 998,000 | -66,000 | 0.05% | 39,920,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 1,064,000 | +4,000 | 0.05% | 39,261,600 |
| 2021-12-08 | 2021-12-06 | 35.950 | 1,060,000 | -6,000 | 0.05% | 38,107,000 |
| 2021-12-07 | 2021-12-03 | 39.200 | 1,066,000 | +4,000 | 0.05% | 41,787,200 |
| 2021-12-06 | 2021-12-02 | 39.450 | 1,062,000 | +16,000 | 0.05% | 41,895,900 |
| 2021-12-03 | 2021-12-01 | 39.350 | 1,046,000 | -2,000 | 0.05% | 41,160,100 |
| 2021-12-02 | 2021-11-30 | 41.000 | 1,048,000 | -10,000 | 0.05% | 42,968,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 1,058,000 | -38,000 | 0.05% | 42,425,800 |
| 2021-11-29 | 2021-11-25 | 39.100 | 1,096,000 | -90,000 | 0.05% | 42,853,600 |
| 2021-11-26 | 2021-11-24 | 37.050 | 1,186,000 | -70,000 | 0.06% | 43,941,300 |
| 2021-11-25 | 2021-11-23 | 36.150 | 1,256,000 | +8,000 | 0.06% | 45,404,400 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,248,000 | +2,000 | 0.06% | 46,363,200 |
| 2021-11-23 | 2021-11-19 | 37.350 | 1,246,000 | -22,000 | 0.06% | 46,538,100 |
| 2021-11-22 | 2021-11-18 | 36.700 | 1,268,000 | -8,000 | 0.06% | 46,535,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 1,276,000 | -64,000 | 0.06% | 46,127,400 |
| 2021-11-18 | 2021-11-16 | 34.500 | 1,340,000 | -42,000 | 0.06% | 46,230,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 1,382,000 | +6,000 | 0.07% | 45,536,900 |
| 2021-11-16 | 2021-11-12 | 32.250 | 1,376,000 | -12,000 | 0.07% | 44,376,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 1,388,000 | +2,000 | 0.07% | 44,485,400 |
| 2021-11-12 | 2021-11-10 | 31.700 | 1,386,000 | -42,000 | 0.07% | 43,936,200 |
| 2021-11-10 | 2021-11-08 | 28.850 | 1,428,000 | +38,000 | 0.07% | 41,197,800 |
| 2021-11-09 | 2021-11-05 | 30.050 | 1,390,000 | -28,000 | 0.07% | 41,769,500 |
| 2021-11-08 | 2021-11-04 | 30.450 | 1,418,000 | +112,000 | 0.07% | 43,178,100 |
| 2021-11-05 | 2021-11-03 | 29.300 | 1,306,000 | -24,000 | 0.06% | 38,265,800 |
| 2021-11-04 | 2021-11-02 | 28.950 | 1,330,000 | +98,000 | 0.06% | 38,503,500 |
| 2021-11-03 | 2021-11-01 | 33.150 | 1,232,000 | +34,000 | 0.06% | 40,840,800 |
| 2021-11-02 | 2021-10-29 | 34.550 | 1,198,000 | -28,000 | 0.06% | 41,390,900 |
| 2021-10-29 | 2021-10-27 | 32.900 | 1,226,000 | +18,000 | 0.06% | 40,335,400 |
| 2021-10-28 | 2021-10-26 | 34.600 | 1,208,000 | -44,000 | 0.06% | 41,796,800 |
| 2021-10-27 | 2021-10-25 | 33.800 | 1,252,000 | -10,000 | 0.06% | 42,317,600 |
| 2021-10-26 | 2021-10-22 | 32.900 | 1,262,000 | -6,000 | 0.06% | 41,519,800 |
| 2021-10-25 | 2021-10-21 | 32.050 | 1,268,000 | -8,000 | 0.06% | 40,639,400 |
| 2021-10-22 | 2021-10-20 | 32.900 | 1,276,000 | -32,000 | 0.06% | 41,980,400 |
| 2021-10-21 | 2021-10-19 | 30.100 | 1,308,000 | -60,000 | 0.06% | 39,370,800 |
| 2021-10-20 | 2021-10-18 | 28.450 | 1,368,000 | +8,000 | 0.07% | 38,919,600 |
| 2021-10-19 | 2021-10-15 | 28.000 | 1,360,000 | +92,000 | 0.06% | 38,080,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 1,268,000 | -16,000 | 0.06% | 38,293,600 |
| 2021-10-15 | 2021-10-11 | 29.100 | 1,284,000 | +4,000 | 0.06% | 37,364,400 |
| 2021-10-12 | 2021-10-08 | 28.700 | 1,280,000 | +58,000 | 0.06% | 36,736,000 |
| 2021-10-11 | 2021-10-07 | 30.900 | 1,222,000 | -20,000 | 0.06% | 37,759,800 |
| 2021-10-08 | 2021-10-06 | 28.950 | 1,242,000 | +16,000 | 0.06% | 35,955,900 |
| 2021-10-07 | 2021-10-05 | 30.000 | 1,226,000 | -14,000 | 0.06% | 36,780,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 1,240,000 | +10,000 | 0.06% | 35,774,000 |
| 2021-10-05 | 2021-09-30 | 30.000 | 1,230,000 | -58,000 | 0.06% | 36,900,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 1,288,000 | +62,000 | 0.06% | 37,738,400 |
| 2021-09-30 | 2021-09-28 | 32.200 | 1,226,000 | -20,000 | 0.06% | 39,477,200 |
| 2021-09-29 | 2021-09-27 | 31.700 | 1,246,000 | -12,000 | 0.06% | 39,498,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 1,258,000 | -40,000 | 0.06% | 40,193,100 |
| 2021-09-27 | 2021-09-23 | 32.200 | 1,298,000 | +18,000 | 0.06% | 41,795,600 |
| 2021-09-24 | 2021-09-21 | 33.000 | 1,280,000 | +24,000 | 0.06% | 42,240,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 1,256,000 | -38,000 | 0.06% | 41,573,600 |
| 2021-09-21 | 2021-09-17 | 33.700 | 1,294,000 | +22,000 | 0.06% | 43,607,800 |
| 2021-09-20 | 2021-09-16 | 32.300 | 1,272,000 | +4,000 | 0.06% | 41,085,600 |
| 2021-09-16 | 2021-09-14 | 33.250 | 1,268,000 | -40,000 | 0.06% | 42,161,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 1,308,000 | +46,000 | 0.06% | 42,313,800 |
| 2021-09-14 | 2021-09-10 | 34.050 | 1,262,000 | +122,000 | 0.06% | 42,971,100 |
| 2021-09-13 | 2021-09-09 | 35.850 | 1,140,000 | +4,000 | 0.05% | 40,869,000 |
| 2021-09-10 | 2021-09-08 | 36.750 | 1,136,000 | +12,000 | 0.05% | 41,748,000 |
| 2021-09-09 | 2021-09-07 | 36.500 | 1,124,000 | -6,000 | 0.05% | 41,026,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 1,130,000 | -18,000 | 0.05% | 41,584,000 |
| 2021-09-07 | 2021-09-03 | 35.750 | 1,148,000 | +6,000 | 0.05% | 41,041,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 1,142,000 | +26,000 | 0.05% | 40,541,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 1,116,000 | +22,000 | 0.05% | 39,394,800 |
| 2021-09-02 | 2021-08-31 | 36.950 | 1,094,000 | -50,000 | 0.05% | 40,423,300 |
| 2021-09-01 | 2021-08-30 | 37.350 | 1,144,000 | -24,000 | 0.05% | 42,728,400 |
| 2021-08-31 | 2021-08-27 | 37.100 | 1,168,000 | -80,000 | 0.06% | 43,332,800 |
| 2021-08-30 | 2021-08-26 | 37.150 | 1,248,000 | +10,000 | 0.06% | 46,363,200 |
| 2021-08-27 | 2021-08-25 | 37.400 | 1,238,000 | +40,000 | 0.06% | 46,301,200 |
| 2021-08-26 | 2021-08-24 | 38.300 | 1,198,000 | -70,000 | 0.06% | 45,883,400 |
| 2021-08-25 | 2021-08-23 | 35.600 | 1,268,000 | -90,000 | 0.06% | 45,140,800 |
| 2021-08-24 | 2021-08-20 | 31.350 | 1,358,000 | +52,000 | 0.06% | 42,573,300 |
| 2021-08-23 | 2021-08-19 | 34.700 | 1,306,000 | -6,000 | 0.06% | 45,318,200 |
| 2021-08-20 | 2021-08-18 | 34.350 | 1,312,000 | +4,000 | 0.06% | 45,067,200 |
| 2021-08-19 | 2021-08-17 | 34.800 | 1,308,000 | +24,000 | 0.06% | 45,518,400 |
| 2021-08-18 | 2021-08-16 | 35.350 | 1,284,000 | -6,000 | 0.06% | 45,389,400 |
| 2021-08-17 | 2021-08-13 | 35.300 | 1,290,000 | +10,000 | 0.06% | 45,537,000 |
| 2021-08-16 | 2021-08-12 | 33.750 | 1,280,000 | +18,000 | 0.06% | 43,200,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 1,262,000 | +68,000 | 0.06% | 44,801,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 1,194,000 | -84,000 | 0.06% | 47,282,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 1,278,000 | +8,000 | 0.06% | 46,391,400 |
| 2021-08-10 | 2021-08-06 | 37.900 | 1,270,000 | +20,000 | 0.06% | 48,133,000 |
| 2021-08-09 | 2021-08-05 | 38.400 | 1,250,000 | +60,000 | 0.06% | 48,000,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 1,190,000 | -2,000 | 0.06% | 47,421,500 |
| 2021-08-05 | 2021-08-03 | 38.750 | 1,192,000 | -48,000 | 0.06% | 46,190,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 1,240,000 | +4,000 | 0.06% | 43,214,000 |
| 2021-08-03 | 2021-07-30 | 34.100 | 1,236,000 | -56,000 | 0.06% | 42,147,600 |
| 2021-08-02 | 2021-07-29 | 34.200 | 1,292,000 | +38,000 | 0.06% | 44,186,400 |
| 2021-07-30 | 2021-07-28 | 32.400 | 1,254,000 | -8,000 | 0.06% | 40,629,600 |
| 2021-07-29 | 2021-07-27 | 28.950 | 1,262,000 | -18,000 | 0.06% | 36,534,900 |
| 2021-07-28 | 2021-07-26 | 32.250 | 1,280,000 | +54,000 | 0.06% | 41,280,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 1,226,000 | -2,000 | 0.06% | 44,565,100 |
| 2021-07-26 | 2021-07-22 | 37.750 | 1,228,000 | -8,000 | 0.06% | 46,357,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 1,236,000 | +46,000 | 0.06% | 47,091,600 |
| 2021-07-22 | 2021-07-20 | 39.800 | 1,190,000 | +6,000 | 0.06% | 47,362,000 |
| 2021-07-21 | 2021-07-19 | 41.950 | 1,184,000 | -4,000 | 0.06% | 49,668,800 |
| 2021-07-20 | 2021-07-16 | 40.300 | 1,188,000 | -4,000 | 0.06% | 47,876,400 |
| 2021-07-19 | 2021-07-15 | 40.250 | 1,192,000 | -18,000 | 0.06% | 47,978,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 1,210,000 | -30,000 | 0.06% | 48,521,000 |
| 2021-07-15 | 2021-07-13 | 37.500 | 1,240,000 | +44,000 | 0.06% | 46,500,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 1,196,000 | -184,000 | 0.06% | 44,850,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 1,380,000 | -62,000 | 0.07% | 47,955,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 1,442,000 | -16,000 | 0.07% | 50,758,400 |
| 2021-07-09 | 2021-07-07 | 36.200 | 1,458,000 | -84,000 | 0.07% | 52,779,600 |
| 2021-07-08 | 2021-07-06 | 32.700 | 1,542,000 | +72,000 | 0.07% | 50,423,400 |
| 2021-07-07 | 2021-07-05 | 35.600 | 1,470,000 | +10,000 | 0.07% | 52,332,000 |
| 2021-07-06 | 2021-07-02 | 34.650 | 1,460,000 | -70,000 | 0.07% | 50,589,000 |
| 2021-07-05 | 2021-06-30 | 33.900 | 1,530,000 | +62,000 | 0.07% | 51,867,000 |
| 2021-07-02 | 2021-06-29 | 35.650 | 1,468,000 | -38,000 | 0.07% | 52,334,200 |
| 2021-06-30 | 2021-06-28 | 35.350 | 1,506,000 | -52,000 | 0.07% | 53,237,100 |
| 2021-06-29 | 2021-06-25 | 34.000 | 1,558,000 | +28,000 | 0.07% | 52,972,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 1,530,000 | +52,000 | 0.07% | 53,091,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 1,478,000 | -28,000 | 0.07% | 49,069,600 |
| 2021-06-24 | 2021-06-22 | 31.200 | 1,506,000 | +12,000 | 0.07% | 46,987,200 |
| 2021-06-23 | 2021-06-21 | 32.450 | 1,494,000 | +14,000 | 0.07% | 48,480,300 |
| 2021-06-22 | 2021-06-18 | 32.850 | 1,480,000 | -56,000 | 0.07% | 48,618,000 |
| 2021-06-21 | 2021-06-17 | 31.200 | 1,536,000 | +26,000 | 0.07% | 47,923,200 |
| 2021-06-18 | 2021-06-16 | 31.700 | 1,510,000 | -6,000 | 0.07% | 47,867,000 |
| 2021-06-17 | 2021-06-15 | 32.950 | 1,516,000 | +12,000 | 0.07% | 49,952,200 |
| 2021-06-16 | 2021-06-11 | 32.600 | 1,504,000 | +26,000 | 0.07% | 49,030,400 |
| 2021-06-15 | 2021-06-10 | 33.350 | 1,478,000 | +54,000 | 0.07% | 49,291,300 |
| 2021-06-11 | 2021-06-09 | 33.200 | 1,424,000 | -54,000 | 0.07% | 47,276,800 |
| 2021-06-10 | 2021-06-08 | 31.000 | 1,478,000 | -6,000 | 0.07% | 45,818,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 1,484,000 | -2,000 | 0.08% | 46,300,800 |
| 2021-06-08 | 2021-06-04 | 31.150 | 1,486,000 | +86,000 | 0.08% | 46,288,900 |
| 2021-06-07 | 2021-06-03 | 32.250 | 1,400,000 | -10,000 | 0.07% | 45,150,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 1,410,000 | +38,000 | 0.07% | 44,203,500 |
| 2021-06-03 | 2021-06-01 | 31.900 | 1,372,000 | -26,000 | 0.07% | 43,766,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 1,398,000 | -116,000 | 0.07% | 42,569,100 |
| 2021-06-01 | 2021-05-28 | 27.350 | 1,514,000 | +8,000 | 0.08% | 41,407,900 |
| 2021-05-31 | 2021-05-27 | 27.750 | 1,506,000 | +24,000 | 0.08% | 41,791,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 1,482,000 | -64,000 | 0.08% | 40,532,700 |
| 2021-05-27 | 2021-05-25 | 25.750 | 1,546,000 | -164,000 | 0.08% | 39,809,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 1,710,000 | -22,000 | 0.09% | 45,913,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 1,732,000 | -68,000 | 0.09% | 46,590,800 |
| 2021-05-24 | 2021-05-20 | 26.100 | 1,800,000 | +74,000 | 0.09% | 46,980,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 1,726,000 | +176,000 | 0.09% | 43,322,600 |
| 2021-05-20 | 2021-05-17 | 24.400 | 1,550,000 | -32,000 | 0.08% | 37,820,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 1,582,000 | -90,000 | 0.08% | 37,809,800 |
| 2021-05-17 | 2021-05-13 | 19.640 | 1,672,000 | -30,000 | 0.09% | 32,838,080 |
| 2021-05-13 | 2021-05-11 | 19.000 | 1,702,000 | -40,000 | 0.09% | 32,338,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 1,742,000 | -18,000 | 0.09% | 33,237,360 |
| 2021-05-11 | 2021-05-07 | 17.760 | 1,760,000 | +28,000 | 0.09% | 31,257,600 |
| 2021-05-10 | 2021-05-06 | 18.080 | 1,732,000 | -30,000 | 0.09% | 31,314,560 |
| 2021-05-07 | 2021-05-05 | 17.860 | 1,762,000 | +24,000 | 0.09% | 31,469,320 |
| 2021-05-06 | 2021-05-04 | 18.560 | 1,738,000 | +30,000 | 0.09% | 32,257,280 |
| 2021-05-05 | 2021-05-03 | 18.280 | 1,708,000 | -42,000 | 0.09% | 31,222,240 |
| 2021-05-04 | 2021-04-30 | 18.000 | 1,750,000 | -74,000 | 0.09% | 31,500,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 1,824,000 | +18,000 | 0.09% | 32,613,120 |
| 2021-04-30 | 2021-04-28 | 18.200 | 1,806,000 | -18,000 | 0.09% | 32,869,200 |
| 2021-04-29 | 2021-04-27 | 18.100 | 1,824,000 | -22,000 | 0.09% | 33,014,400 |
| 2021-04-28 | 2021-04-26 | 17.240 | 1,846,000 | -4,000 | 0.09% | 31,825,040 |
| 2021-04-27 | 2021-04-23 | 17.020 | 1,850,000 | -198,000 | 0.09% | 31,487,000 |
| 2021-04-26 | 2021-04-22 | 17.000 | 2,048,000 | +12,000 | 0.10% | 34,816,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 2,036,000 | -28,000 | 0.10% | 34,245,520 |
| 2021-04-22 | 2021-04-20 | 16.220 | 2,064,000 | -54,000 | 0.11% | 33,478,080 |
| 2021-04-21 | 2021-04-19 | 15.820 | 2,118,000 | +28,000 | 0.11% | 33,506,760 |
| 2021-04-20 | 2021-04-16 | 15.800 | 2,090,000 | -10,000 | 0.11% | 33,022,000 |
| 2021-04-19 | 2021-04-15 | 16.300 | 2,100,000 | -56,000 | 0.11% | 34,230,000 |
| 2021-04-16 | 2021-04-14 | 15.780 | 2,156,000 | -10,000 | 0.11% | 34,021,680 |
| 2021-04-15 | 2021-04-13 | 15.560 | 2,166,000 | -4,000 | 0.11% | 33,702,960 |
| 2021-04-14 | 2021-04-12 | 15.700 | 2,170,000 | +4,000 | 0.11% | 34,069,000 |
| 2021-04-13 | 2021-04-09 | 15.900 | 2,166,000 | -64,000 | 0.11% | 34,439,400 |
| 2021-04-12 | 2021-04-08 | 15.840 | 2,230,000 | +26,000 | 0.11% | 35,323,200 |
| 2021-04-09 | 2021-04-07 | 15.060 | 2,204,000 | +8,000 | 0.11% | 33,192,240 |
| 2021-04-08 | 2021-04-01 | 15.000 | 2,196,000 | -174,000 | 0.11% | 32,940,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 2,370,000 | +54,000 | 0.12% | 32,421,600 |
| 2021-04-01 | 2021-03-30 | 14.040 | 2,316,000 | -50,000 | 0.12% | 32,516,640 |
| 2021-03-31 | 2021-03-29 | 13.280 | 2,366,000 | +26,000 | 0.12% | 31,420,480 |
| 2021-03-30 | 2021-03-26 | 14.300 | 2,340,000 | -44,000 | 0.12% | 33,462,000 |
| 2021-03-29 | 2021-03-25 | 13.960 | 2,384,000 | -170,000 | 0.12% | 33,280,640 |
| 2021-03-26 | 2021-03-24 | 13.880 | 2,554,000 | +36,000 | 0.13% | 35,449,520 |
| 2021-03-25 | 2021-03-23 | 14.520 | 2,518,000 | +18,000 | 0.13% | 36,561,360 |
| 2021-03-24 | 2021-03-22 | 14.380 | 2,500,000 | -62,000 | 0.13% | 35,950,000 |
| 2021-03-23 | 2021-03-19 | 13.860 | 2,562,000 | +48,000 | 0.13% | 35,509,320 |
| 2021-03-22 | 2021-03-18 | 14.540 | 2,514,000 | -10,000 | 0.13% | 36,553,560 |
| 2021-03-19 | 2021-03-17 | 14.380 | 2,524,000 | +108,000 | 0.13% | 36,295,120 |
| 2021-03-18 | 2021-03-16 | 13.640 | 2,416,000 | -36,000 | 0.12% | 32,954,240 |
| 2021-03-17 | 2021-03-15 | 13.200 | 2,452,000 | -24,000 | 0.13% | 32,366,400 |
| 2021-03-16 | 2021-03-12 | 12.860 | 2,476,000 | -18,000 | 0.13% | 31,841,360 |
| 2021-03-15 | 2021-03-11 | 13.440 | 2,494,000 | -18,000 | 0.13% | 33,519,360 |
| 2021-03-12 | 2021-03-10 | 13.040 | 2,512,000 | +8,000 | 0.13% | 32,756,480 |
| 2021-03-11 | 2021-03-09 | 13.000 | 2,504,000 | +32,000 | 0.13% | 32,552,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 2,472,000 | +168,000 | 0.13% | 33,124,800 |
| 2021-03-09 | 2021-03-05 | 13.520 | 2,304,000 | -60,000 | 0.12% | 31,150,080 |
| 2021-03-08 | 2021-03-04 | 13.920 | 2,364,000 | -8,000 | 0.12% | 32,906,880 |
| 2021-03-05 | 2021-03-03 | 14.860 | 2,372,000 | +42,000 | 0.12% | 35,247,920 |
| 2021-03-04 | 2021-03-02 | 14.760 | 2,330,000 | +58,000 | 0.12% | 34,390,800 |
| 2021-03-03 | 2021-03-01 | 14.900 | 2,272,000 | -266,000 | 0.12% | 33,852,800 |
| 2021-03-02 | 2021-02-26 | 13.380 | 2,538,000 | +22,000 | 0.13% | 33,958,440 |
| 2021-03-01 | 2021-02-25 | 14.660 | 2,516,000 | -280,000 | 0.13% | 36,884,560 |
| 2021-02-26 | 2021-02-24 | 12.120 | 2,796,000 | +66,000 | 0.14% | 33,887,520 |
| 2021-02-25 | 2021-02-23 | 12.220 | 2,730,000 | +150,000 | 0.14% | 33,360,600 |
| 2021-02-24 | 2021-02-22 | 12.940 | 2,580,000 | -106,000 | 0.13% | 33,385,200 |
| 2021-02-23 | 2021-02-19 | 12.840 | 2,686,000 | -2,000 | 0.14% | 34,488,240 |
| 2021-02-22 | 2021-02-18 | 12.960 | 2,688,000 | +28,000 | 0.14% | 34,836,480 |
| 2021-02-19 | 2021-02-17 | 12.540 | 2,660,000 | +6,000 | 0.14% | 33,356,400 |
| 2021-02-18 | 2021-02-16 | 12.400 | 2,654,000 | +14,000 | 0.14% | 32,909,600 |
| 2021-02-17 | 2021-02-11 | 12.240 | 2,640,000 | -94,000 | 0.14% | 32,313,600 |
| 2021-02-16 | 2021-02-09 | 12.220 | 2,734,000 | +10,000 | 0.14% | 33,409,480 |
| 2021-02-10 | 2021-02-08 | 12.340 | 2,724,000 | +150,000 | 0.14% | 33,614,160 |
| 2021-02-09 | 2021-02-05 | 12.240 | 2,574,000 | -56,000 | 0.13% | 31,505,760 |
| 2021-02-08 | 2021-02-04 | 12.280 | 2,630,000 | +34,000 | 0.13% | 32,296,400 |
| 2021-02-05 | 2021-02-03 | 12.460 | 2,596,000 | -48,000 | 0.13% | 32,346,160 |
| 2021-02-04 | 2021-02-02 | 12.080 | 2,644,000 | -196,000 | 0.14% | 31,939,520 |
| 2021-02-03 | 2021-02-01 | 10.240 | 2,840,000 | -14,000 | 0.15% | 29,081,600 |
| 2021-02-02 | 2021-01-29 | 9.900 | 2,854,000 | +146,000 | 0.15% | 28,254,600 |
| 2021-02-01 | 2021-01-28 | 10.380 | 2,708,000 | +24,000 | 0.14% | 28,109,040 |
| 2021-01-29 | 2021-01-27 | 10.540 | 2,684,000 | -8,000 | 0.14% | 28,289,360 |
| 2021-01-28 | 2021-01-26 | 10.820 | 2,692,000 | +4,000 | 0.14% | 29,127,440 |
| 2021-01-27 | 2021-01-25 | 11.060 | 2,688,000 | +4,000 | 0.14% | 29,729,280 |
| 2021-01-26 | 2021-01-22 | 11.020 | 2,684,000 | +12,000 | 0.14% | 29,577,680 |
| 2021-01-25 | 2021-01-21 | 11.180 | 2,672,000 | +2,000 | 0.14% | 29,872,960 |
| 2021-01-22 | 2021-01-20 | 11.600 | 2,670,000 | -82,000 | 0.14% | 30,972,000 |
| 2021-01-21 | 2021-01-19 | 11.100 | 2,752,000 | -42,000 | 0.14% | 30,547,200 |
| 2021-01-20 | 2021-01-18 | 10.620 | 2,794,000 | +8,000 | 0.14% | 29,672,280 |
| 2021-01-19 | 2021-01-15 | 10.180 | 2,786,000 | +48,000 | 0.14% | 28,361,480 |
| 2021-01-18 | 2021-01-14 | 10.460 | 2,738,000 | +82,000 | 0.14% | 28,639,480 |
| 2021-01-15 | 2021-01-13 | 10.640 | 2,656,000 | +44,000 | 0.14% | 28,259,840 |
| 2021-01-14 | 2021-01-12 | 10.900 | 2,612,000 | -8,000 | 0.13% | 28,470,800 |
| 2021-01-13 | 2021-01-11 | 11.040 | 2,620,000 | -4,000 | 0.13% | 28,924,800 |
| 2021-01-12 | 2021-01-08 | 11.180 | 2,624,000 | -22,000 | 0.13% | 29,336,320 |
| 2021-01-11 | 2021-01-07 | 10.740 | 2,646,000 | +30,000 | 0.14% | 28,418,040 |
| 2021-01-08 | 2021-01-06 | 10.940 | 2,616,000 | +98,000 | 0.13% | 28,619,040 |
| 2021-01-07 | 2021-01-05 | 11.060 | 2,518,000 | +42,000 | 0.13% | 27,849,080 |
| 2021-01-06 | 2021-01-04 | 11.200 | 2,476,000 | +18,000 | 0.13% | 27,731,200 |
| 2021-01-05 | 2020-12-31 | 11.280 | 2,458,000 | +38,000 | 0.13% | 27,726,240 |
| 2021-01-04 | 2020-12-29 | 11.260 | 2,420,000 | +76,000 | 0.12% | 27,249,200 |
| 2020-12-30 | 2020-12-28 | 11.680 | 2,344,000 | -28,000 | 0.12% | 27,377,920 |
| 2020-12-29 | 2020-12-24 | 11.360 | 2,372,000 | +138,000 | 0.12% | 26,945,920 |
| 2020-12-28 | 2020-12-22 | 12.220 | 2,234,000 | +38,000 | 0.11% | 27,299,480 |
| 2020-12-23 | 2020-12-21 | 12.560 | 2,196,000 | -44,000 | 0.11% | 27,581,760 |
| 2020-12-22 | 2020-12-18 | 12.780 | 2,240,000 | -104,000 | 0.12% | 28,627,200 |
| 2020-12-21 | 2020-12-17 | 12.120 | 2,344,000 | +10,000 | 0.12% | 28,409,280 |
| 2020-12-18 | 2020-12-16 | 12.100 | 2,334,000 | +2,000 | 0.12% | 28,241,400 |
| 2020-12-17 | 2020-12-15 | 11.820 | 2,332,000 | +46,000 | 0.12% | 27,564,240 |
| 2020-12-16 | 2020-12-14 | 12.080 | 2,286,000 | +10,000 | 0.12% | 27,614,880 |
| 2020-12-15 | 2020-12-11 | 11.880 | 2,276,000 | -42,000 | 0.12% | 27,038,880 |
| 2020-12-14 | 2020-12-10 | 11.780 | 2,318,000 | -10,000 | 0.12% | 27,306,040 |
| 2020-12-11 | 2020-12-09 | 12.100 | 2,328,000 | +24,000 | 0.12% | 28,168,800 |
| 2020-12-10 | 2020-12-08 | 12.260 | 2,304,000 | +2,000 | 0.12% | 28,247,040 |
| 2020-12-09 | 2020-12-07 | 13.120 | 2,302,000 | -86,000 | 0.12% | 30,202,240 |
| 2020-12-08 | 2020-12-04 | 12.320 | 2,388,000 | -58,000 | 0.12% | 29,420,160 |
| 2020-12-07 | 2020-12-03 | 11.740 | 2,446,000 | -20,000 | 0.13% | 28,716,040 |
| 2020-12-04 | 2020-12-02 | 11.500 | 2,466,000 | -162,000 | 0.13% | 28,359,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 2,628,000 | -56,000 | 0.14% | 30,169,440 |
| 2020-12-02 | 2020-11-30 | 11.140 | 2,684,000 | -36,000 | 0.14% | 29,899,760 |
| 2020-11-30 | 2020-11-26 | 11.200 | 2,720,000 | +86,000 | 0.14% | 30,464,000 |
| 2020-11-27 | 2020-11-25 | 10.540 | 2,634,000 | -50,000 | 0.14% | 27,762,360 |
| 2020-11-26 | 2020-11-24 | 10.360 | 2,684,000 | +152,000 | 0.14% | 27,806,240 |
| 2020-11-25 | 2020-11-23 | 10.740 | 2,532,000 | +32,000 | 0.13% | 27,193,680 |
| 2020-11-24 | 2020-11-20 | 12.600 | 2,500,000 | +6,000 | 0.13% | 31,500,000 |
| 2020-11-23 | 2020-11-19 | 12.300 | 2,494,000 | -14,000 | 0.13% | 30,676,200 |
| 2020-11-20 | 2020-11-18 | 12.320 | 2,508,000 | -88,000 | 0.13% | 30,898,560 |
| 2020-11-19 | 2020-11-17 | 12.200 | 2,596,000 | +102,000 | 0.13% | 31,671,200 |
| 2020-11-18 | 2020-11-16 | 12.260 | 2,494,000 | -20,000 | 0.13% | 30,576,440 |
| 2020-11-17 | 2020-11-13 | 11.980 | 2,514,000 | +288,000 | 0.13% | 30,117,720 |
| 2020-11-16 | 2020-11-12 | 11.940 | 2,226,000 | +20,000 | 0.12% | 26,578,440 |
| 2020-11-13 | 2020-11-11 | 11.920 | 2,206,000 | -116,000 | 0.11% | 26,295,520 |
| 2020-11-12 | 2020-11-10 | 12.160 | 2,322,000 | +34,000 | 0.12% | 28,235,520 |
| 2020-11-11 | 2020-11-09 | 12.580 | 2,288,000 | +192,000 | 0.12% | 28,783,040 |
| 2020-11-10 | 2020-11-06 | 11.300 | 2,096,000 | +64,000 | 0.11% | 23,684,800 |
| 2020-11-09 | 2020-11-05 | 11.860 | 2,032,000 | +28,000 | 0.11% | 24,099,520 |
| 2020-11-06 | 2020-11-04 | 11.060 | 2,004,000 | +86,000 | 0.10% | 22,164,240 |
| 2020-11-05 | 2020-11-03 | 11.300 | 1,918,000 | -4,000 | 0.10% | 21,673,400 |
| 2020-11-04 | 2020-11-02 | 10.680 | 1,922,000 | +18,000 | 0.10% | 20,526,960 |
| 2020-11-03 | 2020-10-30 | 10.740 | 1,904,000 | +12,000 | 0.10% | 20,448,960 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,892,000 | -4,000 | 0.10% | 21,001,200 |
| 2020-10-29 | 2020-10-27 | 11.380 | 1,896,000 | +8,000 | 0.10% | 21,576,480 |
| 2020-10-28 | 2020-10-23 | 11.560 | 1,888,000 | -20,000 | 0.10% | 21,825,280 |
| 2020-10-27 | 2020-10-22 | 11.660 | 1,908,000 | +30,000 | 0.10% | 22,247,280 |
| 2020-10-23 | 2020-10-21 | 11.700 | 1,878,000 | +18,000 | 0.10% | 21,972,600 |
| 2020-10-22 | 2020-10-20 | 11.640 | 1,860,000 | -2,000 | 0.10% | 21,650,400 |
| 2020-10-21 | 2020-10-19 | 11.860 | 1,862,000 | +2,000 | 0.10% | 22,083,320 |
| 2020-10-20 | 2020-10-16 | 12.220 | 1,860,000 | +38,000 | 0.10% | 22,729,200 |
| 2020-10-19 | 2020-10-15 | 12.540 | 1,822,000 | -4,000 | 0.09% | 22,847,880 |
| 2020-10-16 | 2020-10-14 | 12.900 | 1,826,000 | -48,000 | 0.09% | 23,555,400 |
| 2020-10-15 | 2020-10-12 | 12.900 | 1,874,000 | -24,000 | 0.10% | 24,174,600 |
| 2020-10-14 | 2020-10-09 | 12.640 | 1,898,000 | -4,000 | 0.10% | 23,990,720 |
| 2020-10-12 | 2020-10-08 | 13.000 | 1,902,000 | +18,000 | 0.10% | 24,726,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 1,884,000 | +20,000 | 0.10% | 24,378,960 |
| 2020-10-08 | 2020-10-06 | 13.360 | 1,864,000 | -12,000 | 0.10% | 24,903,040 |
| 2020-10-07 | 2020-10-05 | 13.220 | 1,876,000 | +10,000 | 0.10% | 24,800,720 |
| 2020-10-06 | 2020-09-30 | 12.680 | 1,866,000 | -20,000 | 0.10% | 23,660,880 |
| 2020-10-05 | 2020-09-29 | 12.380 | 1,886,000 | -68,000 | 0.10% | 23,348,680 |
| 2020-09-30 | 2020-09-28 | 12.000 | 1,954,000 | -40,000 | 0.10% | 23,448,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 1,994,000 | +8,000 | 0.10% | 23,369,680 |
| 2020-09-28 | 2020-09-24 | 12.280 | 1,986,000 | +178,000 | 0.10% | 24,388,080 |
| 2020-09-25 | 2020-09-23 | 12.120 | 1,808,000 | +18,000 | 0.09% | 21,912,960 |
| 2020-09-21 | 2020-09-17 | 13.880 | 1,790,000 | +4,000 | 0.09% | 24,845,200 |
| 2020-09-18 | 2020-09-16 | 14.260 | 1,786,000 | -6,000 | 0.09% | 25,468,360 |
| 2020-09-17 | 2020-09-15 | 14.180 | 1,792,000 | -10,000 | 0.09% | 25,410,560 |
| 2020-09-15 | 2020-09-11 | 13.820 | 1,802,000 | -40,000 | 0.09% | 24,903,640 |
| 2020-09-14 | 2020-09-10 | 13.480 | 1,842,000 | +46,000 | 0.10% | 24,830,160 |
| 2020-09-11 | 2020-09-09 | 13.980 | 1,796,000 | -22,000 | 0.09% | 25,108,080 |
| 2020-09-10 | 2020-09-08 | 13.980 | 1,818,000 | -14,000 | 0.09% | 25,415,640 |
| 2020-09-09 | 2020-09-07 | 13.720 | 1,832,000 | +36,000 | 0.10% | 25,135,040 |
| 2020-09-08 | 2020-09-04 | 14.700 | 1,796,000 | -8,000 | 0.09% | 26,401,200 |
| 2020-09-07 | 2020-09-03 | 15.000 | 1,804,000 | -28,000 | 0.09% | 27,060,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 1,832,000 | +42,000 | 0.10% | 26,747,200 |
| 2020-09-02 | 2020-08-31 | 14.980 | 1,790,000 | -82,000 | 0.09% | 26,814,200 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,872,000 | +52,000 | 0.10% | 27,144,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,820,000 | +20,000 | 0.09% | 27,227,200 |
| 2020-08-28 | 2020-08-26 | 15.120 | 1,800,000 | -10,000 | 0.09% | 27,216,000 |
| 2020-08-27 | 2020-08-25 | 15.300 | 1,810,000 | +14,000 | 0.09% | 27,693,000 |
| 2020-08-26 | 2020-08-24 | 15.320 | 1,796,000 | +4,000 | 0.09% | 27,514,720 |
| 2020-08-25 | 2020-08-21 | 15.380 | 1,792,000 | -12,000 | 0.09% | 27,560,960 |
| 2020-08-24 | 2020-08-20 | 15.340 | 1,804,000 | +50,000 | 0.09% | 27,673,360 |
| 2020-08-21 | 2020-08-19 | 15.600 | 1,754,000 | +42,000 | 0.09% | 27,362,400 |
| 2020-08-20 | 2020-08-18 | 16.060 | 1,712,000 | -16,000 | 0.09% | 27,494,720 |
| 2020-08-19 | 2020-08-17 | 15.620 | 1,728,000 | +32,000 | 0.09% | 26,991,360 |
| 2020-08-18 | 2020-08-14 | 15.420 | 1,696,000 | -8,000 | 0.09% | 26,152,320 |
| 2020-08-17 | 2020-08-13 | 15.540 | 1,704,000 | -16,000 | 0.09% | 26,480,160 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,720,000 | +76,000 | 0.09% | 26,247,200 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,644,000 | -20,000 | 0.09% | 26,139,600 |
| 2020-08-12 | 2020-08-10 | 16.400 | 1,664,000 | -8,000 | 0.09% | 27,289,600 |
| 2020-08-11 | 2020-08-07 | 16.440 | 1,672,000 | +14,000 | 0.09% | 27,487,680 |
| 2020-08-10 | 2020-08-06 | 16.600 | 1,658,000 | -6,000 | 0.09% | 27,522,800 |
| 2020-08-07 | 2020-08-05 | 16.520 | 1,664,000 | -10,000 | 0.09% | 27,489,280 |
| 2020-08-06 | 2020-08-04 | 15.980 | 1,674,000 | +76,000 | 0.09% | 26,750,520 |
| 2020-08-05 | 2020-08-03 | 16.560 | 1,598,000 | -24,000 | 0.08% | 26,462,880 |
| 2020-08-04 | 2020-07-31 | 16.800 | 1,622,000 | -2,000 | 0.08% | 27,249,600 |
| 2020-08-03 | 2020-07-30 | 16.760 | 1,624,000 | -32,000 | 0.08% | 27,218,240 |
| 2020-07-31 | 2020-07-29 | 15.980 | 1,656,000 | +26,000 | 0.09% | 26,462,880 |
| 2020-07-30 | 2020-07-28 | 16.100 | 1,630,000 | +10,000 | 0.08% | 26,243,000 |
| 2020-07-29 | 2020-07-27 | 15.880 | 1,620,000 | -16,000 | 0.08% | 25,725,600 |
| 2020-07-28 | 2020-07-24 | 16.840 | 1,636,000 | +10,000 | 0.09% | 27,550,240 |
| 2020-07-27 | 2020-07-23 | 17.980 | 1,626,000 | +32,000 | 0.08% | 29,235,480 |
| 2020-07-24 | 2020-07-22 | 17.100 | 1,594,000 | -298,000 | 0.08% | 27,257,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,892,000 | -56,000 | 0.10% | 30,120,640 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,948,000 | +28,000 | 0.10% | 29,648,560 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,920,000 | +48,000 | 0.10% | 28,838,400 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,872,000 | +30,000 | 0.10% | 28,080,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,842,000 | -42,000 | 0.10% | 29,545,680 |
| 2020-07-16 | 2020-07-14 | 15.620 | 1,884,000 | +38,000 | 0.10% | 29,428,080 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,846,000 | -6,000 | 0.10% | 29,388,320 |
| 2020-07-14 | 2020-07-10 | 15.760 | 1,852,000 | -94,000 | 0.10% | 29,187,520 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,946,000 | -62,000 | 0.10% | 30,980,320 |
| 2020-07-10 | 2020-07-08 | 15.300 | 2,008,000 | +104,000 | 0.10% | 30,722,400 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,904,000 | -20,000 | 0.10% | 28,826,560 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,924,000 | +114,000 | 0.10% | 30,553,120 |
| 2020-07-07 | 2020-07-03 | 16.140 | 1,810,000 | -8,000 | 0.09% | 29,213,400 |
| 2020-07-06 | 2020-07-02 | 16.020 | 1,818,000 | +6,000 | 0.09% | 29,124,360 |
| 2020-07-03 | 2020-06-30 | 15.940 | 1,812,000 | -6,000 | 0.09% | 28,883,280 |
| 2020-07-02 | 2020-06-29 | 16.140 | 1,818,000 | -6,000 | 0.09% | 29,342,520 |
| 2020-06-30 | 2020-06-26 | 15.900 | 1,824,000 | +38,000 | 0.10% | 29,001,600 |
| 2020-06-29 | 2020-06-24 | 16.240 | 1,786,000 | +4,000 | 0.09% | 29,004,640 |
| 2020-06-26 | 2020-06-23 | 16.400 | 1,782,000 | -2,000 | 0.09% | 29,224,800 |
| 2020-06-24 | 2020-06-22 | 16.040 | 1,784,000 | -8,000 | 0.09% | 28,615,360 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,792,000 | +42,000 | 0.09% | 29,102,080 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,750,000 | -10,000 | 0.09% | 29,050,000 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,760,000 | -2,000 | 0.09% | 29,146,730 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,762,000 | +48,298 | 0.09% | 28,896,895 |
| 2020-06-17 | 2020-06-15 | 15.617 | 1,713,702 | +9,964 | 0.09% | 26,763,205 |
| 2020-06-16 | 2020-06-12 | 16.139 | 1,703,738 | -19,927 | 0.09% | 27,496,795 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,723,665 | +53,802 | 0.09% | 28,302,799 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,669,863 | +59,780 | 0.09% | 28,760,164 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,610,083 | +3,986 | 0.09% | 28,603,209 |
| 2020-06-10 | 2020-06-08 | 17.865 | 1,606,097 | +55,795 | 0.09% | 28,693,597 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,550,302 | -41,846 | 0.08% | 29,875,196 |
| 2020-06-08 | 2020-06-04 | 19.110 | 1,592,148 | -99,634 | 0.08% | 30,425,912 |
| 2020-06-05 | 2020-06-03 | 17.966 | 1,691,782 | +31,883 | 0.09% | 30,394,196 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,659,899 | +95,648 | 0.09% | 29,488,193 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,564,251 | -57,788 | 0.08% | 28,260,001 |
| 2020-06-02 | 2020-05-29 | 17.062 | 1,622,039 | -59,780 | 0.09% | 27,676,008 |
| 2020-06-01 | 2020-05-28 | 16.039 | 1,681,819 | -79,707 | 0.09% | 26,974,242 |
| 2020-05-29 | 2020-05-27 | 16.822 | 1,761,526 | -7,971 | 0.09% | 29,631,682 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,769,497 | -13,948 | 0.09% | 29,730,247 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,783,445 | +29,890 | 0.09% | 28,926,394 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,753,555 | -59,780 | 0.09% | 27,807,997 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,813,335 | -290,931 | 0.10% | 31,340,392 |
| 2020-05-22 | 2020-05-20 | 16.661 | 2,104,266 | -85,685 | 0.11% | 35,059,196 |
| 2020-05-21 | 2020-05-19 | 16.420 | 2,189,951 | -39,854 | 0.12% | 35,959,275 |
| 2020-05-20 | 2020-05-18 | 16.179 | 2,229,805 | +1,993 | 0.12% | 36,076,562 |
| 2020-05-19 | 2020-05-15 | 15.878 | 2,227,812 | -9,964 | 0.12% | 35,373,517 |
| 2020-05-18 | 2020-05-14 | 15.778 | 2,237,776 | +3,986 | 0.12% | 35,307,127 |
| 2020-05-15 | 2020-05-13 | 15.557 | 2,233,790 | +15,941 | 0.12% | 34,750,997 |
| 2020-05-14 | 2020-05-12 | 15.697 | 2,217,849 | -7,970 | 0.12% | 34,814,643 |
| 2020-05-13 | 2020-05-11 | 15.718 | 2,225,819 | -21,920 | 0.12% | 34,984,432 |
| 2020-05-12 | 2020-05-08 | 14.935 | 2,247,739 | +233,143 | 0.12% | 33,569,281 |
| 2020-05-11 | 2020-05-07 | 14.192 | 2,014,596 | -25,905 | 0.11% | 28,591,083 |
| 2020-05-08 | 2020-05-06 | 13.991 | 2,040,501 | +55,795 | 0.11% | 28,549,126 |
| 2020-05-07 | 2020-05-05 | 13.750 | 1,984,706 | +23,912 | 0.11% | 27,290,405 |
| 2020-05-06 | 2020-05-04 | 13.349 | 1,960,794 | -51,809 | 0.10% | 26,174,406 |
| 2020-05-05 | 2020-04-29 | 13.891 | 2,012,603 | -7,971 | 0.11% | 27,956,798 |
| 2020-05-04 | 2020-04-28 | 13.831 | 2,020,574 | -69,744 | 0.11% | 27,945,842 |
| 2020-04-29 | 2020-04-27 | 13.269 | 2,090,318 | -35,868 | 0.11% | 27,735,567 |
| 2020-04-28 | 2020-04-24 | 12.947 | 2,126,186 | +23,912 | 0.11% | 27,528,604 |
| 2020-04-27 | 2020-04-23 | 13.228 | 2,102,274 | -55,795 | 0.11% | 27,809,806 |
| 2020-04-24 | 2020-04-22 | 12.907 | 2,158,069 | -15,941 | 0.11% | 27,854,766 |
| 2020-04-23 | 2020-04-21 | 12.727 | 2,174,010 | -5,978 | 0.12% | 27,667,761 |
| 2020-04-22 | 2020-04-20 | 13.088 | 2,179,988 | -13,949 | 0.12% | 28,531,521 |
| 2020-04-21 | 2020-04-17 | 12.907 | 2,193,937 | +65,759 | 0.12% | 28,317,724 |
| 2020-04-20 | 2020-04-16 | 13.028 | 2,128,178 | -45,832 | 0.11% | 27,725,275 |
| 2020-04-17 | 2020-04-15 | 12.947 | 2,174,010 | -11,956 | 0.12% | 28,147,801 |
| 2020-04-16 | 2020-04-14 | 13.108 | 2,185,966 | +27,897 | 0.12% | 28,653,640 |
| 2020-04-15 | 2020-04-09 | 13.289 | 2,158,069 | -11,956 | 0.12% | 28,677,847 |
| 2020-04-14 | 2020-04-08 | 12.767 | 2,170,025 | +63,766 | 0.12% | 27,704,166 |
| 2020-04-09 | 2020-04-07 | 13.128 | 2,106,259 | +7,971 | 0.11% | 27,651,121 |
| 2020-04-08 | 2020-04-06 | 12.646 | 2,098,288 | +49,817 | 0.11% | 26,535,597 |
| 2020-04-07 | 2020-04-03 | 12.165 | 2,048,471 | +17,934 | 0.11% | 24,918,716 |
| 2020-04-06 | 2020-04-02 | 12.586 | 2,030,537 | +5,978 | 0.11% | 25,556,517 |
| 2020-04-03 | 2020-04-01 | 12.205 | 2,024,559 | +11,956 | 0.11% | 24,709,118 |
| 2020-04-02 | 2020-03-31 | 12.606 | 2,012,603 | -115,575 | 0.11% | 25,371,198 |
| 2020-04-01 | 2020-03-30 | 11.502 | 2,128,178 | +29,890 | 0.11% | 24,478,556 |
| 2020-03-31 | 2020-03-27 | 11.904 | 2,098,288 | +43,839 | 0.11% | 24,977,157 |
| 2020-03-30 | 2020-03-26 | 12.205 | 2,054,449 | +31,882 | 0.11% | 25,073,916 |
| 2020-03-27 | 2020-03-25 | 11.743 | 2,022,567 | +41,847 | 0.11% | 23,751,006 |
| 2020-03-26 | 2020-03-24 | 11.101 | 1,980,720 | +11,956 | 0.11% | 21,987,277 |
| 2020-03-25 | 2020-03-23 | 10.739 | 1,968,764 | -7,971 | 0.10% | 21,143,197 |
| 2020-03-24 | 2020-03-20 | 11.924 | 1,976,735 | -13,949 | 0.11% | 23,569,921 |
| 2020-03-23 | 2020-03-19 | 11.020 | 1,990,684 | -1,992 | 0.11% | 21,938,043 |
| 2020-03-19 | 2020-03-17 | 12.245 | 1,992,676 | +19,926 | 0.11% | 24,399,996 |
| 2020-03-18 | 2020-03-16 | 11.843 | 1,972,750 | -23,912 | 0.11% | 23,364,005 |
| 2020-03-17 | 2020-03-13 | 13.088 | 1,996,662 | +13,949 | 0.11% | 26,132,164 |
| 2020-03-16 | 2020-03-12 | 14.011 | 1,982,713 | +17,934 | 0.11% | 27,780,400 |
| 2020-03-13 | 2020-03-11 | 15.457 | 1,964,779 | +29,890 | 0.10% | 30,368,802 |
| 2020-03-12 | 2020-03-10 | 16.661 | 1,934,889 | +15,942 | 0.10% | 32,237,204 |
| 2020-03-11 | 2020-03-09 | 16.942 | 1,918,947 | -15,942 | 0.10% | 32,510,874 |
| 2020-03-10 | 2020-03-06 | 18.146 | 1,934,889 | -119,560 | 0.10% | 35,111,365 |
| 2020-03-09 | 2020-03-05 | 17.584 | 2,054,449 | -51,810 | 0.11% | 36,126,234 |
| 2020-03-06 | 2020-03-04 | 16.781 | 2,106,259 | -25,905 | 0.11% | 35,346,081 |
| 2020-03-05 | 2020-03-03 | 16.420 | 2,132,164 | -13,948 | 0.11% | 35,010,405 |
| 2020-03-03 | 2020-02-28 | 16.280 | 2,146,112 | -7,971 | 0.11% | 34,937,873 |
| 2020-03-02 | 2020-02-27 | 17.002 | 2,154,083 | +13,949 | 0.11% | 36,624,277 |
| 2020-02-28 | 2020-02-26 | 16.842 | 2,140,134 | +701,422 | 0.11% | 36,043,433 |
| 2020-02-27 | 2020-02-25 | 17.083 | 1,438,712 | -39,854 | 0.08% | 24,576,874 |
| 2020-02-26 | 2020-02-24 | 17.042 | 1,478,566 | +9,964 | 0.08% | 25,198,322 |
| 2020-02-25 | 2020-02-21 | 17.564 | 1,468,602 | -19,927 | 0.08% | 25,794,992 |
| 2020-02-24 | 2020-02-20 | 17.584 | 1,488,529 | +19,927 | 0.08% | 26,174,876 |
| 2020-02-21 | 2020-02-19 | 17.665 | 1,468,602 | +47,824 | 0.08% | 25,942,392 |
| 2020-02-20 | 2020-02-18 | 17.785 | 1,420,778 | -39,854 | 0.08% | 25,268,716 |
| 2020-02-19 | 2020-02-17 | 17.966 | 1,460,632 | -123,546 | 0.08% | 26,241,404 |
| 2020-02-18 | 2020-02-14 | 17.966 | 1,584,178 | +65,759 | 0.08% | 28,461,005 |
| 2020-02-17 | 2020-02-13 | 18.267 | 1,518,419 | +81,699 | 0.08% | 27,736,793 |
| 2020-02-14 | 2020-02-12 | 18.709 | 1,436,720 | -23,912 | 0.08% | 26,878,886 |
| 2020-02-13 | 2020-02-11 | 18.468 | 1,460,632 | -29,890 | 0.08% | 26,974,404 |
| 2020-02-12 | 2020-02-10 | 18.769 | 1,490,522 | +21,920 | 0.08% | 27,975,202 |
| 2020-02-11 | 2020-02-07 | 19.130 | 1,468,602 | -23,913 | 0.08% | 28,094,431 |
| 2020-02-10 | 2020-02-06 | 19.110 | 1,492,515 | +25,905 | 0.08% | 28,521,928 |
| 2020-02-07 | 2020-02-05 | 19.070 | 1,466,610 | -33,875 | 0.08% | 27,968,004 |
| 2020-02-06 | 2020-02-04 | 18.829 | 1,500,485 | -135,502 | 0.08% | 28,252,554 |
| 2020-02-05 | 2020-02-03 | 18.407 | 1,635,987 | +41,846 | 0.09% | 30,114,275 |
| 2020-02-04 | 2020-01-31 | 18.106 | 1,594,141 | -69,744 | 0.09% | 28,863,998 |
| 2020-02-03 | 2020-01-30 | 17.564 | 1,663,885 | +85,685 | 0.09% | 29,225,004 |
| 2020-01-31 | 2020-01-29 | 18.427 | 1,578,200 | +59,781 | 0.08% | 29,082,246 |
| 2020-01-30 | 2020-01-24 | 17.665 | 1,518,419 | -81,700 | 0.08% | 26,822,393 |
| 2020-01-29 | 2020-01-22 | 18.287 | 1,600,119 | +21,919 | 0.09% | 29,261,318 |
| 2020-01-23 | 2020-01-21 | 18.267 | 1,578,200 | +59,781 | 0.08% | 28,828,806 |
| 2020-01-21 | 2020-01-17 | 18.869 | 1,518,419 | -334,770 | 0.08% | 28,651,193 |
| 2020-01-20 | 2020-01-16 | 18.508 | 1,853,189 | +145,465 | 0.10% | 34,298,400 |
| 2020-01-17 | 2020-01-15 | 17.062 | 1,707,724 | +31,883 | 0.09% | 29,138,006 |
| 2020-01-16 | 2020-01-14 | 17.444 | 1,675,841 | -9,963 | 0.09% | 29,233,163 |
| 2020-01-15 | 2020-01-13 | 17.564 | 1,685,804 | -45,832 | 0.09% | 29,609,996 |
| 2020-01-14 | 2020-01-10 | 17.524 | 1,731,636 | -39,853 | 0.09% | 30,345,484 |
| 2020-01-13 | 2020-01-09 | 16.962 | 1,771,489 | +39,853 | 0.09% | 30,048,195 |
| 2020-01-10 | 2020-01-08 | 16.601 | 1,731,636 | +9,964 | 0.09% | 28,746,524 |
| 2020-01-09 | 2020-01-07 | 17.022 | 1,721,672 | -261,041 | 0.09% | 29,306,874 |
| 2020-01-08 | 2020-01-06 | 16.902 | 1,982,713 | +67,751 | 0.11% | 33,511,600 |
| 2020-01-07 | 2020-01-03 | 17.625 | 1,914,962 | +55,795 | 0.10% | 33,750,320 |
| 2020-01-06 | 2020-01-02 | 17.825 | 1,859,167 | +27,897 | 0.10% | 33,140,159 |
| 2020-01-03 | 2019-12-31 | 17.765 | 1,831,270 | +41,847 | 0.10% | 32,532,607 |
| 2020-01-02 | 2019-12-27 | 18.307 | 1,789,423 | -31,883 | 0.10% | 32,759,033 |
| 2019-12-30 | 2019-12-24 | 17.805 | 1,821,306 | +15,941 | 0.10% | 32,428,717 |
| 2019-12-27 | 2019-12-20 | 17.906 | 1,805,365 | +25,905 | 0.10% | 32,326,084 |
| 2019-12-23 | 2019-12-19 | 17.906 | 1,779,460 | +37,861 | 0.10% | 31,862,240 |
| 2019-12-20 | 2019-12-18 | 18.167 | 1,741,599 | +127,531 | 0.09% | 31,638,797 |
| 2019-12-19 | 2019-12-17 | 18.789 | 1,614,068 | +25,905 | 0.09% | 30,326,403 |
| 2019-12-18 | 2019-12-16 | 18.869 | 1,588,163 | +63,766 | 0.08% | 29,967,199 |
| 2019-12-17 | 2019-12-13 | 18.709 | 1,524,397 | +19,926 | 0.08% | 28,519,192 |
| 2019-12-16 | 2019-12-12 | 18.969 | 1,504,471 | +33,876 | 0.08% | 28,539,007 |
| 2019-12-13 | 2019-12-11 | 19.190 | 1,470,595 | -109,597 | 0.08% | 28,221,117 |
| 2019-12-12 | 2019-12-10 | 19.110 | 1,580,192 | +63,765 | 0.08% | 30,197,433 |
| 2019-12-11 | 2019-12-09 | 19.772 | 1,516,427 | -77,714 | 0.08% | 29,983,406 |
| 2019-12-10 | 2019-12-06 | 19.792 | 1,594,141 | -21,920 | 0.09% | 31,551,998 |
| 2019-12-09 | 2019-12-05 | 18.709 | 1,616,061 | -19,926 | 0.09% | 30,234,089 |
| 2019-12-06 | 2019-12-04 | 18.347 | 1,635,987 | +15,941 | 0.09% | 30,015,755 |
| 2019-12-05 | 2019-12-03 | 18.648 | 1,620,046 | -49,817 | 0.09% | 30,211,082 |
| 2019-12-04 | 2019-12-02 | 18.207 | 1,669,863 | +57,788 | 0.09% | 30,402,644 |
| 2019-12-03 | 2019-11-29 | 18.969 | 1,612,075 | +1,992 | 0.09% | 30,580,197 |
| 2019-12-02 | 2019-11-28 | 19.612 | 1,610,083 | -47,824 | 0.09% | 31,576,650 |
| 2019-11-29 | 2019-11-27 | 19.050 | 1,657,907 | -1,992 | 0.09% | 31,582,725 |
| 2019-11-28 | 2019-11-26 | 19.070 | 1,659,899 | -5,978 | 0.09% | 31,653,992 |
| 2019-11-27 | 2019-11-25 | 19.050 | 1,665,877 | -17,935 | 0.09% | 31,734,552 |
| 2019-11-26 | 2019-11-22 | 19.230 | 1,683,812 | +15,942 | 0.09% | 32,380,409 |
| 2019-11-25 | 2019-11-21 | 19.411 | 1,667,870 | +51,809 | 0.09% | 32,375,158 |
| 2019-11-22 | 2019-11-20 | 18.729 | 1,616,061 | +1,993 | 0.09% | 30,266,529 |
| 2019-11-21 | 2019-11-19 | 18.829 | 1,614,068 | +17,934 | 0.09% | 30,391,203 |
| 2019-11-20 | 2019-11-18 | 18.247 | 1,596,134 | -3,985 | 0.09% | 29,124,364 |
| 2019-11-19 | 2019-11-15 | 18.066 | 1,600,119 | -35,868 | 0.09% | 28,907,998 |
| 2019-11-18 | 2019-11-14 | 17.725 | 1,635,987 | +77,714 | 0.09% | 28,997,715 |
| 2019-11-15 | 2019-11-13 | 18.167 | 1,558,273 | -13,949 | 0.08% | 28,308,402 |
| 2019-11-14 | 2019-11-12 | 18.568 | 1,572,222 | +13,949 | 0.08% | 29,193,006 |
| 2019-11-13 | 2019-11-11 | 18.809 | 1,558,273 | -75,722 | 0.08% | 29,309,362 |
| 2019-11-12 | 2019-11-08 | 19.070 | 1,633,995 | -5,978 | 0.09% | 31,160,007 |
| 2019-11-11 | 2019-11-07 | 19.030 | 1,639,973 | +131,517 | 0.09% | 31,208,167 |
| 2019-11-08 | 2019-11-06 | 20.074 | 1,508,456 | -31,883 | 0.08% | 30,280,000 |
| 2019-11-07 | 2019-11-05 | 19.491 | 1,540,339 | +131,517 | 0.08% | 30,023,323 |
| 2019-11-06 | 2019-11-04 | 20.074 | 1,408,822 | +171,370 | 0.08% | 28,279,996 |
| 2019-11-05 | 2019-11-01 | 19.070 | 1,237,452 | -47,824 | 0.07% | 23,598,000 |
| 2019-11-04 | 2019-10-31 | 18.909 | 1,285,276 | -35,868 | 0.07% | 24,303,595 |
| 2019-11-01 | 2019-10-30 | 18.247 | 1,321,144 | +31,882 | 0.07% | 24,106,672 |
| 2019-10-31 | 2019-10-29 | 18.849 | 1,289,262 | -21,919 | 0.07% | 24,301,327 |
| 2019-10-30 | 2019-10-28 | 18.568 | 1,311,181 | +9,963 | 0.07% | 24,345,999 |
| 2019-10-29 | 2019-10-25 | 18.628 | 1,301,218 | -39,853 | 0.07% | 24,239,366 |
| 2019-10-28 | 2019-10-24 | 18.528 | 1,341,071 | -67,751 | 0.07% | 24,847,156 |
| 2019-10-25 | 2019-10-23 | 17.564 | 1,408,822 | -255,063 | 0.08% | 24,744,997 |
| 2019-10-24 | 2019-10-22 | 17.062 | 1,663,885 | -87,678 | 0.09% | 28,390,004 |
| 2019-10-23 | 2019-10-21 | 16.460 | 1,751,563 | -1,992 | 0.09% | 28,831,208 |
| 2019-10-22 | 2019-10-18 | 16.280 | 1,753,555 | +79,707 | 0.09% | 28,547,197 |
| 2019-10-18 | 2019-10-16 | 15.657 | 1,673,848 | -47,824 | 0.09% | 26,207,998 |
| 2019-10-17 | 2019-10-15 | 15.216 | 1,721,672 | +101,626 | 0.09% | 26,196,474 |
| 2019-10-16 | 2019-10-14 | 15.677 | 1,620,046 | -35,868 | 0.09% | 25,398,122 |
| 2019-10-15 | 2019-10-11 | 15.115 | 1,655,914 | -21,919 | 0.09% | 25,029,719 |
| 2019-10-14 | 2019-10-10 | 15.115 | 1,677,833 | -45,832 | 0.09% | 25,361,032 |
| 2019-10-11 | 2019-10-09 | 14.794 | 1,723,665 | +35,868 | 0.09% | 25,500,199 |
| 2019-10-10 | 2019-10-08 | 15.356 | 1,687,797 | -65,758 | 0.09% | 25,918,202 |
| 2019-10-09 | 2019-10-04 | 14.895 | 1,753,555 | +39,853 | 0.09% | 26,118,397 |
| 2019-10-08 | 2019-10-03 | 15.095 | 1,713,702 | +7,971 | 0.09% | 25,868,805 |
| 2019-10-04 | 2019-10-02 | 14.874 | 1,705,731 | +7,971 | 0.09% | 25,371,840 |
| 2019-10-03 | 2019-09-30 | 15.075 | 1,697,760 | +17,934 | 0.09% | 25,594,076 |
| 2019-10-02 | 2019-09-27 | 15.276 | 1,679,826 | -225,173 | 0.09% | 25,660,917 |
| 2019-09-30 | 2019-09-26 | 15.617 | 1,904,999 | +51,810 | 0.10% | 29,750,726 |
| 2019-09-27 | 2019-09-25 | 15.898 | 1,853,189 | +13,949 | 0.10% | 29,462,400 |
| 2019-09-26 | 2019-09-24 | 16.601 | 1,839,240 | +65,758 | 0.10% | 30,532,835 |
| 2019-09-25 | 2019-09-23 | 16.862 | 1,773,482 | +31,883 | 0.10% | 29,904,001 |
| 2019-09-24 | 2019-09-20 | 17.604 | 1,741,599 | -17,934 | 0.09% | 30,659,918 |
| 2019-09-23 | 2019-09-19 | 17.163 | 1,759,533 | +63,765 | 0.09% | 30,198,596 |
| 2019-09-20 | 2019-09-18 | 17.062 | 1,695,768 | +153,436 | 0.09% | 28,934,007 |
| 2019-09-19 | 2019-09-17 | 16.942 | 1,542,332 | +23,913 | 0.08% | 26,130,248 |
| 2019-09-18 | 2019-09-16 | 17.283 | 1,518,419 | +45,831 | 0.08% | 26,243,273 |
| 2019-09-16 | 2019-09-12 | 17.685 | 1,472,588 | +9,964 | 0.08% | 26,042,363 |
| 2019-09-12 | 2019-09-10 | 17.966 | 1,462,624 | -85,686 | 0.08% | 26,277,192 |
| 2019-09-11 | 2019-09-09 | 17.825 | 1,548,310 | -5,978 | 0.08% | 27,599,048 |
| 2019-09-10 | 2019-09-06 | 18.247 | 1,554,288 | -77,714 | 0.08% | 28,360,808 |
| 2019-09-09 | 2019-09-05 | 17.885 | 1,632,002 | -231,150 | 0.09% | 29,189,161 |
| 2019-09-06 | 2019-09-04 | 17.725 | 1,863,152 | +69,743 | 0.10% | 33,024,193 |
| 2019-09-05 | 2019-09-03 | 17.765 | 1,793,409 | +15,942 | 0.10% | 31,860,005 |
| 2019-09-04 | 2019-09-02 | 18.187 | 1,777,467 | +93,655 | 0.10% | 32,326,074 |
| 2019-09-03 | 2019-08-30 | 17.645 | 1,683,812 | +316,836 | 0.09% | 29,710,208 |
| 2019-09-02 | 2019-08-29 | 17.986 | 1,366,976 | -93,656 | 0.07% | 24,586,240 |
| 2019-08-30 | 2019-08-28 | 16.802 | 1,460,632 | +1,993 | 0.08% | 24,540,844 |
| 2019-08-29 | 2019-08-27 | 17.062 | 1,458,639 | +35,868 | 0.08% | 24,887,998 |
| 2019-08-28 | 2019-08-26 | 17.123 | 1,422,771 | +33,876 | 0.08% | 24,361,681 |
| 2019-08-27 | 2019-08-23 | 17.906 | 1,388,895 | +3,985 | 0.07% | 24,868,952 |
| 2019-08-26 | 2019-08-22 | 18.026 | 1,384,910 | -7,971 | 0.07% | 24,964,399 |
| 2019-08-23 | 2019-08-21 | 18.227 | 1,392,881 | -5,978 | 0.08% | 25,387,684 |
| 2019-08-22 | 2019-08-20 | 18.066 | 1,398,859 | -77,714 | 0.08% | 25,272,003 |
| 2019-08-21 | 2019-08-19 | 18.006 | 1,476,573 | -135,502 | 0.08% | 26,587,077 |
| 2019-08-20 | 2019-08-16 | 17.504 | 1,612,075 | -39,854 | 0.09% | 28,217,917 |
| 2019-08-19 | 2019-08-15 | 16.802 | 1,651,929 | +3,986 | 0.09% | 27,754,925 |
| 2019-08-16 | 2019-08-14 | 16.882 | 1,647,943 | -15,942 | 0.09% | 27,820,274 |
| 2019-08-15 | 2019-08-13 | 17.083 | 1,663,885 | +49,817 | 0.09% | 28,423,404 |
| 2019-08-14 | 2019-08-12 | 17.805 | 1,614,068 | +27,898 | 0.09% | 28,738,803 |
| 2019-08-13 | 2019-08-09 | 17.825 | 1,586,170 | +21,919 | 0.09% | 28,273,913 |
| 2019-08-12 | 2019-08-08 | 18.207 | 1,564,251 | -23,912 | 0.08% | 28,479,801 |
| 2019-08-09 | 2019-08-07 | 17.685 | 1,588,163 | +9,963 | 0.09% | 28,086,279 |
| 2019-08-08 | 2019-08-06 | 17.384 | 1,578,200 | +29,890 | 0.09% | 27,434,886 |
| 2019-08-07 | 2019-08-05 | 17.906 | 1,548,310 | -17,934 | 0.08% | 27,723,368 |
| 2019-08-06 | 2019-08-02 | 18.427 | 1,566,244 | +145,466 | 0.08% | 28,861,927 |
| 2019-08-05 | 2019-08-01 | 19.391 | 1,420,778 | +23,912 | 0.08% | 27,550,315 |
| 2019-08-02 | 2019-07-31 | 19.471 | 1,396,866 | +1,993 | 0.08% | 27,198,797 |
| 2019-08-01 | 2019-07-30 | 19.953 | 1,394,873 | +121,553 | 0.08% | 27,831,991 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,273,320 | -404,513 | 0.07% | 25,355,516 |
| 2019-07-30 | 2019-07-26 | 17.785 | 1,677,833 | +199,267 | 0.09% | 29,840,471 |
| 2019-07-29 | 2019-07-25 | 18.126 | 1,478,566 | +19,927 | 0.08% | 26,801,043 |
| 2019-07-26 | 2019-07-24 | 17.906 | 1,458,639 | -1,993 | 0.08% | 26,117,758 |
| 2019-07-25 | 2019-07-23 | 17.946 | 1,460,632 | +25,905 | 0.08% | 26,212,084 |
| 2019-07-24 | 2019-07-22 | 18.126 | 1,434,727 | -125,539 | 0.08% | 26,006,400 |
| 2019-07-23 | 2019-07-19 | 18.367 | 1,560,266 | -3,985 | 0.08% | 28,657,807 |
| 2019-07-19 | 2019-07-17 | 17.926 | 1,564,251 | -23,912 | 0.08% | 28,040,201 |
| 2019-07-18 | 2019-07-16 | 18.066 | 1,588,163 | -43,839 | 0.09% | 28,691,999 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,632,002 | +1,993 | 0.09% | 29,320,201 |
| 2019-07-16 | 2019-07-12 | 19.090 | 1,630,009 | +31,883 | 0.09% | 31,116,715 |
| 2019-07-12 | 2019-07-10 | 19.672 | 1,598,126 | +227,165 | 0.09% | 31,438,391 |
| 2019-07-11 | 2019-07-09 | 19.050 | 1,370,961 | -95,649 | 0.07% | 26,116,474 |
| 2019-07-10 | 2019-07-08 | 19.010 | 1,466,610 | +1,993 | 0.08% | 27,879,684 |
| 2019-07-09 | 2019-07-05 | 19.592 | 1,464,617 | +31,883 | 0.08% | 28,694,398 |
| 2019-07-08 | 2019-07-04 | 19.552 | 1,432,734 | -7,971 | 0.08% | 28,012,234 |
| 2019-07-05 | 2019-07-03 | 19.732 | 1,440,705 | +185,319 | 0.08% | 28,428,360 |
| 2019-07-04 | 2019-07-02 | 19.813 | 1,255,386 | +87,678 | 0.07% | 24,872,398 |
| 2019-07-03 | 2019-06-28 | 19.692 | 1,167,708 | -1,993 | 0.06% | 22,994,633 |
| 2019-07-02 | 2019-06-27 | 20.124 | 1,169,701 | -37,861 | 0.06% | 23,538,699 |
| 2019-06-28 | 2019-06-26 | 19.973 | 1,207,562 | -51,809 | 0.07% | 24,118,802 |
| 2019-06-27 | 2019-06-25 | 18.749 | 1,259,371 | +3,985 | 0.07% | 23,611,511 |
| 2019-06-26 | 2019-06-24 | 19.311 | 1,255,386 | +11,956 | 0.07% | 24,242,398 |
| 2019-06-25 | 2019-06-21 | 19.411 | 1,243,430 | +1,993 | 0.07% | 24,136,319 |
| 2019-06-21 | 2019-06-19 | 19.552 | 1,241,437 | -11,956 | 0.07% | 24,272,073 |
| 2019-06-20 | 2019-06-18 | 19.371 | 1,253,393 | -35,869 | 0.07% | 24,279,392 |
| 2019-06-18 | 2019-06-14 | 18.949 | 1,289,262 | +5,978 | 0.07% | 24,430,727 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,283,284 | -41,846 | 0.07% | 23,776,488 |
| 2019-06-14 | 2019-06-12 | 17.885 | 1,325,130 | -15,941 | 0.07% | 23,700,604 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,341,071 | +15,941 | 0.07% | 24,335,677 |
| 2019-06-12 | 2019-06-10 | 17.926 | 1,325,130 | -45,831 | 0.07% | 23,753,804 |
| 2019-06-11 | 2019-06-06 | 16.761 | 1,370,961 | -69,744 | 0.07% | 22,979,194 |
| 2019-06-10 | 2019-06-05 | 16.360 | 1,440,705 | +29,890 | 0.08% | 23,569,800 |
| 2019-06-06 | 2019-06-04 | 16.982 | 1,410,815 | +13,949 | 0.08% | 23,958,722 |
| 2019-06-05 | 2019-06-03 | 17.323 | 1,396,866 | -9,964 | 0.08% | 24,198,518 |
| 2019-06-04 | 2019-05-31 | 17.002 | 1,406,830 | -55,794 | 0.08% | 23,919,288 |
| 2019-06-03 | 2019-05-30 | 17.062 | 1,462,624 | +29,890 | 0.08% | 24,955,992 |
| 2019-05-31 | 2019-05-29 | 17.645 | 1,432,734 | -27,898 | 0.08% | 25,280,035 |
| 2019-05-30 | 2019-05-28 | 17.645 | 1,460,632 | +3,986 | 0.08% | 25,772,284 |
| 2019-05-29 | 2019-05-27 | 17.524 | 1,456,646 | -33,876 | 0.08% | 25,526,513 |
| 2019-05-28 | 2019-05-24 | 17.083 | 1,490,522 | -21,919 | 0.08% | 25,461,921 |
| 2019-05-27 | 2019-05-23 | 16.561 | 1,512,441 | +1,992 | 0.08% | 25,046,994 |
| 2019-05-24 | 2019-05-22 | 17.123 | 1,510,449 | -215,209 | 0.08% | 25,862,965 |
| 2019-05-23 | 2019-05-21 | 16.842 | 1,725,658 | +7,971 | 0.09% | 29,062,965 |
| 2019-05-22 | 2019-05-20 | 16.942 | 1,717,687 | +39,854 | 0.09% | 29,101,120 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,677,833 | +23,912 | 0.09% | 30,749,831 |
| 2019-05-20 | 2019-05-16 | 19.311 | 1,653,921 | +33,875 | 0.09% | 31,938,393 |
| 2019-05-17 | 2019-05-15 | 18.829 | 1,620,046 | -85,685 | 0.09% | 30,503,762 |
| 2019-05-16 | 2019-05-14 | 17.966 | 1,705,731 | +13,949 | 0.09% | 30,644,801 |
| 2019-05-15 | 2019-05-10 | 18.508 | 1,691,782 | -125,539 | 0.09% | 31,311,116 |
| 2019-05-14 | 2019-05-09 | 17.805 | 1,817,321 | +13,949 | 0.10% | 32,357,763 |
| 2019-05-10 | 2019-05-08 | 18.849 | 1,803,372 | -73,729 | 0.10% | 33,991,798 |
| 2019-05-09 | 2019-05-07 | 19.772 | 1,877,101 | -33,876 | 0.10% | 37,114,797 |
| 2019-05-08 | 2019-05-06 | 19.210 | 1,910,977 | -101,626 | 0.10% | 36,710,527 |
| 2019-05-07 | 2019-05-03 | 19.973 | 2,012,603 | +19,927 | 0.11% | 40,197,997 |
| 2019-05-06 | 2019-05-02 | 20.074 | 1,992,676 | +15,941 | 0.11% | 39,999,993 |
| 2019-05-03 | 2019-04-30 | 20.074 | 1,976,735 | -71,736 | 0.11% | 39,680,001 |
| 2019-05-02 | 2019-04-29 | 19.351 | 2,048,471 | -89,671 | 0.11% | 39,639,674 |
| 2019-04-30 | 2019-04-26 | 19.491 | 2,138,142 | -61,773 | 0.12% | 41,675,325 |
| 2019-04-29 | 2019-04-25 | 19.511 | 2,199,915 | +63,766 | 0.12% | 42,923,526 |
| 2019-04-26 | 2019-04-24 | 20.726 | 2,136,149 | -41,846 | 0.12% | 44,273,599 |
| 2019-04-25 | 2019-04-23 | 20.053 | 2,177,995 | +29,890 | 0.12% | 43,676,275 |
| 2019-04-24 | 2019-04-18 | 20.676 | 2,148,105 | +105,612 | 0.12% | 44,413,598 |
| 2019-04-23 | 2019-04-17 | 21.629 | 2,042,493 | -85,685 | 0.11% | 44,177,494 |
| 2019-04-18 | 2019-04-16 | 21.930 | 2,128,178 | +312,850 | 0.12% | 46,671,592 |
| 2019-04-17 | 2019-04-15 | 22.432 | 1,815,328 | +57,787 | 0.10% | 40,721,696 |
| 2019-04-16 | 2019-04-12 | 21.579 | 1,757,541 | -9,963 | 0.10% | 37,926,010 |
| 2019-04-15 | 2019-04-11 | 21.278 | 1,767,504 | -223,180 | 0.10% | 37,608,801 |
| 2019-04-12 | 2019-04-10 | 22.382 | 1,990,684 | +318,829 | 0.11% | 44,555,407 |
| 2019-04-11 | 2019-04-09 | 19.291 | 1,671,855 | -135,502 | 0.09% | 32,251,151 |
| 2019-04-10 | 2019-04-08 | 19.271 | 1,807,357 | +263,033 | 0.10% | 34,828,791 |
| 2019-04-09 | 2019-04-04 | 15.356 | 1,544,324 | +37,861 | 0.08% | 23,714,997 |
| 2019-04-08 | 2019-04-03 | 15.396 | 1,506,463 | -121,554 | 0.08% | 23,194,075 |
| 2019-04-04 | 2019-04-02 | 15.216 | 1,628,017 | +13,949 | 0.09% | 24,771,446 |
| 2019-04-03 | 2019-04-01 | 15.196 | 1,614,068 | -73,729 | 0.09% | 24,526,802 |
| 2019-04-02 | 2019-03-29 | 14.874 | 1,687,797 | -207,238 | 0.09% | 25,105,082 |
| 2019-04-01 | 2019-03-28 | 14.172 | 1,895,035 | -31,883 | 0.10% | 26,856,237 |
| 2019-03-29 | 2019-03-27 | 14.031 | 1,926,918 | +33,875 | 0.11% | 27,037,319 |
| 2019-03-28 | 2019-03-26 | 13.851 | 1,893,043 | +75,722 | 0.10% | 26,220,006 |
| 2019-03-27 | 2019-03-25 | 14.292 | 1,817,321 | +197,275 | 0.10% | 25,973,762 |
| 2019-03-26 | 2019-03-22 | 15.135 | 1,620,046 | +35,868 | 0.09% | 24,520,082 |
| 2019-03-25 | 2019-03-21 | 15.135 | 1,584,178 | +25,905 | 0.09% | 23,977,204 |
| 2019-03-22 | 2019-03-20 | 15.035 | 1,558,273 | -137,495 | 0.09% | 23,428,721 |
| 2019-03-21 | 2019-03-19 | 14.915 | 1,695,768 | +131,517 | 0.09% | 25,291,726 |
| 2019-03-20 | 2019-03-18 | 15.196 | 1,564,251 | -49,817 | 0.09% | 23,769,801 |
| 2019-03-19 | 2019-03-15 | 14.533 | 1,614,068 | -29,890 | 0.09% | 23,457,602 |
| 2019-03-18 | 2019-03-14 | 14.433 | 1,643,958 | +15,941 | 0.09% | 23,727,000 |
| 2019-03-15 | 2019-03-13 | 14.353 | 1,628,017 | +91,664 | 0.09% | 23,366,206 |
| 2019-03-14 | 2019-03-12 | 15.015 | 1,536,353 | -111,590 | 0.08% | 23,068,313 |
| 2019-03-13 | 2019-03-11 | 14.232 | 1,647,943 | -53,803 | 0.09% | 23,453,715 |
| 2019-03-12 | 2019-03-08 | 13.991 | 1,701,746 | +33,876 | 0.09% | 23,809,525 |
| 2019-03-11 | 2019-03-07 | 14.654 | 1,667,870 | -49,817 | 0.09% | 24,440,398 |
| 2019-03-08 | 2019-03-06 | 15.517 | 1,717,687 | +81,700 | 0.09% | 26,653,040 |
| 2019-03-07 | 2019-03-05 | 15.758 | 1,635,987 | +83,692 | 0.09% | 25,779,395 |
| 2019-03-06 | 2019-03-04 | 15.497 | 1,552,295 | +25,905 | 0.08% | 24,055,522 |
| 2019-03-05 | 2019-03-01 | 15.376 | 1,526,390 | -75,722 | 0.08% | 23,470,239 |
| 2019-03-04 | 2019-02-28 | 14.734 | 1,602,112 | +43,839 | 0.09% | 23,605,443 |
| 2019-03-01 | 2019-02-27 | 14.734 | 1,558,273 | -43,839 | 0.09% | 22,959,521 |
| 2019-02-28 | 2019-02-26 | 15.055 | 1,602,112 | -11,956 | 0.09% | 24,120,003 |
| 2019-02-27 | 2019-02-25 | 14.975 | 1,614,068 | -141,480 | 0.09% | 24,170,402 |
| 2019-02-25 | 2019-02-21 | 14.132 | 1,755,548 | -81,700 | 0.10% | 24,808,962 |
| 2019-02-22 | 2019-02-20 | 13.831 | 1,837,248 | +33,876 | 0.10% | 25,410,325 |
| 2019-02-21 | 2019-02-19 | 13.891 | 1,803,372 | +147,458 | 0.10% | 25,050,398 |
| 2019-02-20 | 2019-02-18 | 14.553 | 1,655,914 | -45,832 | 0.09% | 24,098,999 |
| 2019-02-19 | 2019-02-15 | 14.433 | 1,701,746 | -61,773 | 0.09% | 24,561,046 |
| 2019-02-18 | 2019-02-14 | 14.393 | 1,763,519 | +282,960 | 0.10% | 25,381,806 |
| 2019-02-15 | 2019-02-13 | 13.811 | 1,480,559 | -27,897 | 0.08% | 20,447,366 |
| 2019-02-14 | 2019-02-12 | 13.008 | 1,508,456 | +17,934 | 0.08% | 19,621,440 |
| 2019-02-13 | 2019-02-11 | 12.425 | 1,490,522 | -49,817 | 0.08% | 18,520,481 |
| 2019-02-12 | 2019-02-08 | 12.225 | 1,540,339 | -13,949 | 0.08% | 18,830,282 |
| 2019-02-11 | 2019-02-04 | 12.124 | 1,554,288 | +19,927 | 0.08% | 18,844,805 |
| 2019-02-08 | 2019-01-31 | 12.084 | 1,534,361 | -153,436 | 0.08% | 18,541,602 |
| 2019-02-01 | 2019-01-30 | 11.502 | 1,687,797 | +21,920 | 0.09% | 19,413,241 |
| 2019-01-31 | 2019-01-29 | 11.803 | 1,665,877 | -75,722 | 0.09% | 19,662,715 |
| 2019-01-30 | 2019-01-28 | 11.542 | 1,741,599 | +5,978 | 0.10% | 20,101,998 |
| 2019-01-29 | 2019-01-25 | 11.623 | 1,735,621 | +13,949 | 0.09% | 20,172,359 |
| 2019-01-28 | 2019-01-24 | 11.643 | 1,721,672 | -53,803 | 0.09% | 20,044,796 |
| 2019-01-25 | 2019-01-23 | 11.221 | 1,775,475 | -97,641 | 0.10% | 19,922,764 |
| 2019-01-24 | 2019-01-22 | 11.241 | 1,873,116 | -13,949 | 0.10% | 21,056,002 |
| 2019-01-23 | 2019-01-21 | 11.723 | 1,887,065 | +21,920 | 0.10% | 22,121,926 |
| 2019-01-22 | 2019-01-18 | 11.763 | 1,865,145 | +1,993 | 0.10% | 21,939,839 |
| 2019-01-21 | 2019-01-17 | 11.382 | 1,863,152 | -11,956 | 0.10% | 21,205,795 |
| 2019-01-18 | 2019-01-16 | 11.843 | 1,875,108 | -45,832 | 0.10% | 22,207,595 |
| 2019-01-17 | 2019-01-15 | 11.382 | 1,920,940 | -63,766 | 0.11% | 21,863,520 |
| 2019-01-16 | 2019-01-14 | 10.960 | 1,984,706 | +13,949 | 0.11% | 21,752,644 |
| 2019-01-15 | 2019-01-11 | 11.221 | 1,970,757 | +61,773 | 0.11% | 22,114,041 |
| 2019-01-14 | 2019-01-10 | 11.442 | 1,908,984 | -33,875 | 0.10% | 21,842,400 |
| 2019-01-11 | 2019-01-09 | 10.960 | 1,942,859 | -39,854 | 0.11% | 21,293,995 |
| 2019-01-10 | 2019-01-08 | 10.539 | 1,982,713 | +27,897 | 0.11% | 20,895,000 |
| 2019-01-09 | 2019-01-07 | 10.800 | 1,954,816 | -35,868 | 0.11% | 21,111,125 |
| 2019-01-08 | 2019-01-04 | 10.739 | 1,990,684 | -37,861 | 0.11% | 21,378,603 |
| 2019-01-07 | 2019-01-03 | 10.017 | 2,028,545 | +17,935 | 0.11% | 20,319,285 |
| 2019-01-04 | 2019-01-02 | 10.177 | 2,010,610 | -55,795 | 0.11% | 20,462,515 |
| 2019-01-03 | 2018-12-31 | 10.599 | 2,066,405 | -51,810 | 0.11% | 21,901,436 |
| 2019-01-02 | 2018-12-27 | 9.515 | 2,118,215 | +1,993 | 0.12% | 20,154,480 |
| 2018-12-28 | 2018-12-24 | 10.258 | 2,116,222 | +3,985 | 0.12% | 21,707,277 |
| 2018-12-27 | 2018-12-20 | 10.820 | 2,112,237 | -85,685 | 0.12% | 22,853,601 |
| 2018-12-21 | 2018-12-19 | 10.719 | 2,197,922 | +17,934 | 0.12% | 23,560,080 |
| 2018-12-20 | 2018-12-18 | 11.201 | 2,179,988 | +91,663 | 0.12% | 24,418,081 |
| 2018-12-19 | 2018-12-17 | 11.542 | 2,088,325 | -25,905 | 0.11% | 24,104,002 |
| 2018-12-18 | 2018-12-14 | 11.843 | 2,114,230 | -23,912 | 0.12% | 25,039,604 |
| 2018-12-17 | 2018-12-13 | 12.205 | 2,138,142 | -49,817 | 0.12% | 26,095,363 |
| 2018-12-14 | 2018-12-12 | 11.743 | 2,187,959 | +35,869 | 0.12% | 25,693,204 |
| 2018-12-13 | 2018-12-11 | 11.803 | 2,152,090 | +87,677 | 0.12% | 25,401,594 |
| 2018-12-12 | 2018-12-10 | 11.763 | 2,064,413 | -1,992 | 0.11% | 24,283,843 |
| 2018-12-11 | 2018-12-07 | 12.165 | 2,066,405 | +23,912 | 0.11% | 25,136,875 |
| 2018-12-10 | 2018-12-06 | 12.345 | 2,042,493 | -5,978 | 0.11% | 25,214,997 |
| 2018-12-07 | 2018-12-05 | 13.931 | 2,048,471 | +61,773 | 0.11% | 28,537,276 |
| 2018-12-06 | 2018-12-04 | 14.473 | 1,986,698 | -99,634 | 0.11% | 28,753,475 |
| 2018-12-05 | 2018-12-03 | 14.132 | 2,086,332 | -11,956 | 0.11% | 29,483,518 |
| 2018-12-04 | 2018-11-30 | 13.650 | 2,098,288 | +125,538 | 0.11% | 28,641,597 |
| 2018-12-03 | 2018-11-29 | 13.931 | 1,972,750 | -23,912 | 0.11% | 27,482,406 |
| 2018-11-30 | 2018-11-28 | 14.373 | 1,996,662 | -69,743 | 0.11% | 28,697,284 |
| 2018-11-29 | 2018-11-27 | 14.051 | 2,066,405 | -47,825 | 0.11% | 29,035,995 |
| 2018-11-28 | 2018-11-26 | 13.891 | 2,114,230 | +7,971 | 0.12% | 29,368,485 |
| 2018-11-27 | 2018-11-23 | 13.811 | 2,106,259 | +37,861 | 0.12% | 29,088,641 |
| 2018-11-26 | 2018-11-22 | 14.332 | 2,068,398 | +35,868 | 0.11% | 29,645,279 |
| 2018-11-23 | 2018-11-21 | 14.132 | 2,032,530 | -17,934 | 0.11% | 28,723,202 |
| 2018-11-22 | 2018-11-20 | 14.011 | 2,050,464 | +185,319 | 0.11% | 28,729,680 |
| 2018-11-21 | 2018-11-19 | 14.513 | 1,865,145 | +9,963 | 0.10% | 27,069,119 |
| 2018-11-20 | 2018-11-16 | 14.373 | 1,855,182 | -21,919 | 0.10% | 26,663,844 |
| 2018-11-19 | 2018-11-15 | 14.754 | 1,877,101 | +9,963 | 0.10% | 27,694,798 |
| 2018-11-16 | 2018-11-14 | 14.674 | 1,867,138 | +101,627 | 0.10% | 27,397,884 |
| 2018-11-15 | 2018-11-13 | 14.573 | 1,765,511 | -67,751 | 0.10% | 25,729,436 |
| 2018-11-14 | 2018-11-12 | 13.509 | 1,833,262 | -1,993 | 0.10% | 24,766,397 |
| 2018-11-13 | 2018-11-09 | 12.887 | 1,835,255 | -19,927 | 0.10% | 23,651,281 |
| 2018-11-12 | 2018-11-08 | 13.309 | 1,855,182 | -47,824 | 0.10% | 24,690,124 |
| 2018-11-09 | 2018-11-07 | 13.369 | 1,903,006 | +211,224 | 0.10% | 25,441,201 |
| 2018-11-08 | 2018-11-06 | 13.449 | 1,691,782 | +15,941 | 0.09% | 22,753,197 |
| 2018-11-07 | 2018-11-05 | 13.409 | 1,675,841 | +33,876 | 0.09% | 22,471,522 |
| 2018-11-06 | 2018-11-02 | 13.750 | 1,641,965 | +19,926 | 0.09% | 22,577,596 |
| 2018-11-05 | 2018-11-01 | 12.566 | 1,622,039 | -85,685 | 0.09% | 20,382,566 |
| 2018-11-02 | 2018-10-31 | 12.004 | 1,707,724 | -205,245 | 0.09% | 20,499,444 |
| 2018-11-01 | 2018-10-30 | 11.020 | 1,912,969 | +27,897 | 0.10% | 21,081,597 |
| 2018-10-31 | 2018-10-29 | 11.482 | 1,885,072 | +9,964 | 0.10% | 21,644,482 |
| 2018-10-30 | 2018-10-26 | 12.064 | 1,875,108 | -35,869 | 0.10% | 22,621,634 |
| 2018-10-29 | 2018-10-25 | 12.546 | 1,910,977 | -53,802 | 0.10% | 23,975,005 |
| 2018-10-26 | 2018-10-24 | 12.345 | 1,964,779 | +3,985 | 0.11% | 24,255,601 |
| 2018-10-25 | 2018-10-23 | 12.325 | 1,960,794 | +107,605 | 0.11% | 24,167,046 |
| 2018-10-24 | 2018-10-22 | 13.389 | 1,853,189 | -93,656 | 0.10% | 24,812,400 |
| 2018-10-23 | 2018-10-19 | 11.803 | 1,946,845 | -39,853 | 0.11% | 22,979,042 |
| 2018-10-22 | 2018-10-18 | 11.301 | 1,986,698 | +43,839 | 0.11% | 22,452,436 |
| 2018-10-19 | 2018-10-16 | 11.482 | 1,942,859 | -25,905 | 0.11% | 22,307,995 |
| 2018-10-18 | 2018-10-15 | 11.061 | 1,968,764 | +53,802 | 0.11% | 21,775,517 |
| 2018-10-16 | 2018-10-12 | 11.904 | 1,914,962 | +9,963 | 0.10% | 22,794,920 |
| 2018-10-15 | 2018-10-11 | 11.542 | 1,904,999 | -139,487 | 0.10% | 21,988,005 |
| 2018-10-12 | 2018-10-10 | 12.847 | 2,044,486 | -57,788 | 0.11% | 26,265,601 |
| 2018-10-11 | 2018-10-09 | 12.646 | 2,102,274 | +67,751 | 0.12% | 26,586,006 |
| 2018-10-10 | 2018-10-08 | 12.807 | 2,034,523 | +103,620 | 0.11% | 26,055,926 |
| 2018-10-09 | 2018-10-05 | 14.252 | 1,930,903 | -45,832 | 0.11% | 27,519,594 |
| 2018-10-08 | 2018-10-04 | 14.433 | 1,976,735 | -5,978 | 0.11% | 28,529,921 |
| 2018-10-05 | 2018-10-03 | 15.115 | 1,982,713 | +19,927 | 0.11% | 29,969,400 |
| 2018-10-04 | 2018-10-02 | 15.196 | 1,962,786 | -221,187 | 0.11% | 29,825,797 |
| 2018-10-03 | 2018-09-28 | 13.269 | 2,183,973 | +15,941 | 0.12% | 28,978,236 |
| 2018-10-02 | 2018-09-27 | 11.904 | 2,168,032 | +290,931 | 0.12% | 25,807,361 |
| 2018-09-28 | 2018-09-26 | 16.260 | 1,877,101 | -1,993 | 0.10% | 30,520,798 |
| 2018-09-27 | 2018-09-24 | 15.999 | 1,879,094 | +101,627 | 0.10% | 30,062,843 |
| 2018-09-26 | 2018-09-21 | 17.062 | 1,777,467 | -191,297 | 0.10% | 30,327,995 |
| 2018-09-24 | 2018-09-20 | 15.958 | 1,968,764 | +107,604 | 0.11% | 31,418,396 |
| 2018-09-21 | 2018-09-19 | 16.360 | 1,861,160 | +19,927 | 0.10% | 30,448,405 |
| 2018-09-20 | 2018-09-18 | 15.838 | 1,841,233 | -105,612 | 0.10% | 29,161,441 |
| 2018-09-19 | 2018-09-17 | 14.814 | 1,946,845 | +67,751 | 0.11% | 28,841,043 |
| 2018-09-18 | 2018-09-14 | 15.316 | 1,879,094 | +5,978 | 0.10% | 28,780,363 |
| 2018-09-17 | 2018-09-13 | 15.296 | 1,873,116 | -69,743 | 0.10% | 28,651,203 |
| 2018-09-14 | 2018-09-12 | 13.851 | 1,942,859 | -17,935 | 0.11% | 26,909,994 |
| 2018-09-13 | 2018-09-11 | 14.674 | 1,960,794 | -21,919 | 0.11% | 28,772,167 |
| 2018-09-12 | 2018-09-10 | 14.874 | 1,982,713 | -13,949 | 0.11% | 29,491,800 |
| 2018-09-11 | 2018-09-07 | 15.858 | 1,996,662 | +69,744 | 0.11% | 31,663,204 |
| 2018-09-10 | 2018-09-06 | 15.758 | 1,926,918 | -75,722 | 0.11% | 30,363,799 |
| 2018-09-07 | 2018-09-05 | 16.179 | 2,002,640 | -19,927 | 0.11% | 32,401,204 |
| 2018-09-06 | 2018-09-04 | 16.862 | 2,022,567 | -43,838 | 0.11% | 34,104,008 |
| 2018-09-05 | 2018-09-03 | 16.601 | 2,066,405 | -13,949 | 0.11% | 34,303,954 |
| 2018-09-04 | 2018-08-31 | 16.962 | 2,080,354 | -43,839 | 0.11% | 35,287,198 |
| 2018-09-03 | 2018-08-30 | 16.962 | 2,124,193 | -29,890 | 0.12% | 36,030,800 |
| 2018-08-31 | 2018-08-29 | 16.561 | 2,154,083 | -241,114 | 0.12% | 35,672,998 |
| 2018-08-30 | 2018-08-28 | 15.095 | 2,395,197 | +123,546 | 0.13% | 36,156,160 |
| 2018-08-29 | 2018-08-27 | 16.460 | 2,271,651 | -105,612 | 0.12% | 37,391,999 |
| 2018-08-28 | 2018-08-24 | 15.216 | 2,377,263 | +69,744 | 0.13% | 36,171,761 |
| 2018-08-27 | 2018-08-23 | 15.075 | 2,307,519 | -201,261 | 0.13% | 34,786,317 |
| 2018-08-24 | 2018-08-22 | 13.891 | 2,508,780 | +25,905 | 0.14% | 34,849,126 |
| 2018-08-23 | 2018-08-21 | 14.453 | 2,482,875 | -115,575 | 0.14% | 35,884,804 |
| 2018-08-22 | 2018-08-20 | 13.991 | 2,598,450 | +147,458 | 0.14% | 36,355,520 |
| 2018-08-21 | 2018-08-17 | 12.827 | 2,450,992 | -129,524 | 0.13% | 31,438,801 |
| 2018-08-20 | 2018-08-16 | 12.967 | 2,580,516 | +41,846 | 0.14% | 33,462,801 |
| 2018-08-17 | 2018-08-15 | 14.051 | 2,538,670 | +189,305 | 0.14% | 35,672,004 |
| 2018-08-16 | 2018-08-14 | 16.641 | 2,349,365 | -11,956 | 0.13% | 39,095,633 |
| 2018-08-15 | 2018-08-13 | 16.902 | 2,361,321 | +31,882 | 0.13% | 39,910,792 |
| 2018-08-14 | 2018-08-10 | 17.885 | 2,329,439 | +7,971 | 0.13% | 41,663,166 |
| 2018-08-13 | 2018-08-09 | 18.026 | 2,321,468 | -71,736 | 0.13% | 41,846,801 |
| 2018-08-10 | 2018-08-08 | 17.785 | 2,393,204 | +51,809 | 0.13% | 42,563,434 |
| 2018-08-09 | 2018-08-07 | 17.484 | 2,341,395 | -7,970 | 0.13% | 40,937,005 |
| 2018-08-08 | 2018-08-06 | 17.243 | 2,349,365 | +97,641 | 0.13% | 40,510,433 |
| 2018-08-07 | 2018-08-03 | 16.260 | 2,251,724 | -67,751 | 0.12% | 36,611,995 |
| 2018-08-06 | 2018-08-02 | 18.869 | 2,319,475 | -61,773 | 0.13% | 43,766,395 |
| 2018-08-03 | 2018-08-01 | 19.351 | 2,381,248 | -23,912 | 0.13% | 46,079,195 |
| 2018-08-02 | 2018-07-31 | 19.271 | 2,405,160 | +13,948 | 0.13% | 46,348,793 |
| 2018-08-01 | 2018-07-30 | 20.033 | 2,391,212 | -19,926 | 0.13% | 47,904,007 |
| 2018-07-31 | 2018-07-27 | 20.053 | 2,411,138 | +1,992 | 0.13% | 48,351,592 |
| 2018-07-30 | 2018-07-26 | 19.893 | 2,409,146 | +103,619 | 0.13% | 47,924,765 |
| 2018-07-26 | 2018-07-24 | 20.033 | 2,305,527 | -57,787 | 0.13% | 46,187,449 |
| 2018-07-25 | 2018-07-23 | 20.274 | 2,363,314 | -23,912 | 0.13% | 47,914,397 |
| 2018-07-24 | 2018-07-20 | 20.274 | 2,387,226 | -35,868 | 0.13% | 48,399,194 |
| 2018-07-23 | 2018-07-19 | 20.224 | 2,423,094 | +33,875 | 0.13% | 49,004,791 |
| 2018-07-20 | 2018-07-18 | 21.077 | 2,389,219 | -137,495 | 0.13% | 50,358,001 |
| 2018-07-19 | 2018-07-17 | 20.626 | 2,526,714 | +1,993 | 0.14% | 52,114,808 |
| 2018-07-18 | 2018-07-16 | 21.178 | 2,524,721 | +139,487 | 0.14% | 53,467,401 |
| 2018-07-17 | 2018-07-13 | 21.629 | 2,385,234 | +73,729 | 0.13% | 51,590,708 |
| 2018-07-16 | 2018-07-12 | 21.579 | 2,311,505 | -75,721 | 0.13% | 49,880,009 |
| 2018-07-13 | 2018-07-11 | 20.224 | 2,387,226 | -77,715 | 0.13% | 48,279,394 |
| 2018-07-12 | 2018-07-10 | 20.224 | 2,464,941 | +35,869 | 0.13% | 49,851,107 |
| 2018-07-11 | 2018-07-09 | 20.475 | 2,429,072 | -197,275 | 0.13% | 49,735,190 |
| 2018-07-10 | 2018-07-06 | 19.070 | 2,626,347 | -127,532 | 0.14% | 50,083,991 |
| 2018-07-09 | 2018-07-05 | 19.010 | 2,753,879 | -103,619 | 0.15% | 52,350,165 |
| 2018-07-06 | 2018-07-04 | 18.929 | 2,857,498 | +161,407 | 0.16% | 54,090,482 |
| 2018-07-05 | 2018-07-03 | 20.927 | 2,696,091 | +73,729 | 0.15% | 56,420,097 |
| 2018-07-04 | 2018-06-29 | 21.780 | 2,622,362 | -23,912 | 0.14% | 57,114,398 |
| 2018-07-03 | 2018-06-28 | 20.876 | 2,646,274 | -43,839 | 0.14% | 55,244,796 |
| 2018-06-29 | 2018-06-27 | 21.278 | 2,690,113 | -47,824 | 0.15% | 57,239,998 |
| 2018-06-28 | 2018-06-26 | 22.783 | 2,737,937 | -73,729 | 0.15% | 62,379,593 |
| 2018-06-27 | 2018-06-25 | 22.633 | 2,811,666 | -49,817 | 0.15% | 63,636,092 |
| 2018-06-26 | 2018-06-22 | 23.687 | 2,861,483 | -27,898 | 0.16% | 67,779,194 |
| 2018-06-25 | 2018-06-21 | 22.834 | 2,889,381 | -135,502 | 0.16% | 65,975,006 |
| 2018-06-22 | 2018-06-20 | 23.486 | 3,024,883 | -45,831 | 0.17% | 71,042,407 |
| 2018-06-21 | 2018-06-19 | 22.081 | 3,070,714 | -43,839 | 0.17% | 67,803,994 |
| 2018-06-20 | 2018-06-15 | 21.730 | 3,114,553 | +199,267 | 0.17% | 67,677,897 |
| 2018-06-19 | 2018-06-14 | 22.884 | 2,915,286 | +45,832 | 0.16% | 66,712,811 |
| 2018-06-15 | 2018-06-13 | 23.586 | 2,869,454 | +286,945 | 0.16% | 67,680,001 |
| 2018-06-14 | 2018-06-12 | 25.393 | 2,582,509 | +21,920 | 0.14% | 65,577,611 |
| 2018-06-13 | 2018-06-11 | 25.544 | 2,560,589 | +45,831 | 0.14% | 65,406,497 |
| 2018-06-12 | 2018-06-08 | 25.744 | 2,514,758 | +25,905 | 0.14% | 64,740,611 |
| 2018-06-11 | 2018-06-07 | 25.393 | 2,488,853 | +91,663 | 0.14% | 63,199,406 |
| 2018-06-08 | 2018-06-06 | 26.447 | 2,397,190 | +450,345 | 0.14% | 63,398,109 |
| 2018-06-07 | 2018-06-05 | 27.149 | 1,946,845 | +502,155 | 0.11% | 52,855,705 |
| 2018-06-06 | 2018-06-04 | 28.906 | 1,444,690 | +123,546 | 0.08% | 41,759,989 |
| 2018-06-05 | 2018-06-01 | 28.655 | 1,321,144 | +51,809 | 0.08% | 37,857,288 |
| 2018-06-04 | 2018-05-31 | 29.408 | 1,269,335 | +167,385 | 0.07% | 37,328,205 |
| 2018-06-01 | 2018-05-30 | 28.956 | 1,101,950 | -47,824 | 0.06% | 31,908,099 |
| 2018-05-31 | 2018-05-29 | 28.856 | 1,149,774 | -23,912 | 0.07% | 33,177,492 |
| 2018-05-30 | 2018-05-28 | 29.107 | 1,173,686 | +99,633 | 0.07% | 34,161,989 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,074,053 | -263,033 | 0.06% | 32,070,513 |
| 2018-05-28 | 2018-05-24 | 28.103 | 1,337,086 | +119,561 | 0.08% | 37,576,004 |
| 2018-05-25 | 2018-05-23 | 27.752 | 1,217,525 | +61,773 | 0.07% | 33,788,293 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,155,752 | +101,626 | 0.07% | 33,581,992 |
| 2018-05-23 | 2018-05-18 | 30.963 | 1,054,126 | -17,934 | 0.06% | 32,639,306 |
| 2018-05-21 | 2018-05-17 | 30.110 | 1,072,060 | -89,670 | 0.06% | 32,280,004 |
| 2018-05-18 | 2018-05-16 | 30.462 | 1,161,730 | +15,941 | 0.07% | 35,388,090 |
| 2018-05-17 | 2018-05-15 | 29.207 | 1,145,789 | -123,546 | 0.07% | 33,465,003 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,269,335 | -350,711 | 0.07% | 36,309,004 |
| 2018-05-15 | 2018-05-11 | 27.149 | 1,620,046 | +5,978 | 0.09% | 43,983,303 |
| 2018-05-14 | 2018-05-10 | 27.400 | 1,614,068 | +177,348 | 0.09% | 44,226,004 |
| 2018-05-11 | 2018-05-09 | 26.898 | 1,436,720 | +31,883 | 0.08% | 38,645,609 |
| 2018-05-10 | 2018-05-08 | 27.350 | 1,404,837 | +67,751 | 0.08% | 38,422,504 |
| 2018-05-09 | 2018-05-07 | 27.802 | 1,337,086 | -207,238 | 0.08% | 37,173,404 |
| 2018-05-08 | 2018-05-04 | 26.547 | 1,544,324 | +109,597 | 0.09% | 40,997,495 |
| 2018-05-07 | 2018-05-03 | 26.748 | 1,434,727 | -71,736 | 0.08% | 38,376,000 |
| 2018-05-04 | 2018-05-02 | 26.146 | 1,506,463 | +65,758 | 0.09% | 39,387,591 |
| 2018-05-03 | 2018-04-30 | 26.748 | 1,440,705 | +57,788 | 0.08% | 38,535,900 |
| 2018-05-02 | 2018-04-27 | 26.648 | 1,382,917 | -89,671 | 0.08% | 36,851,389 |
| 2018-04-30 | 2018-04-26 | 26.497 | 1,472,588 | -33,875 | 0.08% | 39,019,204 |
| 2018-04-27 | 2018-04-25 | 27.350 | 1,506,463 | +25,904 | 0.09% | 41,201,991 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,480,559 | -159,414 | 0.09% | 40,642,113 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,639,973 | -1,470,595 | 0.09% | 41,973,009 |
| 2018-04-24 | 2018-04-20 | 25.644 | 3,110,568 | +3,986 | 0.18% | 79,767,105 |
| 2018-04-23 | 2018-04-19 | 25.995 | 3,106,582 | -13,949 | 0.18% | 80,756,188 |
| 2018-04-20 | 2018-04-18 | 26.045 | 3,120,531 | -89,671 | 0.18% | 81,275,395 |
| 2018-04-19 | 2018-04-17 | 25.293 | 3,210,202 | -7,970 | 0.19% | 81,194,410 |
| 2018-04-18 | 2018-04-16 | 26.196 | 3,218,172 | -27,898 | 0.19% | 84,302,991 |
| 2018-04-17 | 2018-04-13 | 26.597 | 3,246,070 | -31,883 | 0.19% | 86,337,005 |
| 2018-04-16 | 2018-04-12 | 26.497 | 3,277,953 | +23,912 | 0.19% | 86,856,010 |
| 2018-04-13 | 2018-04-11 | 26.898 | 3,254,041 | -67,750 | 0.19% | 87,528,813 |
| 2018-04-12 | 2018-04-10 | 27.099 | 3,321,791 | -27,898 | 0.19% | 90,017,986 |
| 2018-04-11 | 2018-04-09 | 26.798 | 3,349,689 | +5,978 | 0.19% | 89,765,401 |
| 2018-04-10 | 2018-04-06 | 26.597 | 3,343,711 | +43,839 | 0.19% | 88,934,002 |
| 2018-04-09 | 2018-04-04 | 25.845 | 3,299,872 | -193,290 | 0.19% | 85,283,998 |
| 2018-04-06 | 2018-04-03 | 25.293 | 3,493,162 | -21,919 | 0.20% | 88,351,208 |
| 2018-04-04 | 2018-03-29 | 25.192 | 3,515,081 | -79,707 | 0.20% | 88,552,797 |
| 2018-04-03 | 2018-03-28 | 24.941 | 3,594,788 | +99,634 | 0.21% | 89,658,796 |
| 2018-03-29 | 2018-03-27 | 25.995 | 3,495,154 | -253,070 | 0.20% | 90,857,191 |
| 2018-03-28 | 2018-03-26 | 24.941 | 3,748,224 | -183,326 | 0.22% | 93,485,694 |
| 2018-03-27 | 2018-03-23 | 23.887 | 3,931,550 | +41,846 | 0.23% | 93,914,789 |
| 2018-03-26 | 2018-03-22 | 25.945 | 3,889,704 | -59,781 | 0.22% | 100,918,393 |
| 2018-03-23 | 2018-03-21 | 25.845 | 3,949,485 | -83,692 | 0.23% | 102,073,012 |
| 2018-03-22 | 2018-03-20 | 26.798 | 4,033,177 | -129,524 | 0.23% | 108,081,601 |
| 2018-03-21 | 2018-03-19 | 26.196 | 4,162,701 | -27,897 | 0.24% | 109,045,802 |
| 2018-03-20 | 2018-03-16 | 27.451 | 4,190,598 | +177,348 | 0.24% | 115,034,089 |
| 2018-03-19 | 2018-03-15 | 28.053 | 4,013,250 | -201,261 | 0.23% | 112,582,594 |
| 2018-03-16 | 2018-03-14 | 26.898 | 4,214,511 | -133,509 | 0.24% | 113,364,013 |
| 2018-03-15 | 2018-03-13 | 26.597 | 4,348,020 | +832,939 | 0.25% | 115,646,005 |
| 2018-03-14 | 2018-03-12 | 29.207 | 3,515,081 | -73,729 | 0.20% | 102,664,797 |
| 2018-03-13 | 2018-03-09 | 28.705 | 3,588,810 | -29,890 | 0.21% | 103,017,196 |
| 2018-03-12 | 2018-03-08 | 28.956 | 3,618,700 | +101,626 | 0.21% | 104,783,192 |
| 2018-03-09 | 2018-03-07 | 24.841 | 3,517,074 | -99,634 | 0.20% | 87,367,505 |
| 2018-03-08 | 2018-03-06 | 25.092 | 3,616,708 | -41,846 | 0.21% | 90,750,010 |
| 2018-03-07 | 2018-03-05 | 24.189 | 3,658,554 | -35,868 | 0.21% | 88,495,205 |
| 2018-03-06 | 2018-03-02 | 24.088 | 3,694,422 | -99,634 | 0.21% | 88,992,001 |
| 2018-03-05 | 2018-03-01 | 24.590 | 3,794,056 | -167,385 | 0.22% | 93,296,005 |
| 2018-03-02 | 2018-02-28 | 23.586 | 3,961,441 | +193,290 | 0.23% | 93,436,009 |
| 2018-03-01 | 2018-02-27 | 24.540 | 3,768,151 | +31,883 | 0.22% | 92,469,900 |
| 2018-02-28 | 2018-02-26 | 25.092 | 3,736,268 | +161,407 | 0.22% | 93,749,995 |
| 2018-02-27 | 2018-02-23 | 25.042 | 3,574,861 | -47,825 | 0.21% | 89,520,590 |
| 2018-02-26 | 2018-02-22 | 23.988 | 3,622,686 | +302,887 | 0.21% | 86,900,409 |
| 2018-02-23 | 2018-02-21 | 25.042 | 3,319,799 | -109,597 | 0.19% | 83,133,404 |
| 2018-02-22 | 2018-02-20 | 23.436 | 3,429,396 | +79,707 | 0.20% | 80,370,699 |
| 2018-02-21 | 2018-02-15 | 23.586 | 3,349,689 | +27,898 | 0.19% | 79,007,001 |
| 2018-02-20 | 2018-02-13 | 21.579 | 3,321,791 | -117,568 | 0.19% | 71,680,989 |
| 2018-02-14 | 2018-02-12 | 20.525 | 3,439,359 | -57,788 | 0.20% | 70,593,392 |
| 2018-02-13 | 2018-02-09 | 18.869 | 3,497,147 | +173,363 | 0.20% | 65,988,000 |
| 2018-02-12 | 2018-02-08 | 20.676 | 3,323,784 | +111,590 | 0.19% | 68,721,596 |
| 2018-02-09 | 2018-02-07 | 20.575 | 3,212,194 | -113,583 | 0.19% | 66,091,994 |
| 2018-02-08 | 2018-02-06 | 20.033 | 3,325,777 | +9,964 | 0.19% | 66,626,483 |
| 2018-02-07 | 2018-02-05 | 24.690 | 3,315,813 | +5,978 | 0.19% | 81,868,788 |
| 2018-02-06 | 2018-02-02 | 26.045 | 3,309,835 | +49,816 | 0.19% | 86,205,889 |
| 2018-02-05 | 2018-02-01 | 26.196 | 3,260,019 | -1,992 | 0.19% | 85,399,212 |
| 2018-02-02 | 2018-01-31 | 28.555 | 3,262,011 | +115,575 | 0.19% | 93,145,294 |
| 2018-02-01 | 2018-01-30 | 28.805 | 3,146,436 | +15,941 | 0.18% | 90,634,601 |
| 2018-01-31 | 2018-01-29 | 32.469 | 3,130,495 | +227,166 | 0.18% | 101,643,714 |
| 2018-01-30 | 2018-01-26 | 30.913 | 2,903,329 | +15,941 | 0.17% | 89,751,186 |
| 2018-01-29 | 2018-01-25 | 29.107 | 2,887,388 | -282,960 | 0.17% | 84,041,999 |
| 2018-01-26 | 2018-01-24 | 28.454 | 3,170,348 | +269,011 | 0.18% | 90,209,697 |
| 2018-01-25 | 2018-01-23 | 25.092 | 2,901,337 | -149,451 | 0.17% | 72,800,005 |
| 2018-01-24 | 2018-01-22 | 23.787 | 3,050,788 | -11,956 | 0.18% | 72,569,412 |
| 2018-01-23 | 2018-01-19 | 23.988 | 3,062,744 | -55,795 | 0.18% | 73,468,610 |
| 2018-01-22 | 2018-01-18 | 24.941 | 3,118,539 | -274,989 | 0.18% | 77,780,512 |
| 2018-01-19 | 2018-01-17 | 24.590 | 3,393,528 | +271,004 | 0.20% | 83,447,004 |
| 2018-01-18 | 2018-01-16 | 22.583 | 3,122,524 | -189,304 | 0.18% | 70,515,003 |
| 2018-01-17 | 2018-01-15 | 21.780 | 3,311,828 | -13,949 | 0.19% | 72,130,797 |
| 2018-01-16 | 2018-01-12 | 22.834 | 3,325,777 | +109,597 | 0.19% | 75,939,503 |
| 2018-01-15 | 2018-01-11 | 22.482 | 3,216,180 | -223,179 | 0.19% | 72,307,208 |
| 2018-01-12 | 2018-01-10 | 22.834 | 3,439,359 | -41,847 | 0.20% | 78,532,991 |
| 2018-01-11 | 2018-01-09 | 25.293 | 3,481,206 | -63,765 | 0.20% | 88,048,810 |
| 2018-01-10 | 2018-01-08 | 25.393 | 3,544,971 | -95,649 | 0.20% | 90,017,394 |
| 2018-01-09 | 2018-01-05 | 26.096 | 3,640,620 | +302,887 | 0.21% | 95,004,007 |
| 2018-01-08 | 2018-01-04 | 25.443 | 3,337,733 | +324,806 | 0.19% | 84,922,502 |
| 2018-01-05 | 2018-01-03 | 26.898 | 3,012,927 | +284,953 | 0.17% | 81,043,209 |
| 2018-01-04 | 2018-01-02 | 21.228 | 2,727,974 | -115,575 | 0.16% | 57,908,701 |
| 2018-01-03 | 2017-12-29 | 20.053 | 2,843,549 | +13,949 | 0.16% | 57,022,917 |
| 2018-01-02 | 2017-12-28 | 19.371 | 2,829,600 | -346,726 | 0.16% | 54,811,992 |
| 2017-12-29 | 2017-12-27 | 20.525 | 3,176,326 | +271,004 | 0.18% | 65,194,597 |
| 2017-12-28 | 2017-12-22 | 21.378 | 2,905,322 | -99,634 | 0.17% | 62,110,797 |
| 2017-12-27 | 2017-12-21 | 16.239 | 3,004,956 | +5,978 | 0.17% | 48,798,881 |
| 2017-12-22 | 2017-12-20 | 16.159 | 2,998,978 | +251,077 | 0.17% | 48,461,001 |
| 2017-12-21 | 2017-12-19 | 16.380 | 2,747,901 | +227,165 | 0.16% | 45,010,565 |
| 2017-12-20 | 2017-12-18 | 14.955 | 2,520,736 | -181,333 | 0.15% | 37,697,006 |
| 2017-12-19 | 2017-12-15 | 13.971 | 2,702,069 | +3,985 | 0.16% | 37,751,038 |
| 2017-12-18 | 2017-12-14 | 14.232 | 2,698,084 | +163,400 | 0.16% | 38,399,443 |
| 2017-12-15 | 2017-12-13 | 12.626 | 2,534,684 | +65,758 | 0.15% | 32,003,516 |
| 2017-12-14 | 2017-12-12 | 12.405 | 2,468,926 | -141,480 | 0.14% | 30,628,080 |
| 2017-12-13 | 2017-12-11 | 12.606 | 2,610,406 | +394,550 | 0.15% | 32,907,200 |
| 2017-12-12 | 2017-12-08 | 10.539 | 2,215,856 | -241,114 | 0.13% | 23,351,999 |
| 2017-12-11 | 2017-12-07 | 9.485 | 2,456,970 | -159,414 | 0.14% | 23,303,700 |
| 2017-12-08 | 2017-12-06 | 9.133 | 2,616,384 | +115,575 | 0.15% | 23,896,599 |
| 2017-12-07 | 2017-12-05 | 9.645 | 2,500,809 | +71,737 | 0.15% | 24,121,102 |
| 2017-12-06 | 2017-12-04 | 9.816 | 2,429,072 | -77,715 | 0.14% | 23,843,635 |
| 2017-12-05 | 2017-12-01 | 9.896 | 2,506,787 | -35,868 | 0.15% | 24,807,761 |
| 2017-12-04 | 2017-11-30 | 9.966 | 2,542,655 | -103,619 | 0.15% | 25,341,360 |
| 2017-12-01 | 2017-11-29 | 9.625 | 2,646,274 | -33,876 | 0.15% | 25,471,038 |
| 2017-11-30 | 2017-11-28 | 9.264 | 2,680,150 | -71,736 | 0.16% | 24,828,703 |
| 2017-11-29 | 2017-11-27 | 9.003 | 2,751,886 | -83,692 | 0.16% | 24,775,139 |
| 2017-11-28 | 2017-11-24 | 9.003 | 2,835,578 | +73,729 | 0.16% | 25,528,616 |
| 2017-11-27 | 2017-11-23 | 8.933 | 2,761,849 | -41,847 | 0.16% | 24,670,796 |
| 2017-11-24 | 2017-11-22 | 9.204 | 2,803,696 | -3,985 | 0.16% | 25,804,383 |
| 2017-11-23 | 2017-11-21 | 9.394 | 2,807,681 | -51,810 | 0.16% | 26,376,480 |
| 2017-11-22 | 2017-11-20 | 9.364 | 2,859,491 | -17,934 | 0.17% | 26,777,104 |
| 2017-11-21 | 2017-11-17 | 8.943 | 2,877,425 | -85,685 | 0.17% | 25,732,083 |
| 2017-11-20 | 2017-11-16 | 9.384 | 2,963,110 | +105,612 | 0.17% | 27,806,902 |
| 2017-11-17 | 2017-11-15 | 9.334 | 2,857,498 | +79,707 | 0.17% | 26,672,401 |
| 2017-11-16 | 2017-11-14 | 9.625 | 2,777,791 | -77,714 | 0.16% | 26,736,921 |
| 2017-11-15 | 2017-11-13 | 9.635 | 2,855,505 | +63,765 | 0.17% | 27,513,598 |
| 2017-11-14 | 2017-11-10 | 9.736 | 2,791,740 | -27,897 | 0.16% | 27,179,404 |
| 2017-11-13 | 2017-11-09 | 9.665 | 2,819,637 | +35,868 | 0.16% | 27,252,899 |
| 2017-11-10 | 2017-11-08 | 9.736 | 2,783,769 | -17,934 | 0.16% | 27,101,801 |
| 2017-11-09 | 2017-11-07 | 9.595 | 2,801,703 | -67,751 | 0.16% | 26,882,720 |
| 2017-11-08 | 2017-11-06 | 9.806 | 2,869,454 | +33,876 | 0.17% | 28,137,600 |
| 2017-11-07 | 2017-11-03 | 9.997 | 2,835,578 | +71,736 | 0.16% | 28,346,155 |
| 2017-11-06 | 2017-11-02 | 9.896 | 2,763,842 | +13,949 | 0.16% | 27,351,639 |
| 2017-11-03 | 2017-11-01 | 9.585 | 2,749,893 | -5,978 | 0.16% | 26,357,996 |
| 2017-11-02 | 2017-10-31 | 9.565 | 2,755,871 | -653,598 | 0.16% | 26,359,976 |
| 2017-11-01 | 2017-10-30 | 9.324 | 3,409,469 | +1,992 | 0.20% | 31,790,378 |
| 2017-10-31 | 2017-10-27 | 9.525 | 3,407,477 | +593,818 | 0.20% | 32,455,804 |
| 2017-10-30 | 2017-10-26 | 9.926 | 2,813,659 | -530,052 | 0.16% | 27,929,360 |
| 2017-10-27 | 2017-10-25 | 9.394 | 3,343,711 | +237,129 | 0.19% | 31,412,161 |
| 2017-10-26 | 2017-10-24 | 9.435 | 3,106,582 | +27,897 | 0.18% | 29,309,196 |
| 2017-10-25 | 2017-10-23 | 9.796 | 3,078,685 | -37,861 | 0.18% | 30,158,400 |
| 2017-10-24 | 2017-10-20 | 9.826 | 3,116,546 | +149,451 | 0.18% | 30,623,122 |
| 2017-10-23 | 2017-10-19 | 9.635 | 2,967,095 | +159,414 | 0.17% | 28,588,799 |
| 2017-10-20 | 2017-10-18 | 10.278 | 2,807,681 | -133,509 | 0.16% | 28,856,320 |
| 2017-10-19 | 2017-10-17 | 10.137 | 2,941,190 | +488,205 | 0.17% | 29,815,197 |
| 2017-10-18 | 2017-10-16 | 9.655 | 2,452,985 | +280,968 | 0.14% | 23,684,444 |
| 2017-10-17 | 2017-10-13 | 10.378 | 2,172,017 | +245,099 | 0.13% | 22,541,198 |
| 2017-10-16 | 2017-10-12 | 9.916 | 1,926,918 | -195,282 | 0.11% | 19,107,920 |
| 2017-10-13 | 2017-10-11 | 8.361 | 2,122,200 | -87,678 | 0.12% | 17,742,897 |
| 2017-10-12 | 2017-10-10 | 8.100 | 2,209,878 | -249,085 | 0.13% | 17,899,259 |
| 2017-10-11 | 2017-10-09 | 7.859 | 2,458,963 | +233,144 | 0.14% | 19,324,443 |
| 2017-10-10 | 2017-10-06 | 8.130 | 2,225,819 | -330,785 | 0.13% | 18,095,396 |
| 2017-10-09 | 2017-10-04 | 7.829 | 2,556,604 | +111,590 | 0.15% | 20,014,802 |
| 2017-10-06 | 2017-10-03 | 7.417 | 2,445,014 | +69,744 | 0.14% | 18,135,061 |
| 2017-10-04 | 2017-09-29 | 7.487 | 2,375,270 | -61,773 | 0.14% | 17,784,638 |
| 2017-10-03 | 2017-09-28 | 7.176 | 2,437,043 | +320,821 | 0.14% | 17,488,899 |
| 2017-09-29 | 2017-09-27 | 7.959 | 2,116,222 | +39,853 | 0.12% | 16,843,318 |
| 2017-09-28 | 2017-09-26 | 8.190 | 2,076,369 | -374,623 | 0.12% | 17,005,442 |
| 2017-09-27 | 2017-09-25 | 8.290 | 2,450,992 | -85,685 | 0.14% | 20,319,601 |
| 2017-09-26 | 2017-09-22 | 8.290 | 2,536,677 | +31,883 | 0.15% | 21,029,960 |
| 2017-09-25 | 2017-09-21 | 7.889 | 2,504,794 | +47,824 | 0.15% | 19,760,039 |
| 2017-09-22 | 2017-09-20 | 8.110 | 2,456,970 | -165,392 | 0.14% | 19,925,280 |
| 2017-09-21 | 2017-09-19 | 7.708 | 2,622,362 | +356,689 | 0.15% | 20,213,759 |
| 2017-09-20 | 2017-09-18 | 8.451 | 2,265,673 | +19,927 | 0.13% | 19,147,080 |
| 2017-09-19 | 2017-09-15 | 8.581 | 2,245,746 | +203,253 | 0.13% | 19,271,698 |
| 2017-09-18 | 2017-09-14 | 9.696 | 2,042,493 | -199,268 | 0.12% | 19,802,997 |
| 2017-09-15 | 2017-09-13 | 9.394 | 2,241,761 | +195,282 | 0.13% | 21,060,001 |
| 2017-09-14 | 2017-09-12 | 9.284 | 2,046,479 | -197,275 | 0.12% | 18,999,503 |
| 2017-09-13 | 2017-09-11 | 8.531 | 2,243,754 | +396,543 | 0.13% | 19,142,004 |
| 2017-09-12 | 2017-09-08 | 8.913 | 1,847,211 | -189,304 | 0.11% | 16,463,520 |
| 2017-09-11 | 2017-09-07 | 8.371 | 2,036,515 | -33,876 | 0.12% | 17,046,958 |
| 2017-09-08 | 2017-09-06 | 7.638 | 2,070,391 | -79,707 | 0.12% | 15,813,582 |
| 2017-09-07 | 2017-09-05 | 7.718 | 2,150,098 | +7,971 | 0.13% | 16,595,022 |
| 2017-09-06 | 2017-09-04 | 7.869 | 2,142,127 | +253,070 | 0.12% | 16,855,999 |
| 2017-09-05 | 2017-09-01 | 7.226 | 1,889,057 | -71,737 | 0.11% | 13,651,199 |
| 2017-09-04 | 2017-08-31 | 7.257 | 1,960,794 | +205,246 | 0.11% | 14,228,643 |
| 2017-09-01 | 2017-08-30 | 6.153 | 1,755,548 | -63,766 | 0.10% | 10,801,061 |
| 2017-08-31 | 2017-08-29 | 5.269 | 1,819,314 | -155,428 | 0.11% | 9,586,503 |
| 2017-08-30 | 2017-08-28 | 4.637 | 1,974,742 | -15,942 | 0.12% | 9,156,839 |
| 2017-08-29 | 2017-08-25 | 4.727 | 1,990,684 | -155,428 | 0.12% | 9,410,581 |
| 2017-08-28 | 2017-08-24 | 4.396 | 2,146,112 | +11,956 | 0.13% | 9,434,518 |
| 2017-08-25 | 2017-08-22 | 4.406 | 2,134,156 | +15,941 | 0.12% | 9,403,378 |
| 2017-08-24 | 2017-08-21 | 4.326 | 2,118,215 | +59,780 | 0.12% | 9,163,060 |
| 2017-08-22 | 2017-08-18 | 4.356 | 2,058,435 | -13,948 | 0.12% | 8,966,441 |
| 2017-08-21 | 2017-08-17 | 4.527 | 2,072,383 | -245,100 | 0.12% | 9,380,798 |
| 2017-08-18 | 2017-08-16 | 4.587 | 2,317,483 | +175,356 | 0.14% | 10,629,822 |
| 2017-08-17 | 2017-08-15 | 4.145 | 2,142,127 | -99,634 | 0.12% | 8,879,500 |
| 2017-08-16 | 2017-08-14 | 4.105 | 2,241,761 | +19,927 | 0.13% | 9,202,500 |
| 2017-08-15 | 2017-08-11 | 4.015 | 2,221,834 | +5,978 | 0.13% | 8,919,999 |
| 2017-08-14 | 2017-08-10 | 4.155 | 2,215,856 | -23,912 | 0.13% | 9,207,360 |
| 2017-08-11 | 2017-08-09 | 4.105 | 2,239,768 | -15,942 | 0.13% | 9,194,319 |
| 2017-08-10 | 2017-08-08 | 4.155 | 2,255,710 | +17,934 | 0.13% | 9,372,961 |
| 2017-08-09 | 2017-08-07 | 4.236 | 2,237,776 | +23,913 | 0.13% | 9,478,122 |
| 2017-08-08 | 2017-08-04 | 4.336 | 2,213,863 | -59,781 | 0.13% | 9,599,038 |
| 2017-08-07 | 2017-08-03 | 4.466 | 2,273,644 | +11,956 | 0.13% | 10,154,901 |
| 2017-08-04 | 2017-08-02 | 4.236 | 2,261,688 | +73,729 | 0.13% | 9,579,401 |
| 2017-08-03 | 2017-08-01 | 4.165 | 2,187,959 | +41,847 | 0.13% | 9,113,401 |
| 2017-08-02 | 2017-07-31 | 4.175 | 2,146,112 | -7,971 | 0.13% | 8,960,638 |
| 2017-07-31 | 2017-07-27 | 4.286 | 2,154,083 | -75,722 | 0.13% | 9,231,739 |
| 2017-07-28 | 2017-07-26 | 4.165 | 2,229,805 | +21,920 | 0.13% | 9,287,701 |
| 2017-07-27 | 2017-07-25 | 4.236 | 2,207,885 | +13,948 | 0.13% | 9,351,518 |
| 2017-07-26 | 2017-07-24 | 4.165 | 2,193,937 | -27,897 | 0.13% | 9,138,301 |
| 2017-07-25 | 2017-07-21 | 4.577 | 2,221,834 | +45,831 | 0.13% | 10,168,799 |
| 2017-07-24 | 2017-07-20 | 4.647 | 2,176,003 | +35,869 | 0.13% | 10,111,922 |
| 2017-07-21 | 2017-07-19 | 4.727 | 2,140,134 | +55,795 | 0.12% | 10,117,078 |
| 2017-07-20 | 2017-07-18 | 4.627 | 2,084,339 | +25,904 | 0.12% | 9,644,118 |
| 2017-07-19 | 2017-07-17 | 4.767 | 2,058,435 | -47,824 | 0.12% | 9,813,502 |
| 2017-07-18 | 2017-07-14 | 4.878 | 2,106,259 | +253,070 | 0.12% | 10,274,040 |
| 2017-07-17 | 2017-07-13 | 4.888 | 1,853,189 | -231,150 | 0.11% | 9,058,200 |
| 2017-07-14 | 2017-07-12 | 4.808 | 2,084,339 | -7,971 | 0.12% | 10,020,678 |
| 2017-07-13 | 2017-07-11 | 4.486 | 2,092,310 | +25,905 | 0.12% | 9,386,999 |
| 2017-07-12 | 2017-07-10 | 4.416 | 2,066,405 | +15,941 | 0.12% | 9,125,598 |
| 2017-07-11 | 2017-07-07 | 4.507 | 2,050,464 | +65,758 | 0.12% | 9,240,420 |
| 2017-07-07 | 2017-07-05 | 4.416 | 1,984,706 | -127,531 | 0.12% | 8,764,802 |
| 2017-07-06 | 2017-07-04 | 4.215 | 2,112,237 | -117,568 | 0.12% | 8,904,000 |
| 2017-07-05 | 2017-07-03 | 4.246 | 2,229,805 | -35,868 | 0.13% | 9,466,741 |
| 2017-07-04 | 2017-06-30 | 4.236 | 2,265,673 | +61,773 | 0.13% | 9,596,280 |
| 2017-07-03 | 2017-06-29 | 4.316 | 2,203,900 | +69,744 | 0.13% | 9,511,600 |
| 2017-06-30 | 2017-06-28 | 4.306 | 2,134,156 | -312,851 | 0.12% | 9,189,178 |
| 2017-06-29 | 2017-06-27 | 4.165 | 2,447,007 | -49,816 | 0.14% | 10,192,402 |
| 2017-06-28 | 2017-06-26 | 4.316 | 2,496,823 | -37,861 | 0.15% | 10,775,798 |
| 2017-06-27 | 2017-06-23 | 4.125 | 2,534,684 | +75,721 | 0.15% | 10,455,839 |
| 2017-06-26 | 2017-06-22 | 4.105 | 2,458,963 | +111,590 | 0.14% | 10,094,122 |
| 2017-06-23 | 2017-06-21 | 4.135 | 2,347,373 | -65,758 | 0.14% | 9,706,721 |
| 2017-06-22 | 2017-06-20 | 3.864 | 2,413,131 | -3,985 | 0.14% | 9,324,700 |
| 2017-06-21 | 2017-06-19 | 3.864 | 2,417,116 | +39,853 | 0.14% | 9,340,098 |
| 2017-06-20 | 2017-06-16 | 3.784 | 2,377,263 | -149,451 | 0.14% | 8,995,220 |
| 2017-06-19 | 2017-06-15 | 3.874 | 2,526,714 | +41,847 | 0.15% | 9,788,961 |
| 2017-06-16 | 2017-06-14 | 3.995 | 2,484,867 | -93,656 | 0.15% | 9,926,118 |
| 2017-06-15 | 2017-06-13 | 4.165 | 2,578,523 | +3,985 | 0.15% | 10,740,199 |
| 2017-06-14 | 2017-06-12 | 4.276 | 2,574,538 | +59,780 | 0.15% | 11,007,841 |
| 2017-06-13 | 2017-06-09 | 4.095 | 2,514,758 | -137,494 | 0.15% | 10,297,922 |
| 2017-06-12 | 2017-06-08 | 3.975 | 2,652,252 | -77,715 | 0.16% | 10,541,519 |
| 2017-06-09 | 2017-06-07 | 3.914 | 2,729,967 | -143,472 | 0.16% | 10,686,001 |
| 2017-06-08 | 2017-06-06 | 3.653 | 2,873,439 | +79,707 | 0.17% | 10,497,759 |
| 2017-06-07 | 2017-06-05 | 3.443 | 2,793,732 | -91,663 | 0.16% | 9,617,719 |
| 2017-06-06 | 2017-06-02 | 3.455 | 2,885,395 | +81,699 | 0.17% | 9,968,153 |
| 2017-06-05 | 2017-06-01 | 3.424 | 2,803,696 | -4,091 | 0.16% | 9,601,191 |
| 2017-06-02 | 2017-05-31 | 3.324 | 2,807,787 | -25,814 | 0.17% | 9,332,401 |
| 2017-06-01 | 2017-05-29 | 3.384 | 2,833,601 | +27,800 | 0.17% | 9,589,440 |
| 2017-05-31 | 2017-05-26 | 3.223 | 2,805,801 | -19,857 | 0.17% | 9,043,200 |
| 2017-05-29 | 2017-05-25 | 3.273 | 2,825,658 | +69,500 | 0.17% | 9,249,500 |
| 2017-05-26 | 2017-05-24 | 3.283 | 2,756,158 | +190,627 | 0.16% | 9,049,759 |
| 2017-05-25 | 2017-05-23 | 3.515 | 2,565,531 | +15,886 | 0.15% | 9,018,161 |
| 2017-05-24 | 2017-05-22 | 3.565 | 2,549,645 | -55,600 | 0.15% | 9,090,720 |
| 2017-05-23 | 2017-05-19 | 3.555 | 2,605,245 | -1,986 | 0.15% | 9,262,721 |
| 2017-05-22 | 2017-05-18 | 3.586 | 2,607,231 | +51,629 | 0.15% | 9,348,562 |
| 2017-05-19 | 2017-05-17 | 3.747 | 2,555,602 | +121,128 | 0.15% | 9,575,279 |
| 2017-05-18 | 2017-05-16 | 4.019 | 2,434,474 | -37,729 | 0.14% | 9,783,479 |
| 2017-05-17 | 2017-05-15 | 4.160 | 2,472,203 | +93,329 | 0.15% | 10,283,702 |
| 2017-05-16 | 2017-05-12 | 3.505 | 2,378,874 | -63,543 | 0.14% | 8,338,078 |
| 2017-05-15 | 2017-05-11 | 3.475 | 2,442,417 | -158,856 | 0.14% | 8,487,000 |
| 2017-05-12 | 2017-05-10 | 3.515 | 2,601,273 | +13,900 | 0.15% | 9,143,799 |
| 2017-05-11 | 2017-05-09 | 3.525 | 2,587,373 | -17,872 | 0.15% | 9,120,998 |
| 2017-05-10 | 2017-05-08 | 3.576 | 2,605,245 | -5,957 | 0.15% | 9,315,201 |
| 2017-05-09 | 2017-05-05 | 3.565 | 2,611,202 | +129,071 | 0.15% | 9,310,200 |
| 2017-05-08 | 2017-05-04 | 3.646 | 2,482,131 | -79,428 | 0.15% | 9,050,000 |
| 2017-05-05 | 2017-05-02 | 3.576 | 2,561,559 | +23,828 | 0.15% | 9,158,999 |
| 2017-05-04 | 2017-04-28 | 3.485 | 2,537,731 | -69,500 | 0.15% | 8,843,760 |
| 2017-05-02 | 2017-04-27 | 3.394 | 2,607,231 | +129,071 | 0.15% | 8,849,622 |
| 2017-04-28 | 2017-04-26 | 3.535 | 2,478,160 | +1,986 | 0.15% | 8,760,961 |
| 2017-04-27 | 2017-04-25 | 3.475 | 2,476,174 | -27,800 | 0.15% | 8,604,300 |
| 2017-04-26 | 2017-04-24 | 3.475 | 2,503,974 | +17,871 | 0.15% | 8,700,900 |
| 2017-04-25 | 2017-04-21 | 3.586 | 2,486,103 | +37,729 | 0.15% | 8,914,242 |
| 2017-04-24 | 2017-04-20 | 3.676 | 2,448,374 | +1,986 | 0.14% | 9,000,899 |
| 2017-04-21 | 2017-04-19 | 3.445 | 2,446,388 | -424,941 | 0.14% | 8,426,878 |
| 2017-04-20 | 2017-04-18 | 3.505 | 2,871,329 | +309,770 | 0.17% | 10,064,159 |
| 2017-04-19 | 2017-04-13 | 4.140 | 2,561,559 | -25,814 | 0.15% | 10,603,799 |
| 2017-04-18 | 2017-04-12 | 4.160 | 2,587,373 | -9,929 | 0.15% | 10,762,778 |
| 2017-04-13 | 2017-04-11 | 4.109 | 2,597,302 | -79,428 | 0.15% | 10,673,280 |
| 2017-04-12 | 2017-04-10 | 4.190 | 2,676,730 | +81,414 | 0.16% | 11,215,359 |
| 2017-04-11 | 2017-04-07 | 4.260 | 2,595,316 | -31,772 | 0.15% | 11,057,219 |
| 2017-04-10 | 2017-04-06 | 4.130 | 2,627,088 | +25,815 | 0.15% | 10,848,602 |
| 2017-04-07 | 2017-04-05 | 4.160 | 2,601,273 | +33,757 | 0.15% | 10,820,598 |
| 2017-04-06 | 2017-04-03 | 4.079 | 2,567,516 | +103,256 | 0.15% | 10,473,298 |
| 2017-04-05 | 2017-03-31 | 4.230 | 2,464,260 | +47,657 | 0.15% | 10,424,401 |
| 2017-04-03 | 2017-03-30 | 4.442 | 2,416,603 | +27,800 | 0.14% | 10,733,941 |
| 2017-03-31 | 2017-03-29 | 4.563 | 2,388,803 | -35,743 | 0.14% | 10,899,180 |
| 2017-03-30 | 2017-03-28 | 4.623 | 2,424,546 | -7,943 | 0.14% | 11,208,781 |
| 2017-03-29 | 2017-03-27 | 4.553 | 2,432,489 | +5,958 | 0.14% | 11,074,002 |
| 2017-03-28 | 2017-03-24 | 4.361 | 2,426,531 | -131,057 | 0.14% | 10,582,518 |
| 2017-03-27 | 2017-03-23 | 4.482 | 2,557,588 | -452,741 | 0.15% | 11,463,200 |
| 2017-03-24 | 2017-03-22 | 4.774 | 3,010,329 | +29,786 | 0.18% | 14,371,682 |
| 2017-03-23 | 2017-03-21 | 4.653 | 2,980,543 | +162,828 | 0.18% | 13,869,240 |
| 2017-03-22 | 2017-03-20 | 5.489 | 2,817,715 | -1,986 | 0.17% | 15,467,099 |
| 2017-03-21 | 2017-03-17 | 5.248 | 2,819,701 | +283,956 | 0.17% | 14,796,400 |
| 2017-03-20 | 2017-03-16 | 5.469 | 2,535,745 | +85,385 | 0.15% | 13,868,219 |
| 2017-03-17 | 2017-03-15 | 5.429 | 2,450,360 | +401,113 | 0.15% | 13,302,521 |
| 2017-03-16 | 2017-03-14 | 5.479 | 2,049,247 | -113,186 | 0.12% | 11,228,157 |
| 2017-03-15 | 2017-03-13 | 5.137 | 2,162,433 | +105,243 | 0.13% | 11,107,802 |
| 2017-03-14 | 2017-03-10 | 4.724 | 2,057,190 | +5,957 | 0.12% | 9,717,679 |
| 2017-03-13 | 2017-03-09 | 4.764 | 2,051,233 | +69,500 | 0.12% | 9,772,179 |
| 2017-03-10 | 2017-03-08 | 4.845 | 1,981,733 | -25,815 | 0.12% | 9,600,758 |
| 2017-03-09 | 2017-03-07 | 4.694 | 2,007,548 | -95,313 | 0.12% | 9,422,522 |
| 2017-03-08 | 2017-03-06 | 4.714 | 2,102,861 | +79,428 | 0.12% | 9,912,238 |
| 2017-03-07 | 2017-03-03 | 4.482 | 2,023,433 | -146,942 | 0.12% | 9,069,099 |
| 2017-03-03 | 2017-03-01 | 4.381 | 2,170,375 | -168,785 | 0.13% | 9,509,098 |
| 2017-03-02 | 2017-02-28 | 4.089 | 2,339,160 | +19,857 | 0.14% | 9,565,358 |
| 2017-03-01 | 2017-02-27 | 4.099 | 2,319,303 | -21,843 | 0.14% | 9,507,519 |
| 2017-02-28 | 2017-02-24 | 3.989 | 2,341,146 | +73,471 | 0.14% | 9,337,680 |
| 2017-02-27 | 2017-02-23 | 4.371 | 2,267,675 | +79,428 | 0.13% | 9,912,560 |
| 2017-02-24 | 2017-02-22 | 4.412 | 2,188,247 | +117,157 | 0.13% | 9,653,521 |
| 2017-02-23 | 2017-02-21 | 4.099 | 2,071,090 | -129,071 | 0.12% | 8,490,019 |
| 2017-02-22 | 2017-02-20 | 4.190 | 2,200,161 | +200,556 | 0.13% | 9,218,560 |
| 2017-02-21 | 2017-02-17 | 3.948 | 1,999,605 | +35,743 | 0.12% | 7,894,881 |
| 2017-02-20 | 2017-02-16 | 3.999 | 1,963,862 | -442,812 | 0.12% | 7,852,659 |
| 2017-02-17 | 2017-02-15 | 3.646 | 2,406,674 | +85,385 | 0.14% | 8,774,879 |
| 2017-02-16 | 2017-02-14 | 3.706 | 2,321,289 | +45,671 | 0.14% | 8,603,840 |
| 2017-02-15 | 2017-02-13 | 3.706 | 2,275,618 | -196,585 | 0.14% | 8,434,561 |
| 2017-02-14 | 2017-02-10 | 3.465 | 2,472,203 | +103,257 | 0.15% | 8,565,601 |
| 2017-02-13 | 2017-02-09 | 3.515 | 2,368,946 | +188,642 | 0.14% | 8,327,140 |
| 2017-02-10 | 2017-02-08 | 3.414 | 2,180,304 | +3,971 | 0.13% | 7,444,440 |
| 2017-02-09 | 2017-02-07 | 3.384 | 2,176,333 | -45,671 | 0.13% | 7,365,121 |
| 2017-02-08 | 2017-02-06 | 3.424 | 2,222,004 | +33,757 | 0.13% | 7,609,201 |
| 2017-02-07 | 2017-02-03 | 3.394 | 2,188,247 | +7,943 | 0.13% | 7,427,481 |
| 2017-02-06 | 2017-02-02 | 3.515 | 2,180,304 | -77,442 | 0.13% | 7,664,040 |
| 2017-02-03 | 2017-02-01 | 3.445 | 2,257,746 | +19,857 | 0.13% | 7,777,078 |
| 2017-02-02 | 2017-01-27 | 3.525 | 2,237,889 | -11,915 | 0.13% | 7,888,999 |
| 2017-02-01 | 2017-01-25 | 3.233 | 2,249,804 | +7,943 | 0.13% | 7,273,861 |
| 2017-01-26 | 2017-01-24 | 3.213 | 2,241,861 | +95,314 | 0.13% | 7,203,021 |
| 2017-01-25 | 2017-01-23 | 3.304 | 2,146,547 | +37,728 | 0.13% | 7,091,360 |
| 2017-01-24 | 2017-01-20 | 3.294 | 2,108,819 | +23,829 | 0.13% | 6,945,481 |
| 2017-01-23 | 2017-01-19 | 3.364 | 2,084,990 | +21,843 | 0.12% | 7,014,000 |
| 2017-01-20 | 2017-01-18 | 3.374 | 2,063,147 | -27,800 | 0.12% | 6,961,299 |
| 2017-01-19 | 2017-01-17 | 3.404 | 2,090,947 | -23,829 | 0.12% | 7,118,279 |
| 2017-01-18 | 2017-01-16 | 3.344 | 2,114,776 | +39,714 | 0.13% | 7,071,601 |
| 2017-01-17 | 2017-01-13 | 3.535 | 2,075,062 | -29,785 | 0.12% | 7,335,901 |
| 2017-01-16 | 2017-01-12 | 3.515 | 2,104,847 | +37,728 | 0.13% | 7,398,799 |
| 2017-01-13 | 2017-01-11 | 3.616 | 2,067,119 | -63,542 | 0.12% | 7,474,381 |
| 2017-01-12 | 2017-01-10 | 3.465 | 2,130,661 | +23,828 | 0.13% | 7,382,239 |
| 2017-01-11 | 2017-01-09 | 3.445 | 2,106,833 | +21,843 | 0.13% | 7,257,240 |
| 2017-01-10 | 2017-01-06 | 3.555 | 2,084,990 | -43,686 | 0.12% | 7,412,999 |
| 2017-01-09 | 2017-01-05 | 3.555 | 2,128,676 | +19,857 | 0.13% | 7,568,321 |
| 2017-01-06 | 2017-01-04 | 3.636 | 2,108,819 | -47,657 | 0.13% | 7,667,641 |
| 2017-01-05 | 2017-01-03 | 3.666 | 2,156,476 | -73,471 | 0.13% | 7,906,082 |
| 2017-01-04 | 2016-12-30 | 3.727 | 2,229,947 | +287,928 | 0.13% | 8,310,201 |
| 2017-01-03 | 2016-12-29 | 3.334 | 1,942,019 | +13,900 | 0.12% | 6,474,359 |
| 2016-12-30 | 2016-12-28 | 3.414 | 1,928,119 | -81,414 | 0.11% | 6,583,378 |
| 2016-12-29 | 2016-12-23 | 3.213 | 2,009,533 | +33,757 | 0.12% | 6,456,559 |
| 2016-12-23 | 2016-12-21 | 3.354 | 1,975,776 | -93,329 | 0.12% | 6,626,699 |
| 2016-12-22 | 2016-12-20 | 3.072 | 2,069,105 | -148,927 | 0.12% | 6,356,202 |
| 2016-12-21 | 2016-12-19 | 3.072 | 2,218,032 | +27,799 | 0.13% | 6,813,699 |
| 2016-12-20 | 2016-12-16 | 3.243 | 2,190,233 | -27,799 | 0.13% | 7,103,322 |
| 2016-12-19 | 2016-12-15 | 3.153 | 2,218,032 | -11,915 | 0.13% | 6,992,419 |
| 2016-12-16 | 2016-12-14 | 3.203 | 2,229,947 | -27,799 | 0.13% | 7,142,281 |
| 2016-12-15 | 2016-12-13 | 3.304 | 2,257,746 | +29,785 | 0.13% | 7,458,718 |
| 2016-12-14 | 2016-12-12 | 3.153 | 2,227,961 | -35,743 | 0.13% | 7,023,720 |
| 2016-12-13 | 2016-12-09 | 3.344 | 2,263,704 | -444,797 | 0.13% | 7,569,601 |
| 2016-12-12 | 2016-12-08 | 3.565 | 2,708,501 | +452,740 | 0.16% | 9,657,118 |
| 2016-12-09 | 2016-12-07 | 4.039 | 2,255,761 | +5,957 | 0.13% | 9,110,721 |
| 2016-12-08 | 2016-12-06 | 3.888 | 2,249,804 | +11,915 | 0.13% | 8,746,761 |
| 2016-12-07 | 2016-12-05 | 3.928 | 2,237,889 | +119,142 | 0.13% | 8,790,598 |
| 2016-12-06 | 2016-12-02 | 4.029 | 2,118,747 | +111,199 | 0.13% | 8,535,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 2,007,548 | -75,456 | 0.12% | 8,189,101 |
| 2016-12-02 | 2016-11-30 | 4.039 | 2,083,004 | -11,915 | 0.12% | 8,412,978 |
| 2016-12-01 | 2016-11-29 | 4.089 | 2,094,919 | +81,414 | 0.12% | 8,566,601 |
| 2016-11-30 | 2016-11-28 | 4.069 | 2,013,505 | -146,942 | 0.12% | 8,193,121 |
| 2016-11-29 | 2016-11-25 | 3.848 | 2,160,447 | +53,614 | 0.13% | 8,312,320 |
| 2016-11-28 | 2016-11-24 | 3.827 | 2,106,833 | -11,914 | 0.13% | 8,063,600 |
| 2016-11-25 | 2016-11-23 | 3.807 | 2,118,747 | -15,886 | 0.13% | 8,066,520 |
| 2016-11-24 | 2016-11-22 | 3.717 | 2,134,633 | +411,041 | 0.13% | 7,933,501 |
| 2016-11-23 | 2016-11-21 | 3.837 | 1,723,592 | -119,142 | 0.10% | 6,614,161 |
| 2016-11-22 | 2016-11-18 | 3.324 | 1,842,734 | -17,871 | 0.11% | 6,124,800 |
| 2016-11-21 | 2016-11-17 | 3.324 | 1,860,605 | -156,871 | 0.11% | 6,184,198 |
| 2016-11-18 | 2016-11-16 | 3.364 | 2,017,476 | -33,757 | 0.12% | 6,786,879 |
| 2016-11-17 | 2016-11-15 | 3.475 | 2,051,233 | +73,471 | 0.12% | 7,127,699 |
| 2016-11-16 | 2016-11-14 | 3.485 | 1,977,762 | -240,270 | 0.12% | 6,892,320 |
| 2016-11-15 | 2016-11-11 | 3.445 | 2,218,032 | +424,940 | 0.13% | 7,640,279 |
| 2016-11-14 | 2016-11-10 | 3.525 | 1,793,092 | +736,697 | 0.11% | 6,321,002 |
| 2016-11-11 | 2016-11-09 | 3.384 | 1,056,395 | -204,528 | 0.06% | 3,575,040 |
| 2016-11-10 | 2016-11-08 | 3.203 | 1,260,923 | -87,371 | 0.08% | 4,038,601 |
| 2016-11-09 | 2016-11-07 | 3.243 | 1,348,294 | -9,928 | 0.08% | 4,372,761 |
| 2016-11-08 | 2016-11-04 | 3.153 | 1,358,222 | -264,099 | 0.08% | 4,281,840 |
| 2016-11-07 | 2016-11-03 | 3.414 | 1,622,321 | +125,100 | 0.10% | 5,539,260 |
| 2016-11-04 | 2016-11-02 | 3.223 | 1,497,221 | -23,829 | 0.09% | 4,825,598 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,521,050 | +15,886 | 0.09% | 4,825,800 |
| 2016-11-02 | 2016-10-31 | 3.203 | 1,505,164 | +220,413 | 0.09% | 4,820,879 |
| 2016-11-01 | 2016-10-28 | 2.679 | 1,284,751 | -3,971 | 0.08% | 3,442,040 |
| 2016-10-31 | 2016-10-27 | 2.750 | 1,288,722 | +69,499 | 0.08% | 3,543,539 |
| 2016-10-28 | 2016-10-26 | 2.770 | 1,219,223 | -450,755 | 0.07% | 3,377,001 |
| 2016-10-27 | 2016-10-25 | 2.649 | 1,669,978 | +526,212 | 0.10% | 4,423,660 |
| 2016-10-26 | 2016-10-24 | 2.820 | 1,143,766 | +117,157 | 0.07% | 3,225,600 |
| 2016-10-25 | 2016-10-20 | 2.871 | 1,026,609 | -31,772 | 0.06% | 2,946,899 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,058,381 | +83,400 | 0.06% | 2,963,481 |
| 2016-10-20 | 2016-10-18 | 2.881 | 974,981 | +65,528 | 0.06% | 2,808,520 |
| 2016-10-19 | 2016-10-17 | 2.931 | 909,453 | +1,986 | 0.05% | 2,665,560 |
| 2016-10-18 | 2016-10-14 | 2.931 | 907,467 | +29,785 | 0.05% | 2,659,740 |
| 2016-10-17 | 2016-10-13 | 2.891 | 877,682 | -47,656 | 0.05% | 2,537,081 |
| 2016-10-14 | 2016-10-12 | 2.709 | 925,338 | +1,985 | 0.06% | 2,507,079 |
| 2016-10-13 | 2016-10-11 | 2.800 | 923,353 | -5,957 | 0.06% | 2,585,401 |
| 2016-10-12 | 2016-10-07 | 2.760 | 929,310 | -81,414 | 0.06% | 2,564,640 |
| 2016-10-11 | 2016-10-06 | 2.599 | 1,010,724 | +51,629 | 0.06% | 2,626,441 |
| 2016-10-07 | 2016-10-05 | 2.659 | 959,095 | +23,828 | 0.06% | 2,550,239 |
| 2016-10-06 | 2016-10-04 | 2.488 | 935,267 | +204,528 | 0.06% | 2,326,740 |
| 2016-10-05 | 2016-10-03 | 2.226 | 730,739 | -43,686 | 0.04% | 1,626,559 |
| 2016-10-04 | 2016-09-30 | 2.206 | 774,425 | +9,929 | 0.05% | 1,708,200 |
| 2016-10-03 | 2016-09-29 | 2.276 | 764,496 | +7,942 | 0.05% | 1,740,199 |
| 2016-09-30 | 2016-09-28 | 2.347 | 756,554 | -13,900 | 0.05% | 1,775,461 |
| 2016-09-29 | 2016-09-27 | 2.306 | 770,454 | -37,728 | 0.05% | 1,777,041 |
| 2016-09-28 | 2016-09-26 | 2.246 | 808,182 | -53,614 | 0.05% | 1,815,220 |
| 2016-09-27 | 2016-09-23 | 2.317 | 861,796 | -13,900 | 0.05% | 1,996,400 |
| 2016-09-26 | 2016-09-22 | 2.317 | 875,696 | -9,928 | 0.05% | 2,028,600 |
| 2016-09-23 | 2016-09-21 | 2.317 | 885,624 | -131,057 | 0.05% | 2,051,599 |
| 2016-09-22 | 2016-09-20 | 2.397 | 1,016,681 | +210,485 | 0.06% | 2,437,120 |
| 2016-09-21 | 2016-09-19 | 2.538 | 806,196 | +127,085 | 0.05% | 2,046,240 |
| 2016-09-20 | 2016-09-15 | 2.548 | 679,111 | -83,400 | 0.04% | 1,730,520 |
| 2016-09-19 | 2016-09-14 | 2.518 | 762,511 | -53,614 | 0.05% | 1,920,001 |
| 2016-09-15 | 2016-09-13 | 2.367 | 816,125 | +41,700 | 0.05% | 1,931,701 |
| 2016-09-14 | 2016-09-12 | 2.317 | 774,425 | -3,971 | 0.05% | 1,794,000 |
| 2016-09-13 | 2016-09-09 | 2.337 | 778,396 | -37,729 | 0.05% | 1,818,879 |
| 2016-09-12 | 2016-09-08 | 2.397 | 816,125 | -212,470 | 0.05% | 1,956,361 |
| 2016-09-09 | 2016-09-07 | 2.377 | 1,028,595 | +401,112 | 0.06% | 2,444,960 |
| 2016-09-08 | 2016-09-06 | 2.427 | 627,483 | -285,941 | 0.04% | 1,523,121 |
| 2016-09-07 | 2016-09-05 | 2.397 | 913,424 | +7,943 | 0.05% | 2,189,599 |
| 2016-09-06 | 2016-09-02 | 2.437 | 905,481 | +35,742 | 0.05% | 2,207,039 |
| 2016-09-05 | 2016-09-01 | 2.115 | 869,739 | -1,985 | 0.05% | 1,839,601 |
| 2016-09-02 | 2016-08-31 | 2.196 | 871,724 | -963,067 | 0.05% | 1,914,039 |
| 2016-09-01 | 2016-08-30 | 2.296 | 1,834,791 | +1,211,280 | 0.11% | 4,213,439 |
| 2016-08-31 | 2016-08-29 | 2.055 | 623,511 | -345,513 | 0.04% | 1,281,119 |
| 2016-08-30 | 2016-08-26 | 2.024 | 969,024 | +115,171 | 0.06% | 1,961,760 |
| 2016-08-29 | 2016-08-25 | 1.692 | 853,853 | +7,943 | 0.05% | 1,444,800 |
| 2016-08-26 | 2016-08-24 | 1.722 | 845,910 | -53,614 | 0.05% | 1,456,920 |
| 2016-08-25 | 2016-08-23 | 1.632 | 899,524 | -3,972 | 0.05% | 1,467,719 |
| 2016-08-24 | 2016-08-22 | 1.632 | 903,496 | -13,900 | 0.05% | 1,474,200 |
| 2016-08-23 | 2016-08-19 | 1.652 | 917,396 | +83,400 | 0.06% | 1,515,361 |
| 2016-08-22 | 2016-08-18 | 1.521 | 833,996 | +119,142 | 0.05% | 1,268,400 |
| 2016-08-19 | 2016-08-17 | 1.541 | 714,854 | -43,685 | 0.04% | 1,101,600 |
| 2016-08-18 | 2016-08-16 | 1.450 | 758,539 | -29,786 | 0.05% | 1,100,160 |
| 2016-08-17 | 2016-08-15 | 1.390 | 788,325 | -29,785 | 0.05% | 1,095,720 |
| 2016-08-16 | 2016-08-12 | 1.420 | 818,110 | -15,886 | 0.05% | 1,161,839 |
| 2016-08-15 | 2016-08-11 | 1.390 | 833,996 | -17,871 | 0.05% | 1,159,200 |
| 2016-08-09 | 2016-08-05 | 1.289 | 851,867 | -9,929 | 0.05% | 1,098,239 |
| 2016-08-08 | 2016-08-04 | 1.279 | 861,796 | -208,499 | 0.05% | 1,102,360 |
| 2016-08-05 | 2016-08-03 | 1.259 | 1,070,295 | -57,585 | 0.06% | 1,347,500 |
| 2016-08-04 | 2016-08-01 | 1.279 | 1,127,880 | -5,957 | 0.07% | 1,442,720 |
| 2016-08-03 | 2016-07-29 | 1.259 | 1,133,837 | -71,486 | 0.07% | 1,427,499 |
| 2016-08-01 | 2016-07-28 | 1.330 | 1,205,323 | +77,443 | 0.07% | 1,602,480 |
| 2016-07-29 | 2016-07-27 | 1.360 | 1,127,880 | +17,871 | 0.07% | 1,533,599 |
| 2016-07-28 | 2016-07-26 | 1.390 | 1,110,009 | +214,456 | 0.07% | 1,542,840 |
| 2016-07-27 | 2016-07-25 | 1.340 | 895,553 | +13,900 | 0.05% | 1,199,660 |
| 2016-07-26 | 2016-07-22 | 1.330 | 881,653 | -31,771 | 0.05% | 1,172,160 |
| 2016-07-25 | 2016-07-21 | 1.380 | 913,424 | -67,514 | 0.06% | 1,260,400 |
| 2016-07-22 | 2016-07-20 | 1.400 | 980,938 | -63,543 | 0.06% | 1,373,320 |
| 2016-07-21 | 2016-07-19 | 1.430 | 1,044,481 | +31,772 | 0.06% | 1,493,840 |
| 2016-07-20 | 2016-07-18 | 1.380 | 1,012,709 | +411,040 | 0.06% | 1,397,399 |
| 2016-07-19 | 2016-07-15 | 1.229 | 601,669 | -47,657 | 0.04% | 739,321 |
| 2016-07-18 | 2016-07-14 | 1.219 | 649,326 | +1,986 | 0.04% | 791,341 |
| 2016-07-14 | 2016-07-12 | 1.219 | 647,340 | +45,671 | 0.04% | 788,920 |
| 2016-07-12 | 2016-07-08 | 1.188 | 601,669 | -9,928 | 0.04% | 715,080 |
| 2016-07-05 | 2016-06-30 | 1.199 | 611,597 | -3,972 | 0.04% | 733,040 |
| 2016-07-04 | 2016-06-29 | 1.158 | 615,569 | +1,986 | 0.04% | 713,001 |
| 2016-06-28 | 2016-06-24 | 1.229 | 613,583 | -13,900 | 0.04% | 753,960 |
| 2016-06-17 | 2016-06-15 | 1.209 | 627,483 | -19,857 | 0.04% | 758,400 |
| 2016-06-16 | 2016-06-14 | 1.148 | 647,340 | +19,857 | 0.04% | 743,280 |
| 2016-06-03 | 2016-06-01 | 1.259 | 627,483 | -11,914 | 0.04% | 790,000 |
| 2016-06-02 | 2016-05-31 | 1.219 | 639,397 | -27,800 | 0.04% | 779,240 |
| 2016-05-27 | 2016-05-25 | 1.108 | 667,197 | +15,886 | 0.04% | 739,200 |
| 2016-05-26 | 2016-05-24 | 1.148 | 651,311 | +13,900 | 0.04% | 747,840 |
| 2016-05-18 | 2016-05-16 | 1.219 | 637,411 | +7,943 | 0.04% | 776,820 |
| 2016-05-16 | 2016-05-12 | 1.239 | 629,468 | -77,443 | 0.04% | 779,819 |
| 2016-05-13 | 2016-05-11 | 1.259 | 706,911 | -13,900 | 0.04% | 890,000 |
| 2016-05-12 | 2016-05-10 | 1.229 | 720,811 | +55,600 | 0.04% | 885,720 |
| 2016-05-10 | 2016-05-06 | 1.259 | 665,211 | +25,814 | 0.04% | 837,500 |
| 2016-05-09 | 2016-05-05 | 1.299 | 639,397 | -67,514 | 0.04% | 830,760 |
| 2016-05-06 | 2016-05-04 | 1.299 | 706,911 | +1,986 | 0.04% | 918,480 |
| 2016-05-05 | 2016-05-03 | 1.309 | 704,925 | -1,986 | 0.04% | 923,000 |
| 2016-05-04 | 2016-04-29 | 1.259 | 706,911 | -29,786 | 0.04% | 890,000 |
| 2016-04-28 | 2016-04-26 | 1.249 | 736,697 | -9,928 | 0.04% | 920,081 |
| 2016-04-27 | 2016-04-25 | 1.279 | 746,625 | -19,857 | 0.05% | 955,040 |
| 2016-04-26 | 2016-04-22 | 1.279 | 766,482 | +9,928 | 0.05% | 980,440 |
| 2016-04-25 | 2016-04-21 | 1.299 | 756,554 | -41,699 | 0.05% | 982,981 |
| 2016-04-22 | 2016-04-20 | 1.289 | 798,253 | +29,785 | 0.05% | 1,029,120 |
| 2016-04-18 | 2016-04-14 | 1.309 | 768,468 | -29,785 | 0.05% | 1,006,200 |
| 2016-04-15 | 2016-04-13 | 1.279 | 798,253 | -81,414 | 0.05% | 1,021,080 |
| 2016-04-14 | 2016-04-12 | 1.239 | 879,667 | +9,928 | 0.05% | 1,089,780 |
| 2016-04-13 | 2016-04-11 | 1.289 | 869,739 | +5,957 | 0.05% | 1,121,280 |
| 2016-04-08 | 2016-04-06 | 1.340 | 863,782 | +15,886 | 0.05% | 1,157,100 |
| 2016-04-06 | 2016-04-01 | 1.350 | 847,896 | -37,728 | 0.05% | 1,144,360 |
| 2016-04-05 | 2016-03-31 | 1.380 | 885,624 | +41,699 | 0.05% | 1,222,039 |
| 2016-04-01 | 2016-03-30 | 1.370 | 843,925 | +13,900 | 0.05% | 1,156,001 |
| 2016-03-31 | 2016-03-29 | 1.390 | 830,025 | -313,741 | 0.05% | 1,153,680 |
| 2016-03-30 | 2016-03-24 | 1.410 | 1,143,766 | +3,971 | 0.07% | 1,612,800 |
| 2016-03-29 | 2016-03-23 | 1.410 | 1,139,795 | -17,871 | 0.07% | 1,607,201 |
| 2016-03-24 | 2016-03-22 | 1.420 | 1,157,666 | +148,928 | 0.07% | 1,644,060 |
| 2016-03-23 | 2016-03-21 | 1.450 | 1,008,738 | +71,485 | 0.06% | 1,463,040 |
| 2016-03-22 | 2016-03-18 | 1.430 | 937,253 | +27,800 | 0.06% | 1,340,480 |
| 2016-03-21 | 2016-03-17 | 1.390 | 909,453 | -15,885 | 0.06% | 1,264,080 |
| 2016-03-18 | 2016-03-16 | 1.380 | 925,338 | +109,213 | 0.06% | 1,276,839 |
| 2016-03-17 | 2016-03-15 | 1.380 | 816,125 | -3,971 | 0.05% | 1,126,140 |
| 2016-03-16 | 2016-03-14 | 1.410 | 820,096 | -29,786 | 0.05% | 1,156,400 |
| 2016-03-15 | 2016-03-11 | 1.370 | 849,882 | +29,786 | 0.05% | 1,164,160 |
| 2016-03-14 | 2016-03-10 | 1.370 | 820,096 | -59,571 | 0.05% | 1,123,360 |
| 2016-03-11 | 2016-03-09 | 1.390 | 879,667 | -9,929 | 0.05% | 1,222,680 |
| 2016-03-10 | 2016-03-08 | 1.400 | 889,596 | -29,785 | 0.05% | 1,245,440 |
| 2016-03-09 | 2016-03-07 | 1.420 | 919,381 | +29,785 | 0.06% | 1,305,659 |
| 2016-03-08 | 2016-03-04 | 1.410 | 889,596 | +13,900 | 0.05% | 1,254,400 |
| 2016-03-07 | 2016-03-03 | 1.390 | 875,696 | +9,929 | 0.05% | 1,217,160 |
| 2016-03-04 | 2016-03-02 | 1.430 | 865,767 | +29,785 | 0.05% | 1,238,240 |
| 2016-03-03 | 2016-03-01 | 1.360 | 835,982 | -3,971 | 0.05% | 1,136,700 |
| 2016-03-02 | 2016-02-29 | 1.350 | 839,953 | -29,786 | 0.05% | 1,133,640 |
| 2016-02-29 | 2016-02-25 | 1.319 | 869,739 | +25,814 | 0.05% | 1,147,560 |
| 2016-02-26 | 2016-02-24 | 1.350 | 843,925 | -61,556 | 0.05% | 1,139,001 |
| 2016-02-25 | 2016-02-23 | 1.370 | 905,481 | +55,599 | 0.05% | 1,240,319 |
| 2016-02-24 | 2016-02-22 | 1.390 | 849,882 | +63,543 | 0.05% | 1,181,280 |
| 2016-02-23 | 2016-02-19 | 1.400 | 786,339 | -99,285 | 0.05% | 1,100,880 |
| 2016-02-22 | 2016-02-18 | 1.430 | 885,624 | -9,929 | 0.05% | 1,266,639 |
| 2016-02-19 | 2016-02-17 | 1.380 | 895,553 | -49,643 | 0.05% | 1,235,740 |
| 2016-02-18 | 2016-02-16 | 1.390 | 945,196 | +21,843 | 0.06% | 1,313,761 |
| 2016-02-17 | 2016-02-15 | 1.390 | 923,353 | -83,399 | 0.06% | 1,283,400 |
| 2016-02-16 | 2016-02-12 | 1.370 | 1,006,752 | -15,886 | 0.06% | 1,379,039 |
| 2016-02-15 | 2016-02-11 | 1.390 | 1,022,638 | +115,171 | 0.06% | 1,421,400 |
| 2016-02-12 | 2016-02-05 | 1.471 | 907,467 | -109,214 | 0.06% | 1,334,440 |
| 2016-02-11 | 2016-02-04 | 1.471 | 1,016,681 | -174,742 | 0.06% | 1,495,040 |
| 2016-02-05 | 2016-02-03 | 1.481 | 1,191,423 | -27,800 | 0.07% | 1,764,000 |
| 2016-02-04 | 2016-02-02 | 1.531 | 1,219,223 | -142,971 | 0.07% | 1,866,560 |
| 2016-02-03 | 2016-02-01 | 1.541 | 1,362,194 | +204,528 | 0.08% | 2,099,161 |
| 2016-02-02 | 2016-01-29 | 1.390 | 1,157,666 | -81,414 | 0.07% | 1,609,080 |
| 2016-02-01 | 2016-01-28 | 1.340 | 1,239,080 | +53,614 | 0.08% | 1,659,840 |
| 2016-01-29 | 2016-01-27 | 1.440 | 1,185,466 | -91,342 | 0.07% | 1,707,420 |
| 2016-01-28 | 2016-01-26 | 1.481 | 1,276,808 | +23,828 | 0.08% | 1,890,420 |
| 2016-01-27 | 2016-01-25 | 1.541 | 1,252,980 | -325,655 | 0.08% | 1,930,860 |
| 2016-01-26 | 2016-01-22 | 1.551 | 1,578,635 | +331,612 | 0.10% | 2,448,599 |
| 2016-01-25 | 2016-01-21 | 1.612 | 1,247,023 | -575,854 | 0.08% | 2,009,601 |
| 2016-01-22 | 2016-01-20 | 1.491 | 1,822,877 | +103,257 | 0.11% | 2,717,280 |
| 2016-01-21 | 2016-01-19 | 1.753 | 1,719,620 | +514,297 | 0.11% | 3,013,679 |
| 2016-01-20 | 2016-01-18 | 1.340 | 1,205,323 | -13,900 | 0.08% | 1,614,620 |
| 2016-01-19 | 2016-01-15 | 1.319 | 1,219,223 | -79,428 | 0.08% | 1,608,680 |
| 2016-01-18 | 2016-01-14 | 1.309 | 1,298,651 | -69,500 | 0.08% | 1,700,400 |
| 2016-01-15 | 2016-01-13 | 1.309 | 1,368,151 | -29,785 | 0.09% | 1,791,400 |
| 2016-01-14 | 2016-01-12 | 1.360 | 1,397,936 | +119,142 | 0.09% | 1,900,800 |
| 2016-01-13 | 2016-01-11 | 1.390 | 1,278,794 | -51,628 | 0.08% | 1,777,440 |
| 2016-01-12 | 2016-01-08 | 1.511 | 1,330,422 | -232,328 | 0.08% | 2,010,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 1,562,750 | -277,998 | 0.10% | 2,282,300 |
| 2016-01-08 | 2016-01-06 | 1.652 | 1,840,748 | +220,413 | 0.12% | 3,040,559 |
| 2016-01-07 | 2016-01-05 | 1.632 | 1,620,335 | +13,900 | 0.10% | 2,643,840 |
| 2016-01-06 | 2016-01-04 | 1.279 | 1,606,435 | -488,484 | 0.10% | 2,054,860 |
| 2016-01-05 | 2015-12-31 | 1.330 | 2,094,919 | 0.13% | 2,785,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy