History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 2,000 | +0 | 0.00% | 33,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 2,000 | +0 | 0.00% | 34,160 |
| 2025-10-10 | 2025-10-08 | 17.660 | 2,000 | +0 | 0.00% | 35,320 |
| 2025-10-09 | 2025-10-06 | 17.330 | 2,000 | +0 | 0.00% | 34,660 |
| 2025-10-08 | 2025-10-03 | 17.180 | 2,000 | +0 | 0.00% | 34,360 |
| 2025-10-06 | 2025-10-02 | 17.160 | 2,000 | -20,000 | 0.00% | 34,320 |
| 2025-09-24 | 2025-09-22 | 16.690 | 22,000 | +20,000 | 0.00% | 367,180 |
| 2025-02-04 | 2025-01-28 | 10.680 | 2,000 | -18,000 | 0.00% | 21,360 |
| 2025-01-13 | 2025-01-09 | 9.350 | 20,000 | +8,000 | 0.00% | 187,000 |
| 2025-01-07 | 2025-01-03 | 9.940 | 12,000 | -4,000 | 0.00% | 119,280 |
| 2025-01-06 | 2025-01-02 | 9.830 | 16,000 | +4,000 | 0.00% | 157,280 |
| 2024-12-30 | 2024-12-24 | 9.990 | 12,000 | +10,000 | 0.00% | 119,880 |
| 2023-09-29 | 2023-09-27 | 20.850 | 2,000 | -4,000 | 0.00% | 41,700 |
| 2023-07-07 | 2023-07-05 | 17.160 | 6,000 | -4,000 | 0.00% | 102,960 |
| 2023-07-06 | 2023-07-04 | 18.380 | 10,000 | +4,000 | 0.00% | 183,800 |
| 2023-06-29 | 2023-06-27 | 18.500 | 6,000 | -4,000 | 0.00% | 111,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 10,000 | +4,000 | 0.00% | 188,800 |
| 2023-06-21 | 2023-06-19 | 18.900 | 6,000 | +4,000 | 0.00% | 113,400 |
| 2023-06-20 | 2023-06-16 | 19.720 | 2,000 | -4,000 | 0.00% | 39,440 |
| 2023-06-19 | 2023-06-15 | 19.300 | 6,000 | +4,000 | 0.00% | 115,800 |
| 2023-05-31 | 2023-05-29 | 17.400 | 2,000 | -2,844,000 | 0.00% | 34,800 |
| 2023-05-09 | 2023-05-05 | 21.150 | 2,846,000 | -4,000 | 0.13% | 60,192,900 |
| 2023-05-08 | 2023-05-04 | 20.450 | 2,850,000 | +4,000 | 0.13% | 58,282,500 |
| 2023-05-03 | 2023-04-28 | 20.600 | 2,846,000 | -4,000 | 0.13% | 58,627,600 |
| 2023-04-28 | 2023-04-26 | 19.540 | 2,850,000 | +4,000 | 0.13% | 55,689,000 |
| 2023-04-27 | 2023-04-25 | 19.840 | 2,846,000 | -4,000 | 0.13% | 56,464,640 |
| 2023-04-26 | 2023-04-24 | 21.750 | 2,850,000 | +4,000 | 0.13% | 61,987,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 2,846,000 | -4,000 | 0.13% | 58,485,300 |
| 2023-04-24 | 2023-04-20 | 21.400 | 2,850,000 | -4,000 | 0.13% | 60,990,000 |
| 2023-04-21 | 2023-04-19 | 21.600 | 2,854,000 | +4,000 | 0.13% | 61,646,400 |
| 2023-04-17 | 2023-04-13 | 19.840 | 2,850,000 | -6,000 | 0.13% | 56,544,000 |
| 2023-04-12 | 2023-04-06 | 17.060 | 2,856,000 | -10,000 | 0.13% | 48,723,360 |
| 2023-04-11 | 2023-04-04 | 16.660 | 2,866,000 | +10,000 | 0.14% | 47,747,560 |
| 2023-03-30 | 2023-03-28 | 18.260 | 2,856,000 | +6,000 | 0.13% | 52,150,560 |
| 2023-03-29 | 2023-03-27 | 18.920 | 2,850,000 | -6,000 | 0.13% | 53,922,000 |
| 2023-03-24 | 2023-03-22 | 18.880 | 2,856,000 | +6,000 | 0.13% | 53,921,280 |
| 2023-03-23 | 2023-03-21 | 19.520 | 2,850,000 | -6,000 | 0.13% | 55,632,000 |
| 2023-03-22 | 2023-03-20 | 18.400 | 2,856,000 | +6,000 | 0.13% | 52,550,400 |
| 2023-03-01 | 2023-02-27 | 21.450 | 2,850,000 | +20,000 | 0.13% | 61,132,500 |
| 2023-02-14 | 2023-02-10 | 24.750 | 2,830,000 | +10,000 | 0.13% | 70,042,500 |
| 2023-02-08 | 2023-02-06 | 25.100 | 2,820,000 | +24,000 | 0.13% | 70,782,000 |
| 2023-02-07 | 2023-02-03 | 27.300 | 2,796,000 | +42,000 | 0.13% | 76,330,800 |
| 2023-02-03 | 2023-02-01 | 28.200 | 2,754,000 | -44,000 | 0.13% | 77,662,800 |
| 2023-02-02 | 2023-01-31 | 26.450 | 2,798,000 | +18,000 | 0.13% | 74,007,100 |
| 2023-02-01 | 2023-01-30 | 28.300 | 2,780,000 | +18,000 | 0.13% | 78,674,000 |
| 2023-01-31 | 2023-01-27 | 29.350 | 2,762,000 | +6,000 | 0.13% | 81,064,700 |
| 2023-01-30 | 2023-01-26 | 28.950 | 2,756,000 | +4,000 | 0.13% | 79,786,200 |
| 2023-01-27 | 2023-01-20 | 27.700 | 2,752,000 | +10,000 | 0.13% | 76,230,400 |
| 2023-01-26 | 2023-01-19 | 27.700 | 2,742,000 | +10,000 | 0.13% | 75,953,400 |
| 2023-01-20 | 2023-01-18 | 27.900 | 2,732,000 | -16,000 | 0.13% | 76,222,800 |
| 2023-01-19 | 2023-01-17 | 27.000 | 2,748,000 | +32,000 | 0.13% | 74,196,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 2,716,000 | +70,000 | 0.13% | 75,504,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 2,646,000 | -60,000 | 0.13% | 75,940,200 |
| 2023-01-16 | 2023-01-12 | 26.200 | 2,706,000 | +40,000 | 0.13% | 70,897,200 |
| 2023-01-13 | 2023-01-11 | 27.000 | 2,666,000 | -18,000 | 0.13% | 71,982,000 |
| 2023-01-10 | 2023-01-06 | 25.450 | 2,684,000 | +16,000 | 0.13% | 68,307,800 |
| 2023-01-06 | 2023-01-04 | 26.150 | 2,668,000 | +2,000 | 0.13% | 69,768,200 |
| 2023-01-05 | 2023-01-03 | 26.550 | 2,666,000 | +8,000 | 0.13% | 70,782,300 |
| 2023-01-04 | 2022-12-30 | 24.850 | 2,658,000 | +14,000 | 0.13% | 66,051,300 |
| 2023-01-03 | 2022-12-29 | 25.250 | 2,644,000 | -16,000 | 0.12% | 66,761,000 |
| 2022-12-30 | 2022-12-28 | 23.900 | 2,660,000 | -68,000 | 0.13% | 63,574,000 |
| 2022-12-29 | 2022-12-23 | 22.150 | 2,728,000 | -16,000 | 0.13% | 60,425,200 |
| 2022-12-23 | 2022-12-21 | 21.700 | 2,744,000 | -6,000 | 0.13% | 59,544,800 |
| 2022-12-22 | 2022-12-20 | 21.300 | 2,750,000 | +6,000 | 0.13% | 58,575,000 |
| 2022-12-21 | 2022-12-19 | 21.350 | 2,744,000 | +32,000 | 0.13% | 58,584,400 |
| 2022-12-20 | 2022-12-16 | 22.650 | 2,712,000 | -20,000 | 0.13% | 61,426,800 |
| 2022-12-19 | 2022-12-15 | 22.350 | 2,732,000 | +20,000 | 0.13% | 61,060,200 |
| 2022-12-16 | 2022-12-14 | 22.950 | 2,712,000 | +8,000 | 0.13% | 62,240,400 |
| 2022-12-15 | 2022-12-13 | 22.950 | 2,704,000 | +4,000 | 0.13% | 62,056,800 |
| 2022-12-14 | 2022-12-12 | 23.150 | 2,700,000 | +16,000 | 0.13% | 62,505,000 |
| 2022-12-13 | 2022-12-09 | 23.950 | 2,684,000 | -14,000 | 0.13% | 64,281,800 |
| 2022-12-12 | 2022-12-08 | 22.600 | 2,698,000 | -52,000 | 0.13% | 60,974,800 |
| 2022-12-09 | 2022-12-07 | 21.000 | 2,750,000 | -10,000 | 0.13% | 57,750,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 2,760,000 | -32,000 | 0.13% | 57,546,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 2,792,000 | -6,000 | 0.13% | 57,515,200 |
| 2022-12-06 | 2022-12-02 | 19.400 | 2,798,000 | +24,000 | 0.13% | 54,281,200 |
| 2022-12-02 | 2022-11-30 | 19.760 | 2,774,000 | +2,000 | 0.13% | 54,814,240 |
| 2022-11-30 | 2022-11-28 | 18.600 | 2,772,000 | -10,000 | 0.13% | 51,559,200 |
| 2022-11-25 | 2022-11-23 | 18.120 | 2,782,000 | +10,000 | 0.13% | 50,409,840 |
| 2022-11-24 | 2022-11-22 | 18.860 | 2,772,000 | +10,000 | 0.13% | 52,279,920 |
| 2022-11-23 | 2022-11-21 | 19.940 | 2,762,000 | +18,000 | 0.13% | 55,074,280 |
| 2022-11-22 | 2022-11-18 | 20.300 | 2,744,000 | +16,000 | 0.13% | 55,703,200 |
| 2022-11-21 | 2022-11-17 | 21.550 | 2,728,000 | +48,000 | 0.13% | 58,788,400 |
| 2022-11-18 | 2022-11-16 | 22.700 | 2,680,000 | +14,000 | 0.13% | 60,836,000 |
| 2022-11-17 | 2022-11-15 | 23.200 | 2,666,000 | +4,000 | 0.13% | 61,851,200 |
| 2022-11-15 | 2022-11-11 | 22.650 | 2,662,000 | -50,000 | 0.13% | 60,294,300 |
| 2022-11-14 | 2022-11-10 | 21.300 | 2,712,000 | +16,000 | 0.13% | 57,765,600 |
| 2022-11-11 | 2022-11-09 | 22.350 | 2,696,000 | +14,000 | 0.13% | 60,255,600 |
| 2022-11-10 | 2022-11-08 | 23.300 | 2,682,000 | +16,000 | 0.13% | 62,490,600 |
| 2022-11-09 | 2022-11-07 | 23.100 | 2,666,000 | -14,000 | 0.13% | 61,584,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 2,680,000 | +14,000 | 0.13% | 58,424,000 |
| 2022-11-04 | 2022-11-02 | 22.550 | 2,666,000 | +6,000 | 0.13% | 60,118,300 |
| 2022-10-19 | 2022-10-17 | 16.100 | 2,660,000 | +10,000 | 0.13% | 42,826,000 |
| 2022-10-18 | 2022-10-14 | 16.300 | 2,650,000 | -36,000 | 0.13% | 43,195,000 |
| 2022-10-06 | 2022-10-03 | 17.100 | 2,686,000 | -2,000 | 0.13% | 45,930,600 |
| 2022-10-03 | 2022-09-29 | 17.340 | 2,688,000 | -44,000 | 0.13% | 46,609,920 |
| 2022-09-28 | 2022-09-26 | 17.240 | 2,732,000 | -58,000 | 0.13% | 47,099,680 |
| 2022-09-19 | 2022-09-15 | 21.250 | 2,790,000 | -52,000 | 0.13% | 59,287,500 |
| 2022-09-15 | 2022-09-13 | 21.900 | 2,842,000 | +40,000 | 0.13% | 62,239,800 |
| 2022-09-06 | 2022-09-02 | 23.700 | 2,802,000 | +10,000 | 0.13% | 66,407,400 |
| 2022-09-01 | 2022-08-30 | 25.200 | 2,792,000 | +28,000 | 0.13% | 70,358,400 |
| 2022-08-31 | 2022-08-29 | 25.700 | 2,764,000 | +16,000 | 0.13% | 71,034,800 |
| 2022-08-30 | 2022-08-26 | 26.450 | 2,748,000 | -36,000 | 0.13% | 72,684,600 |
| 2022-08-25 | 2022-08-23 | 25.700 | 2,784,000 | +20,000 | 0.13% | 71,548,800 |
| 2022-08-23 | 2022-08-19 | 26.950 | 2,764,000 | +14,000 | 0.13% | 74,489,800 |
| 2022-08-22 | 2022-08-18 | 27.450 | 2,750,000 | +4,000 | 0.13% | 75,487,500 |
| 2022-08-19 | 2022-08-17 | 27.700 | 2,746,000 | +8,000 | 0.13% | 76,064,200 |
| 2022-08-18 | 2022-08-16 | 27.900 | 2,738,000 | +4,000 | 0.13% | 76,390,200 |
| 2022-08-17 | 2022-08-15 | 27.900 | 2,734,000 | +8,000 | 0.13% | 76,278,600 |
| 2022-08-16 | 2022-08-12 | 28.350 | 2,726,000 | +8,000 | 0.13% | 77,282,100 |
| 2022-08-15 | 2022-08-11 | 28.450 | 2,718,000 | -66,000 | 0.13% | 77,327,100 |
| 2022-08-12 | 2022-08-10 | 27.300 | 2,784,000 | +14,000 | 0.13% | 76,003,200 |
| 2022-08-11 | 2022-08-09 | 28.550 | 2,770,000 | -2,000 | 0.13% | 79,083,500 |
| 2022-08-10 | 2022-08-08 | 28.450 | 2,772,000 | +42,000 | 0.13% | 78,863,400 |
| 2022-08-09 | 2022-08-05 | 30.650 | 2,730,000 | -36,000 | 0.13% | 83,674,500 |
| 2022-08-08 | 2022-08-04 | 28.700 | 2,766,000 | -58,000 | 0.13% | 79,384,200 |
| 2022-08-04 | 2022-08-02 | 27.800 | 2,824,000 | -4,000 | 0.13% | 78,507,200 |
| 2022-08-03 | 2022-08-01 | 28.000 | 2,828,000 | +4,000 | 0.13% | 79,184,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 2,824,000 | +26,000 | 0.13% | 80,201,600 |
| 2022-08-01 | 2022-07-28 | 29.650 | 2,798,000 | -24,000 | 0.13% | 82,960,700 |
| 2022-07-26 | 2022-07-22 | 29.550 | 2,822,000 | +58,000 | 0.13% | 83,390,100 |
| 2022-07-25 | 2022-07-21 | 30.350 | 2,764,000 | +18,000 | 0.13% | 83,887,400 |
| 2022-07-22 | 2022-07-20 | 31.550 | 2,746,000 | -88,000 | 0.13% | 86,636,300 |
| 2022-07-21 | 2022-07-19 | 30.500 | 2,834,000 | +70,000 | 0.13% | 86,437,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 2,764,000 | -30,000 | 0.13% | 89,277,200 |
| 2022-07-19 | 2022-07-15 | 31.550 | 2,794,000 | +28,000 | 0.13% | 88,150,700 |
| 2022-07-18 | 2022-07-14 | 31.950 | 2,766,000 | -34,000 | 0.13% | 88,373,700 |
| 2022-07-15 | 2022-07-13 | 31.100 | 2,800,000 | -58,000 | 0.13% | 87,080,000 |
| 2022-07-14 | 2022-07-12 | 30.050 | 2,858,000 | +20,000 | 0.14% | 85,882,900 |
| 2022-07-13 | 2022-07-11 | 31.250 | 2,838,000 | +10,000 | 0.13% | 88,687,500 |
| 2022-07-12 | 2022-07-08 | 32.050 | 2,828,000 | +30,000 | 0.13% | 90,637,400 |
| 2022-07-08 | 2022-07-06 | 32.400 | 2,798,000 | +30,000 | 0.13% | 90,655,200 |
| 2022-07-07 | 2022-07-05 | 31.800 | 2,768,000 | +34,000 | 0.13% | 88,022,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 2,734,000 | -16,000 | 0.13% | 83,933,800 |
| 2022-07-04 | 2022-06-29 | 28.000 | 2,750,000 | +16,000 | 0.13% | 77,000,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 2,734,000 | -6,000 | 0.13% | 78,055,700 |
| 2022-06-28 | 2022-06-24 | 28.650 | 2,740,000 | -32,000 | 0.13% | 78,501,000 |
| 2022-06-24 | 2022-06-22 | 26.800 | 2,772,000 | +38,000 | 0.13% | 74,289,600 |
| 2022-06-23 | 2022-06-21 | 27.700 | 2,734,000 | -42,000 | 0.13% | 75,731,800 |
| 2022-06-16 | 2022-06-14 | 25.650 | 2,776,000 | +12,000 | 0.13% | 71,204,400 |
| 2022-06-15 | 2022-06-13 | 26.100 | 2,764,000 | +974,000 | 0.13% | 72,140,400 |
| 2022-06-14 | 2022-06-10 | 26.400 | 1,790,000 | +10,000 | 0.09% | 47,256,000 |
| 2022-06-13 | 2022-06-09 | 26.700 | 1,780,000 | +10,000 | 0.08% | 47,526,000 |
| 2022-06-08 | 2022-06-06 | 25.200 | 1,770,000 | +618,000 | 0.08% | 44,604,000 |
| 2022-06-07 | 2022-06-02 | 22.350 | 1,152,000 | +36,000 | 0.05% | 25,747,200 |
| 2022-06-06 | 2022-06-01 | 23.000 | 1,116,000 | +10,000 | 0.05% | 25,668,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 1,106,000 | -42,000 | 0.05% | 25,659,200 |
| 2022-05-30 | 2022-05-26 | 20.150 | 1,148,000 | -4,000 | 0.05% | 23,132,200 |
| 2022-05-27 | 2022-05-25 | 20.650 | 1,152,000 | +4,000 | 0.05% | 23,788,800 |
| 2022-05-11 | 2022-05-06 | 18.660 | 1,148,000 | +2,000 | 0.05% | 21,421,680 |
| 2022-05-10 | 2022-05-05 | 19.920 | 1,146,000 | +10,000 | 0.05% | 22,828,320 |
| 2022-05-06 | 2022-05-04 | 20.600 | 1,136,000 | +22,000 | 0.05% | 23,401,600 |
| 2022-05-03 | 2022-04-28 | 21.650 | 1,114,000 | +16,000 | 0.05% | 24,118,100 |
| 2022-04-25 | 2022-04-21 | 21.550 | 1,098,000 | -2,000 | 0.05% | 23,661,900 |
| 2022-04-20 | 2022-04-14 | 22.900 | 1,100,000 | -34,000 | 0.05% | 25,190,000 |
| 2022-04-13 | 2022-04-11 | 22.200 | 1,134,000 | +12,000 | 0.05% | 25,174,800 |
| 2022-04-11 | 2022-04-07 | 23.400 | 1,122,000 | +22,000 | 0.05% | 26,254,800 |
| 2022-04-08 | 2022-04-06 | 24.450 | 1,100,000 | +2,000 | 0.05% | 26,895,000 |
| 2022-04-06 | 2022-04-01 | 24.450 | 1,098,000 | +22,000 | 0.05% | 26,846,100 |
| 2022-03-29 | 2022-03-25 | 25.300 | 1,076,000 | +92,000 | 0.05% | 27,222,800 |
| 2022-03-28 | 2022-03-24 | 27.850 | 984,000 | -22,000 | 0.05% | 27,404,400 |
| 2022-03-25 | 2022-03-23 | 27.400 | 1,006,000 | -32,000 | 0.05% | 27,564,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 1,038,000 | -840,000 | 0.05% | 25,431,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 1,878,000 | +1,868,000 | 0.09% | 49,015,800 |
| 2022-03-18 | 2022-03-16 | 23.350 | 10,000 | -34,000 | 0.00% | 233,500 |
| 2022-03-14 | 2022-03-10 | 26.600 | 44,000 | +8,000 | 0.00% | 1,170,400 |
| 2022-03-10 | 2022-03-08 | 26.350 | 36,000 | +6,000 | 0.00% | 948,600 |
| 2022-03-09 | 2022-03-07 | 27.500 | 30,000 | +20,000 | 0.00% | 825,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 10,000 | -40,000 | 0.00% | 289,500 |
| 2022-03-07 | 2022-03-03 | 29.500 | 50,000 | +32,000 | 0.00% | 1,475,000 |
| 2022-03-02 | 2022-02-28 | 30.850 | 18,000 | -70,000 | 0.00% | 555,300 |
| 2022-03-01 | 2022-02-25 | 31.150 | 88,000 | -70,000 | 0.00% | 2,741,200 |
| 2022-02-28 | 2022-02-24 | 29.700 | 158,000 | +42,000 | 0.01% | 4,692,600 |
| 2022-02-25 | 2022-02-23 | 29.800 | 116,000 | -38,000 | 0.01% | 3,456,800 |
| 2022-02-24 | 2022-02-22 | 28.050 | 154,000 | +148,000 | 0.01% | 4,319,700 |
| 2022-02-07 | 2022-01-31 | 24.650 | 6,000 | -2,000 | 0.00% | 147,900 |
| 2022-01-28 | 2022-01-26 | 26.000 | 8,000 | +4,000 | 0.00% | 208,000 |
| 2022-01-06 | 2022-01-04 | 31.350 | 4,000 | +2,000 | 0.00% | 125,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 2,000 | -16,000 | 0.00% | 63,500 |
| 2021-12-28 | 2021-12-22 | 35.450 | 18,000 | +16,000 | 0.00% | 638,100 |
| 2021-12-23 | 2021-12-21 | 34.300 | 2,000 | -10,000 | 0.00% | 68,600 |
| 2021-12-21 | 2021-12-17 | 33.900 | 12,000 | -10,000 | 0.00% | 406,800 |
| 2021-12-20 | 2021-12-16 | 34.100 | 22,000 | +10,000 | 0.00% | 750,200 |
| 2021-12-17 | 2021-12-15 | 34.600 | 12,000 | +8,000 | 0.00% | 415,200 |
| 2021-12-14 | 2021-12-10 | 40.750 | 4,000 | +2,000 | 0.00% | 163,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 2,000 | -14,000 | 0.00% | 83,600 |
| 2021-12-10 | 2021-12-08 | 40.000 | 16,000 | -10,000 | 0.00% | 640,000 |
| 2021-12-06 | 2021-12-02 | 39.450 | 26,000 | -2,000 | 0.00% | 1,025,700 |
| 2021-12-03 | 2021-12-01 | 39.350 | 28,000 | -20,000 | 0.00% | 1,101,800 |
| 2021-12-02 | 2021-11-30 | 41.000 | 48,000 | +22,000 | 0.00% | 1,968,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 26,000 | -10,000 | 0.00% | 1,053,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 36,000 | -2,000 | 0.00% | 1,443,600 |
| 2021-11-29 | 2021-11-25 | 39.100 | 38,000 | -2,000 | 0.00% | 1,485,800 |
| 2021-11-25 | 2021-11-23 | 36.150 | 40,000 | +10,000 | 0.00% | 1,446,000 |
| 2021-11-23 | 2021-11-19 | 37.350 | 30,000 | -10,000 | 0.00% | 1,120,500 |
| 2021-11-19 | 2021-11-17 | 36.150 | 40,000 | -4,000 | 0.00% | 1,446,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 44,000 | +4,000 | 0.00% | 1,449,800 |
| 2021-11-09 | 2021-11-05 | 30.050 | 40,000 | -2,000 | 0.00% | 1,202,000 |
| 2021-11-08 | 2021-11-04 | 30.450 | 42,000 | +2,000 | 0.00% | 1,278,900 |
| 2021-11-04 | 2021-11-02 | 28.950 | 40,000 | +8,000 | 0.00% | 1,158,000 |
| 2021-10-29 | 2021-10-27 | 32.900 | 32,000 | +2,000 | 0.00% | 1,052,800 |
| 2021-10-28 | 2021-10-26 | 34.600 | 30,000 | -2,000 | 0.00% | 1,038,000 |
| 2021-10-27 | 2021-10-25 | 33.800 | 32,000 | +2,000 | 0.00% | 1,081,600 |
| 2021-09-30 | 2021-09-28 | 32.200 | 30,000 | -44,000 | 0.00% | 966,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 74,000 | -2,000 | 0.00% | 2,393,900 |
| 2021-09-14 | 2021-09-10 | 34.050 | 76,000 | +26,000 | 0.00% | 2,587,800 |
| 2021-09-09 | 2021-09-07 | 36.500 | 50,000 | +2,000 | 0.00% | 1,825,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 48,000 | -2,000 | 0.00% | 1,704,000 |
| 2021-09-02 | 2021-08-31 | 36.950 | 50,000 | +2,000 | 0.00% | 1,847,500 |
| 2021-09-01 | 2021-08-30 | 37.350 | 48,000 | +18,000 | 0.00% | 1,792,800 |
| 2021-08-27 | 2021-08-25 | 37.400 | 30,000 | -20,000 | 0.00% | 1,122,000 |
| 2021-08-25 | 2021-08-23 | 35.600 | 50,000 | +2,000 | 0.00% | 1,780,000 |
| 2021-08-20 | 2021-08-18 | 34.350 | 48,000 | +28,000 | 0.00% | 1,648,800 |
| 2021-08-19 | 2021-08-17 | 34.800 | 20,000 | -2,000 | 0.00% | 696,000 |
| 2021-08-17 | 2021-08-13 | 35.300 | 22,000 | +2,000 | 0.00% | 776,600 |
| 2021-08-11 | 2021-08-09 | 36.300 | 20,000 | -2,000 | 0.00% | 726,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 22,000 | +2,000 | 0.00% | 876,700 |
| 2021-08-05 | 2021-08-03 | 38.750 | 20,000 | -1,902,000 | 0.00% | 775,000 |
| 2021-08-02 | 2021-07-29 | 34.200 | 1,922,000 | +2,000 | 0.09% | 65,732,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 1,920,000 | +8,000 | 0.09% | 55,584,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 1,912,000 | +50,000 | 0.09% | 61,662,000 |
| 2021-07-26 | 2021-07-22 | 37.750 | 1,862,000 | -2,000 | 0.09% | 70,290,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 1,864,000 | +2,000 | 0.09% | 71,018,400 |
| 2021-07-22 | 2021-07-20 | 39.800 | 1,862,000 | +42,000 | 0.09% | 74,107,600 |
| 2021-07-21 | 2021-07-19 | 41.950 | 1,820,000 | +2,000 | 0.09% | 76,349,000 |
| 2021-07-20 | 2021-07-16 | 40.300 | 1,818,000 | -4,000 | 0.09% | 73,265,400 |
| 2021-07-19 | 2021-07-15 | 40.250 | 1,822,000 | +4,000 | 0.09% | 73,335,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 1,818,000 | -200,000 | 0.09% | 72,901,800 |
| 2021-07-15 | 2021-07-13 | 37.500 | 2,018,000 | +2,000 | 0.10% | 75,675,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 2,016,000 | -144,000 | 0.10% | 75,600,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 2,160,000 | +20,000 | 0.10% | 75,060,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 2,140,000 | +102,000 | 0.10% | 75,328,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 2,038,000 | -142,000 | 0.10% | 73,775,600 |
| 2021-07-08 | 2021-07-06 | 32.700 | 2,180,000 | +22,000 | 0.10% | 71,286,000 |
| 2021-07-07 | 2021-07-05 | 35.600 | 2,158,000 | -10,000 | 0.10% | 76,824,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 2,168,000 | -54,000 | 0.10% | 75,121,200 |
| 2021-07-05 | 2021-06-30 | 33.900 | 2,222,000 | +102,000 | 0.11% | 75,325,800 |
| 2021-06-30 | 2021-06-28 | 35.350 | 2,120,000 | -1,192,000 | 0.10% | 74,942,000 |
| 2021-06-29 | 2021-06-25 | 34.000 | 3,312,000 | +70,000 | 0.16% | 112,608,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 3,242,000 | -50,000 | 0.16% | 112,497,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 3,292,000 | -10,000 | 0.16% | 109,294,400 |
| 2021-06-24 | 2021-06-22 | 31.200 | 3,302,000 | +8,000 | 0.16% | 103,022,400 |
| 2021-06-22 | 2021-06-18 | 32.850 | 3,294,000 | -8,000 | 0.16% | 108,207,900 |
| 2021-06-21 | 2021-06-17 | 31.200 | 3,302,000 | +4,000 | 0.16% | 103,022,400 |
| 2021-06-18 | 2021-06-16 | 31.700 | 3,298,000 | +4,000 | 0.16% | 104,546,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 3,294,000 | -2,000 | 0.16% | 108,537,300 |
| 2021-06-16 | 2021-06-11 | 32.600 | 3,296,000 | +2,000 | 0.16% | 107,449,600 |
| 2021-06-11 | 2021-06-09 | 33.200 | 3,294,000 | +2,000 | 0.16% | 109,360,800 |
| 2021-06-09 | 2021-06-07 | 31.200 | 3,292,000 | -2,000 | 0.17% | 102,710,400 |
| 2021-06-08 | 2021-06-04 | 31.150 | 3,294,000 | +2,000 | 0.17% | 102,608,100 |
| 2021-06-07 | 2021-06-03 | 32.250 | 3,292,000 | +2,000 | 0.17% | 106,167,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 3,290,000 | +2,000 | 0.17% | 103,141,500 |
| 2021-06-02 | 2021-05-31 | 30.450 | 3,288,000 | -42,000 | 0.17% | 100,119,600 |
| 2021-05-31 | 2021-05-27 | 27.750 | 3,330,000 | +76,000 | 0.17% | 92,407,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 3,254,000 | +18,000 | 0.17% | 88,996,900 |
| 2021-05-20 | 2021-05-17 | 24.400 | 3,236,000 | +1,948,000 | 0.17% | 78,958,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 1,288,000 | -12,000 | 0.07% | 30,783,200 |
| 2021-05-17 | 2021-05-13 | 19.640 | 1,300,000 | +4,000 | 0.07% | 25,532,000 |
| 2021-05-14 | 2021-05-12 | 19.420 | 1,296,000 | -10,000 | 0.07% | 25,168,320 |
| 2021-05-13 | 2021-05-11 | 19.000 | 1,306,000 | -20,000 | 0.07% | 24,814,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 1,326,000 | -22,000 | 0.07% | 25,300,080 |
| 2021-05-10 | 2021-05-06 | 18.080 | 1,348,000 | +12,000 | 0.07% | 24,371,840 |
| 2021-05-07 | 2021-05-05 | 17.860 | 1,336,000 | +10,000 | 0.07% | 23,860,960 |
| 2021-05-06 | 2021-05-04 | 18.560 | 1,326,000 | -10,000 | 0.07% | 24,610,560 |
| 2021-05-05 | 2021-05-03 | 18.280 | 1,336,000 | +10,000 | 0.07% | 24,422,080 |
| 2021-05-04 | 2021-04-30 | 18.000 | 1,326,000 | +10,000 | 0.07% | 23,868,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 1,316,000 | -30,000 | 0.07% | 23,530,080 |
| 2021-04-29 | 2021-04-27 | 18.100 | 1,346,000 | +50,000 | 0.07% | 24,362,600 |
| 2021-04-28 | 2021-04-26 | 17.240 | 1,296,000 | -60,000 | 0.07% | 22,343,040 |
| 2021-04-27 | 2021-04-23 | 17.020 | 1,356,000 | +20,000 | 0.07% | 23,079,120 |
| 2021-04-22 | 2021-04-20 | 16.220 | 1,336,000 | -10,000 | 0.07% | 21,669,920 |
| 2021-04-16 | 2021-04-14 | 15.780 | 1,346,000 | +10,000 | 0.07% | 21,239,880 |
| 2021-04-13 | 2021-04-09 | 15.900 | 1,336,000 | +40,000 | 0.07% | 21,242,400 |
| 2021-04-12 | 2021-04-08 | 15.840 | 1,296,000 | -20,000 | 0.07% | 20,528,640 |
| 2021-04-09 | 2021-04-07 | 15.060 | 1,316,000 | +20,000 | 0.07% | 19,818,960 |
| 2021-04-08 | 2021-04-01 | 15.000 | 1,296,000 | -10,000 | 0.07% | 19,440,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 1,306,000 | +20,000 | 0.07% | 17,866,080 |
| 2021-04-01 | 2021-03-30 | 14.040 | 1,286,000 | -8,000 | 0.07% | 18,055,440 |
| 2021-03-31 | 2021-03-29 | 13.280 | 1,294,000 | -22,000 | 0.07% | 17,184,320 |
| 2021-03-30 | 2021-03-26 | 14.300 | 1,316,000 | -20,000 | 0.07% | 18,818,800 |
| 2021-03-29 | 2021-03-25 | 13.960 | 1,336,000 | -4,000 | 0.07% | 18,650,560 |
| 2021-03-26 | 2021-03-24 | 13.880 | 1,340,000 | +24,000 | 0.07% | 18,599,200 |
| 2021-03-25 | 2021-03-23 | 14.520 | 1,316,000 | -30,000 | 0.07% | 19,108,320 |
| 2021-03-23 | 2021-03-19 | 13.860 | 1,346,000 | +10,000 | 0.07% | 18,655,560 |
| 2021-03-22 | 2021-03-18 | 14.540 | 1,336,000 | -10,000 | 0.07% | 19,425,440 |
| 2021-03-19 | 2021-03-17 | 14.380 | 1,346,000 | +30,000 | 0.07% | 19,355,480 |
| 2021-03-18 | 2021-03-16 | 13.640 | 1,316,000 | -30,000 | 0.07% | 17,950,240 |
| 2021-03-16 | 2021-03-12 | 12.860 | 1,346,000 | +30,000 | 0.07% | 17,309,560 |
| 2021-03-12 | 2021-03-10 | 13.040 | 1,316,000 | +30,000 | 0.07% | 17,160,640 |
| 2021-03-11 | 2021-03-09 | 13.000 | 1,286,000 | -48,000 | 0.07% | 16,718,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 1,334,000 | +2,000 | 0.07% | 17,875,600 |
| 2021-03-08 | 2021-03-04 | 13.920 | 1,332,000 | +20,000 | 0.07% | 18,541,440 |
| 2021-03-05 | 2021-03-03 | 14.860 | 1,312,000 | +10,000 | 0.07% | 19,496,320 |
| 2021-03-04 | 2021-03-02 | 14.760 | 1,302,000 | -4,000 | 0.07% | 19,217,520 |
| 2021-03-03 | 2021-03-01 | 14.900 | 1,306,000 | -30,000 | 0.07% | 19,459,400 |
| 2021-03-02 | 2021-02-26 | 13.380 | 1,336,000 | +40,000 | 0.07% | 17,875,680 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,296,000 | -50,000 | 0.07% | 18,999,360 |
| 2021-02-25 | 2021-02-23 | 12.220 | 1,346,000 | +6,000 | 0.07% | 16,448,120 |
| 2021-02-24 | 2021-02-22 | 12.940 | 1,340,000 | -2,000 | 0.07% | 17,339,600 |
| 2021-02-22 | 2021-02-18 | 12.960 | 1,342,000 | +2,000 | 0.07% | 17,392,320 |
| 2021-02-17 | 2021-02-11 | 12.240 | 1,340,000 | +10,000 | 0.07% | 16,401,600 |
| 2021-02-10 | 2021-02-08 | 12.340 | 1,330,000 | -10,000 | 0.07% | 16,412,200 |
| 2021-02-09 | 2021-02-05 | 12.240 | 1,340,000 | +30,000 | 0.07% | 16,401,600 |
| 2021-02-08 | 2021-02-04 | 12.280 | 1,310,000 | +20,000 | 0.07% | 16,086,800 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,290,000 | +4,000 | 0.07% | 16,073,400 |
| 2021-01-19 | 2021-01-15 | 10.180 | 1,286,000 | +10,000 | 0.07% | 13,091,480 |
| 2021-01-14 | 2021-01-12 | 10.900 | 1,276,000 | -30,000 | 0.07% | 13,908,400 |
| 2021-01-11 | 2021-01-07 | 10.740 | 1,306,000 | +32,000 | 0.07% | 14,026,440 |
| 2021-01-08 | 2021-01-06 | 10.940 | 1,274,000 | +90,000 | 0.07% | 13,937,560 |
| 2021-01-07 | 2021-01-05 | 11.060 | 1,184,000 | +100,000 | 0.06% | 13,095,040 |
| 2021-01-06 | 2021-01-04 | 11.200 | 1,084,000 | -30,000 | 0.06% | 12,140,800 |
| 2021-01-05 | 2020-12-31 | 11.280 | 1,114,000 | +60,000 | 0.06% | 12,565,920 |
| 2021-01-04 | 2020-12-29 | 11.260 | 1,054,000 | +10,000 | 0.05% | 11,868,040 |
| 2020-12-30 | 2020-12-28 | 11.680 | 1,044,000 | -10,000 | 0.05% | 12,193,920 |
| 2020-12-29 | 2020-12-24 | 11.360 | 1,054,000 | +30,000 | 0.05% | 11,973,440 |
| 2020-12-28 | 2020-12-22 | 12.220 | 1,024,000 | +10,000 | 0.05% | 12,513,280 |
| 2020-12-15 | 2020-12-11 | 11.880 | 1,014,000 | +80,000 | 0.05% | 12,046,320 |
| 2020-12-14 | 2020-12-10 | 11.780 | 934,000 | +30,000 | 0.05% | 11,002,520 |
| 2020-12-11 | 2020-12-09 | 12.100 | 904,000 | -1,950,000 | 0.05% | 10,938,400 |
| 2020-12-10 | 2020-12-08 | 12.260 | 2,854,000 | +150,000 | 0.15% | 34,990,040 |
| 2020-12-07 | 2020-12-03 | 11.740 | 2,704,000 | +136,000 | 0.14% | 31,744,960 |
| 2020-12-04 | 2020-12-02 | 11.500 | 2,568,000 | +266,000 | 0.13% | 29,532,000 |
| 2020-12-02 | 2020-11-30 | 11.140 | 2,302,000 | +180,000 | 0.12% | 25,644,280 |
| 2020-12-01 | 2020-11-27 | 10.940 | 2,122,000 | +16,000 | 0.11% | 23,214,680 |
| 2020-11-30 | 2020-11-26 | 11.200 | 2,106,000 | -4,000 | 0.11% | 23,587,200 |
| 2020-11-27 | 2020-11-25 | 10.540 | 2,110,000 | -20,000 | 0.11% | 22,239,400 |
| 2020-11-26 | 2020-11-24 | 10.360 | 2,130,000 | +4,000 | 0.11% | 22,066,800 |
| 2020-11-25 | 2020-11-23 | 10.740 | 2,126,000 | +856,000 | 0.11% | 22,833,240 |
| 2020-11-11 | 2020-11-09 | 12.580 | 1,270,000 | -50,000 | 0.07% | 15,976,600 |
| 2020-11-10 | 2020-11-06 | 11.300 | 1,320,000 | +80,000 | 0.07% | 14,916,000 |
| 2020-11-09 | 2020-11-05 | 11.860 | 1,240,000 | -20,000 | 0.06% | 14,706,400 |
| 2020-11-06 | 2020-11-04 | 11.060 | 1,260,000 | +10,000 | 0.07% | 13,935,600 |
| 2020-11-04 | 2020-11-02 | 10.680 | 1,250,000 | +20,000 | 0.06% | 13,350,000 |
| 2020-11-03 | 2020-10-30 | 10.740 | 1,230,000 | +44,000 | 0.06% | 13,210,200 |
| 2020-10-29 | 2020-10-27 | 11.380 | 1,186,000 | +30,000 | 0.06% | 13,496,680 |
| 2020-10-27 | 2020-10-22 | 11.660 | 1,156,000 | +60,000 | 0.06% | 13,478,960 |
| 2020-10-22 | 2020-10-20 | 11.640 | 1,096,000 | +40,000 | 0.06% | 12,757,440 |
| 2020-10-21 | 2020-10-19 | 11.860 | 1,056,000 | +170,000 | 0.05% | 12,524,160 |
| 2020-10-20 | 2020-10-16 | 12.220 | 886,000 | +70,000 | 0.05% | 10,826,920 |
| 2020-10-19 | 2020-10-15 | 12.540 | 816,000 | +20,000 | 0.04% | 10,232,640 |
| 2020-10-16 | 2020-10-14 | 12.900 | 796,000 | +30,000 | 0.04% | 10,268,400 |
| 2020-10-15 | 2020-10-12 | 12.900 | 766,000 | -40,000 | 0.04% | 9,881,400 |
| 2020-10-14 | 2020-10-09 | 12.640 | 806,000 | +502,000 | 0.04% | 10,187,840 |
| 2020-10-09 | 2020-10-07 | 12.940 | 304,000 | +60,000 | 0.02% | 3,933,760 |
| 2020-09-28 | 2020-09-24 | 12.280 | 244,000 | +242,000 | 0.01% | 2,996,320 |
| 2020-06-18 | 2020-06-16 | 16.400 | 2,000 | +7 | 0.00% | 32,800 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,993 | -3,985 | 0.00% | 38,406 |
| 2020-06-08 | 2020-06-04 | 19.110 | 5,978 | +3,985 | 0.00% | 114,239 |
| 2020-01-08 | 2020-01-06 | 16.902 | 1,993 | -5,978 | 0.00% | 33,685 |
| 2019-12-30 | 2019-12-24 | 17.805 | 7,971 | +1,993 | 0.00% | 141,925 |
| 2019-09-11 | 2019-09-09 | 17.825 | 5,978 | -9,963 | 0.00% | 106,559 |
| 2019-09-10 | 2019-09-06 | 18.247 | 15,941 | +9,963 | 0.00% | 290,873 |
| 2019-08-01 | 2019-07-30 | 19.953 | 5,978 | -1,993 | 0.00% | 119,279 |
| 2019-07-31 | 2019-07-29 | 19.913 | 7,971 | +1,993 | 0.00% | 158,726 |
| 2019-05-14 | 2019-05-09 | 17.805 | 5,978 | -5,978 | 0.00% | 106,439 |
| 2019-05-09 | 2019-05-07 | 19.772 | 11,956 | +1,993 | 0.00% | 236,399 |
| 2019-05-08 | 2019-05-06 | 19.210 | 9,963 | -5,978 | 0.00% | 191,393 |
| 2019-05-06 | 2019-05-02 | 20.074 | 15,941 | +9,963 | 0.00% | 319,992 |
| 2019-04-24 | 2019-04-18 | 20.676 | 5,978 | +1,993 | 0.00% | 123,599 |
| 2019-04-16 | 2019-04-12 | 21.579 | 3,985 | -35,869 | 0.00% | 85,992 |
| 2019-04-15 | 2019-04-11 | 21.278 | 39,854 | +1,993 | 0.00% | 848,010 |
| 2019-04-11 | 2019-04-09 | 19.291 | 37,861 | +1,993 | 0.00% | 730,363 |
| 2019-04-10 | 2019-04-08 | 19.271 | 35,868 | -5,978 | 0.00% | 691,197 |
| 2019-04-09 | 2019-04-04 | 15.356 | 41,846 | +1,992 | 0.00% | 642,597 |
| 2019-04-08 | 2019-04-03 | 15.396 | 39,854 | -1,992 | 0.00% | 613,607 |
| 2019-03-28 | 2019-03-26 | 13.851 | 41,846 | +1,992 | 0.00% | 579,597 |
| 2019-03-22 | 2019-03-20 | 15.035 | 39,854 | +1,993 | 0.00% | 599,207 |
| 2019-03-07 | 2019-03-05 | 15.758 | 37,861 | +1,993 | 0.00% | 596,602 |
| 2019-03-04 | 2019-02-28 | 14.734 | 35,868 | -1,993 | 0.00% | 528,477 |
| 2019-02-27 | 2019-02-25 | 14.975 | 37,861 | +1,993 | 0.00% | 566,962 |
| 2019-02-21 | 2019-02-19 | 13.891 | 35,868 | -1,993 | 0.00% | 498,238 |
| 2019-02-14 | 2019-02-12 | 13.008 | 37,861 | -1,993 | 0.00% | 492,482 |
| 2019-02-12 | 2019-02-08 | 12.225 | 39,854 | -1,992 | 0.00% | 487,206 |
| 2019-02-08 | 2019-01-31 | 12.084 | 41,846 | +1,992 | 0.00% | 505,678 |
| 2019-01-29 | 2019-01-25 | 11.623 | 39,854 | -1,992 | 0.00% | 463,205 |
| 2019-01-24 | 2019-01-22 | 11.241 | 41,846 | +1,992 | 0.00% | 470,398 |
| 2019-01-22 | 2019-01-18 | 11.763 | 39,854 | -1,992 | 0.00% | 468,806 |
| 2018-12-20 | 2018-12-18 | 11.201 | 41,846 | +1,992 | 0.00% | 468,718 |
| 2018-12-17 | 2018-12-13 | 12.205 | 39,854 | -9,963 | 0.00% | 486,406 |
| 2018-12-13 | 2018-12-11 | 11.803 | 49,817 | +9,963 | 0.00% | 588,001 |
| 2018-12-10 | 2018-12-06 | 12.345 | 39,854 | +3,986 | 0.00% | 492,006 |
| 2018-11-20 | 2018-11-16 | 14.373 | 35,868 | -1,993 | 0.00% | 515,517 |
| 2018-11-19 | 2018-11-15 | 14.754 | 37,861 | -1,993 | 0.00% | 558,602 |
| 2018-11-16 | 2018-11-14 | 14.674 | 39,854 | -3,985 | 0.00% | 584,807 |
| 2018-11-15 | 2018-11-13 | 14.573 | 43,839 | -1,993 | 0.00% | 638,882 |
| 2018-11-07 | 2018-11-05 | 13.409 | 45,832 | +9,964 | 0.00% | 614,566 |
| 2018-10-04 | 2018-10-02 | 15.196 | 35,868 | -1,993 | 0.00% | 545,037 |
| 2018-09-26 | 2018-09-21 | 17.062 | 37,861 | -1,993 | 0.00% | 646,003 |
| 2018-09-24 | 2018-09-20 | 15.958 | 39,854 | +1,993 | 0.00% | 636,008 |
| 2018-09-17 | 2018-09-13 | 15.296 | 37,861 | -1,993 | 0.00% | 579,122 |
| 2018-09-14 | 2018-09-12 | 13.851 | 39,854 | +1,993 | 0.00% | 552,007 |
| 2018-08-29 | 2018-08-27 | 16.460 | 37,861 | -1,993 | 0.00% | 623,202 |
| 2018-08-28 | 2018-08-24 | 15.216 | 39,854 | +1,993 | 0.00% | 606,407 |
| 2018-08-16 | 2018-08-14 | 16.641 | 37,861 | -1,993 | 0.00% | 630,042 |
| 2018-08-15 | 2018-08-13 | 16.902 | 39,854 | -17,934 | 0.00% | 673,608 |
| 2018-08-14 | 2018-08-10 | 17.885 | 57,788 | -3,985 | 0.00% | 1,033,567 |
| 2018-08-13 | 2018-08-09 | 18.026 | 61,773 | -1,993 | 0.00% | 1,113,521 |
| 2018-08-10 | 2018-08-08 | 17.785 | 63,766 | -1,992 | 0.00% | 1,134,086 |
| 2018-08-09 | 2018-08-07 | 17.484 | 65,758 | +5,978 | 0.00% | 1,149,714 |
| 2018-08-08 | 2018-08-06 | 17.243 | 59,780 | +1,992 | 0.00% | 1,030,795 |
| 2018-07-30 | 2018-07-26 | 19.893 | 57,788 | +1,993 | 0.00% | 1,149,568 |
| 2018-07-27 | 2018-07-25 | 20.053 | 55,795 | +3,985 | 0.00% | 1,118,881 |
| 2018-07-26 | 2018-07-24 | 20.033 | 51,810 | +1,993 | 0.00% | 1,037,928 |
| 2018-07-25 | 2018-07-23 | 20.274 | 49,817 | -1,993 | 0.00% | 1,010,002 |
| 2018-07-24 | 2018-07-20 | 20.274 | 51,810 | +1,993 | 0.00% | 1,050,408 |
| 2018-07-23 | 2018-07-19 | 20.224 | 49,817 | +1,993 | 0.00% | 1,007,502 |
| 2018-07-20 | 2018-07-18 | 21.077 | 47,824 | -1,993 | 0.00% | 1,007,995 |
| 2018-07-18 | 2018-07-16 | 21.178 | 49,817 | +1,993 | 0.00% | 1,055,002 |
| 2018-07-16 | 2018-07-12 | 21.579 | 47,824 | -9,964 | 0.00% | 1,031,995 |
| 2018-07-12 | 2018-07-10 | 20.224 | 57,788 | +7,971 | 0.00% | 1,168,708 |
| 2018-07-11 | 2018-07-09 | 20.475 | 49,817 | +1,993 | 0.00% | 1,020,002 |
| 2018-07-05 | 2018-07-03 | 20.927 | 47,824 | -1,993 | 0.00% | 1,000,795 |
| 2018-07-04 | 2018-06-29 | 21.780 | 49,817 | +1,993 | 0.00% | 1,085,002 |
| 2018-06-27 | 2018-06-25 | 22.633 | 47,824 | -1,993 | 0.00% | 1,082,395 |
| 2018-06-25 | 2018-06-21 | 22.834 | 49,817 | -1,993 | 0.00% | 1,137,502 |
| 2018-06-22 | 2018-06-20 | 23.486 | 51,810 | +3,986 | 0.00% | 1,216,810 |
| 2018-06-19 | 2018-06-14 | 22.884 | 47,824 | -9,964 | 0.00% | 1,094,395 |
| 2018-06-15 | 2018-06-13 | 23.586 | 57,788 | -63,765 | 0.00% | 1,363,009 |
| 2018-06-13 | 2018-06-11 | 25.544 | 121,553 | -1,993 | 0.01% | 3,104,893 |
| 2018-06-12 | 2018-06-08 | 25.744 | 123,546 | +51,810 | 0.01% | 3,180,602 |
| 2018-06-11 | 2018-06-07 | 25.393 | 71,736 | -57,788 | 0.00% | 1,821,591 |
| 2018-06-07 | 2018-06-05 | 27.149 | 129,524 | +73,729 | 0.01% | 3,516,501 |
| 2018-06-04 | 2018-05-31 | 29.408 | 55,795 | +11,956 | 0.00% | 1,640,802 |
| 2018-06-01 | 2018-05-30 | 28.956 | 43,839 | -9,963 | 0.00% | 1,269,403 |
| 2018-05-30 | 2018-05-28 | 29.107 | 53,802 | +15,941 | 0.00% | 1,565,992 |
| 2018-05-29 | 2018-05-25 | 29.859 | 37,861 | -5,978 | 0.00% | 1,130,504 |
| 2018-05-28 | 2018-05-24 | 28.103 | 43,839 | -1,993 | 0.00% | 1,232,003 |
| 2018-05-25 | 2018-05-23 | 27.752 | 45,832 | +5,978 | 0.00% | 1,271,912 |
| 2018-05-24 | 2018-05-21 | 29.056 | 39,854 | +1,993 | 0.00% | 1,158,014 |
| 2018-05-23 | 2018-05-18 | 30.963 | 37,861 | -3,985 | 0.00% | 1,172,305 |
| 2018-05-21 | 2018-05-17 | 30.110 | 41,846 | +3,985 | 0.00% | 1,259,994 |
| 2018-05-16 | 2018-05-14 | 28.605 | 37,861 | -7,971 | 0.00% | 1,083,004 |
| 2018-05-14 | 2018-05-10 | 27.400 | 45,832 | -1,992 | 0.00% | 1,255,812 |
| 2018-05-11 | 2018-05-09 | 26.898 | 47,824 | +1,992 | 0.00% | 1,286,394 |
| 2018-05-10 | 2018-05-08 | 27.350 | 45,832 | -3,985 | 0.00% | 1,253,512 |
| 2018-05-09 | 2018-05-07 | 27.802 | 49,817 | -9,963 | 0.00% | 1,385,003 |
| 2018-05-08 | 2018-05-04 | 26.547 | 59,780 | -1,993 | 0.00% | 1,586,992 |
| 2018-05-07 | 2018-05-03 | 26.748 | 61,773 | -1,993 | 0.00% | 1,652,301 |
| 2018-04-30 | 2018-04-26 | 26.497 | 63,766 | -5,978 | 0.00% | 1,689,609 |
| 2018-04-27 | 2018-04-25 | 27.350 | 69,744 | +1,993 | 0.00% | 1,907,509 |
| 2018-04-25 | 2018-04-23 | 25.594 | 67,751 | -1,993 | 0.00% | 1,734,000 |
| 2018-04-23 | 2018-04-19 | 25.995 | 69,744 | +1,993 | 0.00% | 1,813,009 |
| 2018-04-20 | 2018-04-18 | 26.045 | 67,751 | -1,993 | 0.00% | 1,764,600 |
| 2018-04-18 | 2018-04-16 | 26.196 | 69,744 | +1,993 | 0.00% | 1,827,009 |
| 2018-04-17 | 2018-04-13 | 26.597 | 67,751 | -1,993 | 0.00% | 1,802,000 |
| 2018-04-16 | 2018-04-12 | 26.497 | 69,744 | +1,993 | 0.00% | 1,848,009 |
| 2018-04-13 | 2018-04-11 | 26.898 | 67,751 | -1,993 | 0.00% | 1,822,400 |
| 2018-04-12 | 2018-04-10 | 27.099 | 69,744 | -47,824 | 0.00% | 1,890,009 |
| 2018-04-11 | 2018-04-09 | 26.798 | 117,568 | -3,985 | 0.01% | 3,150,603 |
| 2018-04-10 | 2018-04-06 | 26.597 | 121,553 | +1,992 | 0.01% | 3,232,993 |
| 2018-04-06 | 2018-04-03 | 25.293 | 119,561 | -1,992 | 0.01% | 3,024,011 |
| 2018-04-03 | 2018-03-28 | 24.941 | 121,553 | +1,992 | 0.01% | 3,031,694 |
| 2018-03-29 | 2018-03-27 | 25.995 | 119,561 | -1,992 | 0.01% | 3,108,011 |
| 2018-03-28 | 2018-03-26 | 24.941 | 121,553 | +1,992 | 0.01% | 3,031,694 |
| 2018-03-27 | 2018-03-23 | 23.887 | 119,561 | -1,992 | 0.01% | 2,856,010 |
| 2018-03-26 | 2018-03-22 | 25.945 | 121,553 | +5,978 | 0.01% | 3,153,693 |
| 2018-03-23 | 2018-03-21 | 25.845 | 115,575 | +21,919 | 0.01% | 2,986,994 |
| 2018-03-22 | 2018-03-20 | 26.798 | 93,656 | +19,927 | 0.01% | 2,509,806 |
| 2018-03-21 | 2018-03-19 | 26.196 | 73,729 | +3,985 | 0.00% | 1,931,399 |
| 2018-03-20 | 2018-03-16 | 27.451 | 69,744 | +1,993 | 0.00% | 1,914,509 |
| 2018-03-15 | 2018-03-13 | 26.597 | 67,751 | +3,985 | 0.00% | 1,802,000 |
| 2018-03-13 | 2018-03-09 | 28.705 | 63,766 | -3,985 | 0.00% | 1,830,410 |
| 2018-03-12 | 2018-03-08 | 28.956 | 67,751 | -9,963 | 0.00% | 1,961,800 |
| 2018-03-09 | 2018-03-07 | 24.841 | 77,714 | +7,970 | 0.00% | 1,930,491 |
| 2018-03-08 | 2018-03-06 | 25.092 | 69,744 | -3,985 | 0.00% | 1,750,008 |
| 2018-03-06 | 2018-03-02 | 24.088 | 73,729 | +1,993 | 0.00% | 1,775,999 |
| 2018-03-05 | 2018-03-01 | 24.590 | 71,736 | -1,993 | 0.00% | 1,763,991 |
| 2018-03-02 | 2018-02-28 | 23.586 | 73,729 | +1,993 | 0.00% | 1,738,999 |
| 2018-02-27 | 2018-02-23 | 25.042 | 71,736 | +1,992 | 0.00% | 1,796,391 |
| 2018-02-23 | 2018-02-21 | 25.042 | 69,744 | -1,992 | 0.00% | 1,746,508 |
| 2018-02-21 | 2018-02-15 | 23.586 | 71,736 | -7,971 | 0.00% | 1,691,992 |
| 2018-02-14 | 2018-02-12 | 20.525 | 79,707 | +1,993 | 0.00% | 1,635,999 |
| 2018-02-09 | 2018-02-07 | 20.575 | 77,714 | +39,853 | 0.00% | 1,598,992 |
| 2018-02-08 | 2018-02-06 | 20.033 | 37,861 | -69,744 | 0.00% | 758,483 |
| 2018-02-07 | 2018-02-05 | 24.690 | 107,605 | +13,949 | 0.01% | 2,656,812 |
| 2018-02-06 | 2018-02-02 | 26.045 | 93,656 | +3,986 | 0.01% | 2,439,305 |
| 2018-02-05 | 2018-02-01 | 26.196 | 89,670 | +61,773 | 0.01% | 2,348,989 |
| 2018-02-02 | 2018-01-31 | 28.555 | 27,897 | +25,904 | 0.00% | 796,587 |
| 2018-02-01 | 2018-01-30 | 28.805 | 1,993 | -3,985 | 0.00% | 57,409 |
| 2018-01-31 | 2018-01-29 | 32.469 | 5,978 | -23,912 | 0.00% | 194,099 |
| 2018-01-30 | 2018-01-26 | 30.913 | 29,890 | +13,949 | 0.00% | 923,996 |
| 2018-01-29 | 2018-01-25 | 29.107 | 15,941 | +1,992 | 0.00% | 463,988 |
| 2018-01-25 | 2018-01-23 | 25.092 | 13,949 | -3,985 | 0.00% | 350,007 |
| 2018-01-23 | 2018-01-19 | 23.988 | 17,934 | +1,993 | 0.00% | 430,198 |
| 2018-01-22 | 2018-01-18 | 24.941 | 15,941 | -5,978 | 0.00% | 397,590 |
| 2018-01-19 | 2018-01-17 | 24.590 | 21,919 | -7,971 | 0.00% | 538,989 |
| 2018-01-18 | 2018-01-16 | 22.583 | 29,890 | +1,993 | 0.00% | 674,997 |
| 2018-01-17 | 2018-01-15 | 21.780 | 27,897 | -65,759 | 0.00% | 607,590 |
| 2018-01-16 | 2018-01-12 | 22.834 | 93,656 | +29,890 | 0.01% | 2,138,505 |
| 2018-01-15 | 2018-01-11 | 22.482 | 63,766 | +37,861 | 0.00% | 1,433,608 |
| 2018-01-12 | 2018-01-10 | 22.834 | 25,905 | +3,986 | 0.00% | 591,505 |
| 2018-01-11 | 2018-01-09 | 25.293 | 21,919 | -19,927 | 0.00% | 554,389 |
| 2018-01-09 | 2018-01-05 | 26.096 | 41,846 | +3,985 | 0.00% | 1,091,995 |
| 2018-01-08 | 2018-01-04 | 25.443 | 37,861 | +19,927 | 0.00% | 963,304 |
| 2018-01-05 | 2018-01-03 | 26.898 | 17,934 | +5,978 | 0.00% | 482,398 |
| 2018-01-04 | 2018-01-02 | 21.228 | 11,956 | +3,985 | 0.00% | 253,799 |
| 2018-01-03 | 2017-12-29 | 20.053 | 7,971 | -9,963 | 0.00% | 159,846 |
| 2018-01-02 | 2017-12-28 | 19.371 | 17,934 | +7,971 | 0.00% | 347,398 |
| 2017-12-29 | 2017-12-27 | 20.525 | 9,963 | +7,970 | 0.00% | 204,492 |
| 2017-12-28 | 2017-12-22 | 21.378 | 1,993 | -85,685 | 0.00% | 42,607 |
| 2017-12-27 | 2017-12-21 | 16.239 | 87,678 | -3,985 | 0.01% | 1,423,844 |
| 2017-12-22 | 2017-12-20 | 16.159 | 91,663 | +1,993 | 0.01% | 1,481,198 |
| 2017-12-21 | 2017-12-19 | 16.380 | 89,670 | +1,992 | 0.01% | 1,468,793 |
| 2017-12-20 | 2017-12-18 | 14.955 | 87,678 | +1,993 | 0.01% | 1,311,204 |
| 2017-12-19 | 2017-12-15 | 13.971 | 85,685 | -1,993 | 0.00% | 1,197,119 |
| 2017-12-18 | 2017-12-14 | 14.232 | 87,678 | +1,993 | 0.01% | 1,247,843 |
| 2017-12-13 | 2017-12-11 | 12.606 | 85,685 | -1,993 | 0.00% | 1,080,159 |
| 2017-11-24 | 2017-11-22 | 9.204 | 87,678 | -13,948 | 0.01% | 806,962 |
| 2017-11-23 | 2017-11-21 | 9.394 | 101,626 | -5,979 | 0.01% | 954,715 |
| 2017-11-21 | 2017-11-17 | 8.943 | 107,605 | +19,927 | 0.01% | 962,284 |
| 2017-11-08 | 2017-11-06 | 9.806 | 87,678 | -81,699 | 0.01% | 859,762 |
| 2017-11-07 | 2017-11-03 | 9.997 | 169,377 | +21,919 | 0.01% | 1,693,195 |
| 2017-11-06 | 2017-11-02 | 9.896 | 147,458 | +35,868 | 0.01% | 1,459,279 |
| 2017-11-03 | 2017-11-01 | 9.585 | 111,590 | -99,634 | 0.01% | 1,069,601 |
| 2017-11-02 | 2017-10-31 | 9.565 | 211,224 | +61,773 | 0.01% | 2,020,363 |
| 2017-10-31 | 2017-10-27 | 9.525 | 149,451 | -39,853 | 0.01% | 1,423,503 |
| 2017-10-30 | 2017-10-26 | 9.926 | 189,304 | +85,685 | 0.01% | 1,879,097 |
| 2017-10-26 | 2017-10-24 | 9.435 | 103,619 | +15,941 | 0.01% | 977,598 |
| 2017-10-25 | 2017-10-23 | 9.796 | 87,678 | -9,963 | 0.01% | 858,882 |
| 2017-10-23 | 2017-10-19 | 9.635 | 97,641 | -39,854 | 0.01% | 940,799 |
| 2017-10-20 | 2017-10-18 | 10.278 | 137,495 | -49,817 | 0.01% | 1,413,123 |
| 2017-10-19 | 2017-10-17 | 10.137 | 187,312 | +33,876 | 0.01% | 1,898,804 |
| 2017-10-18 | 2017-10-16 | 9.655 | 153,436 | +67,751 | 0.01% | 1,481,479 |
| 2017-10-17 | 2017-10-13 | 10.378 | 85,685 | +81,700 | 0.00% | 889,239 |
| 2017-10-06 | 2017-10-03 | 7.417 | 3,985 | +3,985 | 0.00% | 29,557 |
| 2017-09-06 | 2017-09-04 | 7.869 | 0 | -5,978 | ||
| 2017-09-05 | 2017-09-01 | 7.226 | 5,978 | +1,993 | 0.00% | 43,200 |
| 2017-09-01 | 2017-08-30 | 6.153 | 3,985 | +1,992 | 0.00% | 24,518 |
| 2017-08-31 | 2017-08-29 | 5.269 | 1,993 | -97,641 | 0.00% | 10,502 |
| 2017-08-29 | 2017-08-25 | 4.727 | 99,634 | +57,788 | 0.01% | 471,001 |
| 2017-08-25 | 2017-08-22 | 4.406 | 41,846 | -9,964 | 0.00% | 184,379 |
| 2017-08-24 | 2017-08-21 | 4.326 | 51,810 | -9,963 | 0.00% | 224,122 |
| 2017-08-22 | 2017-08-18 | 4.356 | 61,773 | +19,927 | 0.00% | 269,080 |
| 2017-08-18 | 2017-08-16 | 4.587 | 41,846 | -39,854 | 0.00% | 191,939 |
| 2017-08-16 | 2017-08-14 | 4.105 | 81,700 | -9,963 | 0.00% | 335,381 |
| 2017-08-15 | 2017-08-11 | 4.015 | 91,663 | +9,963 | 0.01% | 368,000 |
| 2017-08-14 | 2017-08-10 | 4.155 | 81,700 | -7,970 | 0.00% | 339,481 |
| 2017-08-10 | 2017-08-08 | 4.155 | 89,670 | +9,963 | 0.01% | 372,598 |
| 2017-08-08 | 2017-08-04 | 4.336 | 79,707 | +21,919 | 0.00% | 345,600 |
| 2017-08-07 | 2017-08-03 | 4.466 | 57,788 | +7,971 | 0.00% | 258,102 |
| 2017-08-04 | 2017-08-02 | 4.236 | 49,817 | -49,817 | 0.00% | 211,000 |
| 2017-08-01 | 2017-07-28 | 4.175 | 99,634 | +19,927 | 0.01% | 416,001 |
| 2017-07-31 | 2017-07-27 | 4.286 | 79,707 | -49,817 | 0.00% | 341,600 |
| 2017-07-27 | 2017-07-25 | 4.236 | 129,524 | -9,963 | 0.01% | 548,600 |
| 2017-07-26 | 2017-07-24 | 4.165 | 139,487 | +39,853 | 0.01% | 580,999 |
| 2017-07-21 | 2017-07-19 | 4.727 | 99,634 | -29,890 | 0.01% | 471,001 |
| 2017-07-20 | 2017-07-18 | 4.627 | 129,524 | +39,854 | 0.01% | 599,300 |
| 2017-07-19 | 2017-07-17 | 4.767 | 89,670 | +69,743 | 0.01% | 427,498 |
| 2017-07-14 | 2017-07-12 | 4.808 | 19,927 | -129,524 | 0.00% | 95,801 |
| 2017-07-13 | 2017-07-11 | 4.486 | 149,451 | -9,963 | 0.01% | 670,501 |
| 2017-07-11 | 2017-07-07 | 4.507 | 159,414 | -29,890 | 0.01% | 718,400 |
| 2017-07-10 | 2017-07-06 | 4.416 | 189,304 | +79,707 | 0.01% | 835,999 |
| 2017-07-07 | 2017-07-05 | 4.416 | 109,597 | -49,817 | 0.01% | 483,999 |
| 2017-07-03 | 2017-06-29 | 4.316 | 159,414 | +19,927 | 0.01% | 688,000 |
| 2017-06-30 | 2017-06-28 | 4.306 | 139,487 | +29,890 | 0.01% | 600,599 |
| 2017-06-28 | 2017-06-26 | 4.316 | 109,597 | -49,817 | 0.01% | 472,999 |
| 2017-06-23 | 2017-06-21 | 4.135 | 159,414 | -29,890 | 0.01% | 659,200 |
| 2017-06-22 | 2017-06-20 | 3.864 | 189,304 | -9,964 | 0.01% | 731,499 |
| 2017-06-19 | 2017-06-15 | 3.874 | 199,268 | +9,964 | 0.01% | 772,001 |
| 2017-06-16 | 2017-06-14 | 3.995 | 189,304 | +49,817 | 0.01% | 756,199 |
| 2017-06-15 | 2017-06-13 | 4.165 | 139,487 | -59,781 | 0.01% | 580,999 |
| 2017-06-14 | 2017-06-12 | 4.276 | 199,268 | +29,891 | 0.01% | 852,002 |
| 2017-06-13 | 2017-06-09 | 4.095 | 169,377 | +9,963 | 0.01% | 693,598 |
| 2017-06-12 | 2017-06-08 | 3.975 | 159,414 | +79,707 | 0.01% | 633,600 |
| 2017-06-09 | 2017-06-07 | 3.914 | 79,707 | -69,744 | 0.00% | 312,000 |
| 2017-06-08 | 2017-06-06 | 3.653 | 149,451 | +99,634 | 0.01% | 546,001 |
| 2017-06-05 | 2017-06-01 | 3.424 | 49,817 | +174 | 0.00% | 170,597 |
| 2017-06-02 | 2017-05-31 | 3.324 | 49,643 | -19,857 | 0.00% | 165,001 |
| 2017-06-01 | 2017-05-29 | 3.384 | 69,500 | +19,857 | 0.00% | 235,201 |
| 2017-05-18 | 2017-05-16 | 4.019 | 49,643 | -19,857 | 0.00% | 199,502 |
| 2017-05-17 | 2017-05-15 | 4.160 | 69,500 | +19,857 | 0.00% | 289,101 |
| 2017-05-15 | 2017-05-11 | 3.475 | 49,643 | -49,642 | 0.00% | 172,501 |
| 2017-05-12 | 2017-05-10 | 3.515 | 99,285 | -49,643 | 0.01% | 348,999 |
| 2017-05-11 | 2017-05-09 | 3.525 | 148,928 | -198,570 | 0.01% | 525,000 |
| 2017-05-10 | 2017-05-08 | 3.576 | 347,498 | +59,571 | 0.02% | 1,242,499 |
| 2017-05-09 | 2017-05-05 | 3.565 | 287,927 | +49,642 | 0.02% | 1,026,599 |
| 2017-05-04 | 2017-04-28 | 3.485 | 238,285 | -19,857 | 0.01% | 830,401 |
| 2017-05-02 | 2017-04-27 | 3.394 | 258,142 | +19,857 | 0.02% | 876,201 |
| 2017-04-28 | 2017-04-26 | 3.535 | 238,285 | -9,928 | 0.01% | 842,401 |
| 2017-04-25 | 2017-04-21 | 3.586 | 248,213 | +9,928 | 0.01% | 890,000 |
| 2017-04-24 | 2017-04-20 | 3.676 | 238,285 | -19,857 | 0.01% | 876,002 |
| 2017-04-20 | 2017-04-18 | 3.505 | 258,142 | +89,357 | 0.02% | 904,801 |
| 2017-04-11 | 2017-04-07 | 4.260 | 168,785 | -9,928 | 0.01% | 719,100 |
| 2017-04-06 | 2017-04-03 | 4.079 | 178,713 | +19,857 | 0.01% | 728,998 |
| 2017-04-05 | 2017-03-31 | 4.230 | 158,856 | +9,928 | 0.01% | 671,998 |
| 2017-03-31 | 2017-03-29 | 4.563 | 148,928 | -9,928 | 0.01% | 679,501 |
| 2017-03-30 | 2017-03-28 | 4.623 | 158,856 | +49,642 | 0.01% | 734,398 |
| 2017-03-29 | 2017-03-27 | 4.553 | 109,214 | -9,928 | 0.01% | 497,201 |
| 2017-03-27 | 2017-03-23 | 4.482 | 119,142 | +49,642 | 0.01% | 533,999 |
| 2017-03-24 | 2017-03-22 | 4.774 | 69,500 | -9,928 | 0.00% | 331,802 |
| 2017-03-23 | 2017-03-21 | 4.653 | 79,428 | +59,571 | 0.00% | 369,599 |
| 2017-03-17 | 2017-03-15 | 5.429 | 19,857 | +19,857 | 0.00% | 107,800 |
| 2017-03-15 | 2017-03-13 | 5.137 | 0 | -129,071 | ||
| 2017-03-14 | 2017-03-10 | 4.724 | 129,071 | +29,786 | 0.01% | 609,701 |
| 2017-03-08 | 2017-03-06 | 4.714 | 99,285 | -33,757 | 0.01% | 467,999 |
| 2017-03-07 | 2017-03-03 | 4.482 | 133,042 | -69,500 | 0.01% | 596,299 |
| 2017-03-06 | 2017-03-02 | 4.311 | 202,542 | +3,972 | 0.01% | 873,120 |
| 2017-03-03 | 2017-03-01 | 4.381 | 198,570 | -59,572 | 0.01% | 869,998 |
| 2017-03-01 | 2017-02-27 | 4.099 | 258,142 | -69,499 | 0.02% | 1,058,201 |
| 2017-02-28 | 2017-02-24 | 3.989 | 327,641 | +228,356 | 0.02% | 1,306,799 |
| 2017-02-24 | 2017-02-22 | 4.412 | 99,285 | -99,285 | 0.01% | 437,999 |
| 2017-02-22 | 2017-02-20 | 4.190 | 198,570 | -39,715 | 0.01% | 831,998 |
| 2017-02-21 | 2017-02-17 | 3.948 | 238,285 | +39,715 | 0.01% | 940,802 |
| 2017-02-20 | 2017-02-16 | 3.999 | 198,570 | -99,286 | 0.01% | 793,998 |
| 2017-02-17 | 2017-02-15 | 3.646 | 297,856 | -49,642 | 0.02% | 1,086,001 |
| 2017-02-16 | 2017-02-14 | 3.706 | 347,498 | +49,642 | 0.02% | 1,287,999 |
| 2017-02-15 | 2017-02-13 | 3.706 | 297,856 | -129,071 | 0.02% | 1,104,001 |
| 2017-02-14 | 2017-02-10 | 3.465 | 426,927 | -79,428 | 0.03% | 1,479,202 |
| 2017-02-13 | 2017-02-09 | 3.515 | 506,355 | -9,928 | 0.03% | 1,779,901 |
| 2017-02-08 | 2017-02-06 | 3.424 | 516,283 | -29,786 | 0.03% | 1,767,999 |
| 2017-02-07 | 2017-02-03 | 3.394 | 546,069 | +29,786 | 0.03% | 1,853,501 |
| 2017-02-03 | 2017-02-01 | 3.445 | 516,283 | +69,499 | 0.03% | 1,778,399 |
| 2017-02-02 | 2017-01-27 | 3.525 | 446,784 | -49,642 | 0.03% | 1,575,001 |
| 2017-01-19 | 2017-01-17 | 3.404 | 496,426 | +59,571 | 0.03% | 1,689,999 |
| 2017-01-18 | 2017-01-16 | 3.344 | 436,855 | +19,857 | 0.03% | 1,460,800 |
| 2017-01-17 | 2017-01-13 | 3.535 | 416,998 | +45,671 | 0.02% | 1,474,200 |
| 2017-01-16 | 2017-01-12 | 3.515 | 371,327 | -65,528 | 0.02% | 1,305,261 |
| 2017-01-13 | 2017-01-11 | 3.616 | 436,855 | +89,357 | 0.03% | 1,579,600 |
| 2017-01-12 | 2017-01-10 | 3.465 | 347,498 | -19,857 | 0.02% | 1,203,999 |
| 2017-01-11 | 2017-01-09 | 3.445 | 367,355 | +39,714 | 0.02% | 1,265,399 |
| 2017-01-10 | 2017-01-06 | 3.555 | 327,641 | -19,857 | 0.02% | 1,164,899 |
| 2017-01-09 | 2017-01-05 | 3.555 | 347,498 | +79,428 | 0.02% | 1,235,499 |
| 2017-01-06 | 2017-01-04 | 3.636 | 268,070 | +49,642 | 0.02% | 974,699 |
| 2017-01-05 | 2017-01-03 | 3.666 | 218,428 | +19,858 | 0.01% | 800,802 |
| 2017-01-04 | 2016-12-30 | 3.727 | 198,570 | -148,928 | 0.01% | 739,998 |
| 2017-01-03 | 2016-12-29 | 3.334 | 347,498 | +59,571 | 0.02% | 1,158,499 |
| 2016-12-30 | 2016-12-28 | 3.414 | 287,927 | +49,642 | 0.02% | 983,099 |
| 2016-12-28 | 2016-12-22 | 3.334 | 238,285 | +39,715 | 0.01% | 794,401 |
| 2016-12-14 | 2016-12-12 | 3.153 | 198,570 | -297,856 | 0.01% | 625,998 |
| 2016-12-13 | 2016-12-09 | 3.344 | 496,426 | -248,213 | 0.03% | 1,659,999 |
| 2016-12-12 | 2016-12-08 | 3.565 | 744,639 | +49,642 | 0.04% | 2,654,999 |
| 2016-12-09 | 2016-12-07 | 4.039 | 694,997 | +29,786 | 0.04% | 2,807,001 |
| 2016-12-06 | 2016-12-02 | 4.029 | 665,211 | +119,142 | 0.04% | 2,679,999 |
| 2016-12-02 | 2016-11-30 | 4.039 | 546,069 | +49,643 | 0.03% | 2,205,501 |
| 2016-12-01 | 2016-11-29 | 4.089 | 496,426 | +49,642 | 0.03% | 2,029,999 |
| 2016-11-30 | 2016-11-28 | 4.069 | 446,784 | -285,941 | 0.03% | 1,818,002 |
| 2016-11-29 | 2016-11-25 | 3.848 | 732,725 | +37,728 | 0.04% | 2,819,160 |
| 2016-11-28 | 2016-11-24 | 3.827 | 694,997 | +49,643 | 0.04% | 2,660,001 |
| 2016-11-25 | 2016-11-23 | 3.807 | 645,354 | +148,928 | 0.04% | 2,457,000 |
| 2016-11-23 | 2016-11-21 | 3.837 | 496,426 | -295,870 | 0.03% | 1,904,999 |
| 2016-11-18 | 2016-11-16 | 3.364 | 792,296 | +49,642 | 0.05% | 2,665,319 |
| 2016-11-17 | 2016-11-15 | 3.475 | 742,654 | +17,872 | 0.04% | 2,580,601 |
| 2016-11-15 | 2016-11-11 | 3.445 | 724,782 | +29,785 | 0.04% | 2,496,599 |
| 2016-11-14 | 2016-11-10 | 3.525 | 694,997 | +19,857 | 0.04% | 2,450,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 675,140 | -19,857 | 0.04% | 2,284,801 |
| 2016-11-08 | 2016-11-04 | 3.153 | 694,997 | +99,286 | 0.04% | 2,191,001 |
| 2016-11-07 | 2016-11-03 | 3.414 | 595,711 | +49,642 | 0.04% | 2,033,998 |
| 2016-11-02 | 2016-10-31 | 3.203 | 546,069 | -248,213 | 0.03% | 1,749,000 |
| 2016-10-28 | 2016-10-26 | 2.770 | 794,282 | -49,643 | 0.05% | 2,200,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 843,925 | +19,857 | 0.05% | 2,235,501 |
| 2016-10-26 | 2016-10-24 | 2.820 | 824,068 | +49,643 | 0.05% | 2,324,001 |
| 2016-10-25 | 2016-10-20 | 2.871 | 774,425 | -19,857 | 0.05% | 2,223,000 |
| 2016-10-24 | 2016-10-19 | 2.800 | 794,282 | +49,643 | 0.05% | 2,224,000 |
| 2016-10-19 | 2016-10-17 | 2.931 | 744,639 | +49,642 | 0.04% | 2,182,499 |
| 2016-10-18 | 2016-10-14 | 2.931 | 694,997 | -49,642 | 0.04% | 2,037,001 |
| 2016-10-17 | 2016-10-13 | 2.891 | 744,639 | -123,114 | 0.04% | 2,152,499 |
| 2016-10-14 | 2016-10-12 | 2.709 | 867,753 | +218,427 | 0.05% | 2,351,060 |
| 2016-10-13 | 2016-10-11 | 2.800 | 649,326 | +13,900 | 0.04% | 1,818,121 |
| 2016-10-12 | 2016-10-07 | 2.760 | 635,426 | -107,228 | 0.04% | 1,753,601 |
| 2016-10-11 | 2016-10-06 | 2.599 | 742,654 | +107,228 | 0.04% | 1,929,841 |
| 2016-10-07 | 2016-10-05 | 2.659 | 635,426 | -138,999 | 0.04% | 1,689,601 |
| 2016-10-06 | 2016-10-04 | 2.488 | 774,425 | -129,071 | 0.05% | 1,926,600 |
| 2016-10-05 | 2016-10-03 | 2.226 | 903,496 | -29,785 | 0.05% | 2,011,101 |
| 2016-10-04 | 2016-09-30 | 2.206 | 933,281 | +49,642 | 0.06% | 2,058,599 |
| 2016-10-03 | 2016-09-29 | 2.276 | 883,639 | +19,857 | 0.05% | 2,011,401 |
| 2016-09-29 | 2016-09-27 | 2.306 | 863,782 | -19,857 | 0.05% | 1,992,301 |
| 2016-09-28 | 2016-09-26 | 2.246 | 883,639 | +19,857 | 0.05% | 1,984,701 |
| 2016-09-27 | 2016-09-23 | 2.317 | 863,782 | +29,786 | 0.05% | 2,001,001 |
| 2016-09-26 | 2016-09-22 | 2.317 | 833,996 | +9,928 | 0.05% | 1,932,000 |
| 2016-09-23 | 2016-09-21 | 2.317 | 824,068 | +39,715 | 0.05% | 1,909,001 |
| 2016-09-22 | 2016-09-20 | 2.397 | 784,353 | +198,570 | 0.05% | 1,880,199 |
| 2016-09-21 | 2016-09-19 | 2.538 | 585,783 | +59,571 | 0.04% | 1,486,800 |
| 2016-09-20 | 2016-09-15 | 2.548 | 526,212 | +29,786 | 0.03% | 1,340,901 |
| 2016-09-19 | 2016-09-14 | 2.518 | 496,426 | -39,714 | 0.03% | 1,249,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 536,140 | +99,285 | 0.03% | 1,268,999 |
| 2016-09-14 | 2016-09-12 | 2.317 | 436,855 | +129,071 | 0.03% | 1,012,000 |
| 2016-09-13 | 2016-09-09 | 2.337 | 307,784 | -198,571 | 0.02% | 719,199 |
| 2016-09-12 | 2016-09-08 | 2.397 | 506,355 | -29,785 | 0.03% | 1,213,801 |
| 2016-09-09 | 2016-09-07 | 2.377 | 536,140 | -411,041 | 0.03% | 1,274,399 |
| 2016-09-08 | 2016-09-06 | 2.427 | 947,181 | +152,899 | 0.06% | 2,299,139 |
| 2016-09-07 | 2016-09-05 | 2.397 | 794,282 | +79,428 | 0.05% | 1,904,000 |
| 2016-09-06 | 2016-09-02 | 2.437 | 714,854 | +268,070 | 0.04% | 1,742,401 |
| 2016-09-05 | 2016-09-01 | 2.115 | 446,784 | +148,928 | 0.03% | 945,001 |
| 2016-09-02 | 2016-08-31 | 2.196 | 297,856 | +198,571 | 0.02% | 654,001 |
| 2016-09-01 | 2016-08-30 | 2.296 | 99,285 | -49,643 | 0.01% | 227,999 |
| 2016-08-31 | 2016-08-29 | 2.055 | 148,928 | +19,857 | 0.01% | 306,000 |
| 2016-08-30 | 2016-08-26 | 2.024 | 129,071 | -119,142 | 0.01% | 261,300 |
| 2016-08-29 | 2016-08-25 | 1.692 | 248,213 | +198,570 | 0.01% | 420,000 |
| 2016-08-26 | 2016-08-24 | 1.722 | 49,643 | -99,285 | 0.00% | 85,501 |
| 2016-08-25 | 2016-08-23 | 1.632 | 148,928 | +49,643 | 0.01% | 243,000 |
| 2016-08-23 | 2016-08-19 | 1.652 | 99,285 | +99,285 | 0.01% | 164,000 |
| 2016-08-22 | 2016-08-18 | 1.521 | 0 | -198,570 | ||
| 2016-06-29 | 2016-06-27 | 1.188 | 198,570 | -99,286 | 0.01% | 235,999 |
| 2016-06-28 | 2016-06-24 | 1.229 | 297,856 | -99,285 | 0.02% | 366,000 |
| 2016-06-20 | 2016-06-16 | 1.239 | 397,141 | -99,285 | 0.02% | 492,000 |
| 2016-06-01 | 2016-05-30 | 1.168 | 496,426 | -99,285 | 0.03% | 580,000 |
| 2016-05-27 | 2016-05-25 | 1.108 | 595,711 | +99,285 | 0.04% | 659,999 |
| 2016-05-20 | 2016-05-18 | 1.178 | 496,426 | -99,285 | 0.03% | 585,000 |
| 2016-05-11 | 2016-05-09 | 1.219 | 595,711 | -198,571 | 0.04% | 725,999 |
| 2016-04-19 | 2016-04-15 | 1.330 | 794,282 | -19,857 | 0.05% | 1,056,000 |
| 2016-04-18 | 2016-04-14 | 1.309 | 814,139 | -79,428 | 0.05% | 1,066,000 |
| 2016-04-12 | 2016-04-08 | 1.330 | 893,567 | +73,471 | 0.05% | 1,188,000 |
| 2016-04-06 | 2016-04-01 | 1.350 | 820,096 | -73,471 | 0.05% | 1,106,840 |
| 2016-03-24 | 2016-03-22 | 1.420 | 893,567 | +49,642 | 0.05% | 1,269,000 |
| 2016-03-23 | 2016-03-21 | 1.450 | 843,925 | +49,643 | 0.05% | 1,224,001 |
| 2016-03-21 | 2016-03-17 | 1.390 | 794,282 | +99,285 | 0.05% | 1,104,000 |
| 2016-03-18 | 2016-03-16 | 1.380 | 694,997 | -99,285 | 0.04% | 959,000 |
| 2016-03-17 | 2016-03-15 | 1.380 | 794,282 | +99,285 | 0.05% | 1,096,000 |
| 2016-03-16 | 2016-03-14 | 1.410 | 694,997 | -99,285 | 0.04% | 980,000 |
| 2016-03-08 | 2016-03-04 | 1.410 | 794,282 | -99,285 | 0.05% | 1,120,000 |
| 2016-03-07 | 2016-03-03 | 1.390 | 893,567 | +99,285 | 0.05% | 1,242,000 |
| 2016-03-04 | 2016-03-02 | 1.430 | 794,282 | -99,285 | 0.05% | 1,136,000 |
| 2016-02-25 | 2016-02-23 | 1.370 | 893,567 | +49,642 | 0.05% | 1,224,000 |
| 2016-02-22 | 2016-02-18 | 1.430 | 843,925 | -49,642 | 0.05% | 1,207,001 |
| 2016-02-19 | 2016-02-17 | 1.380 | 893,567 | +49,642 | 0.05% | 1,233,000 |
| 2016-02-15 | 2016-02-11 | 1.390 | 843,925 | +45,672 | 0.05% | 1,173,001 |
| 2016-02-12 | 2016-02-05 | 1.471 | 798,253 | -95,314 | 0.05% | 1,173,839 |
| 2016-02-11 | 2016-02-04 | 1.471 | 893,567 | +1,985 | 0.05% | 1,314,000 |
| 2016-02-05 | 2016-02-03 | 1.481 | 891,582 | +97,300 | 0.05% | 1,320,061 |
| 2016-02-03 | 2016-02-01 | 1.541 | 794,282 | -99,285 | 0.05% | 1,224,000 |
| 2016-02-01 | 2016-01-28 | 1.340 | 893,567 | +49,642 | 0.05% | 1,197,000 |
| 2016-01-29 | 2016-01-27 | 1.440 | 843,925 | -71,485 | 0.05% | 1,215,501 |
| 2016-01-28 | 2016-01-26 | 1.481 | 915,410 | -25,814 | 0.06% | 1,355,340 |
| 2016-01-27 | 2016-01-25 | 1.541 | 941,224 | +97,299 | 0.06% | 1,450,440 |
| 2016-01-26 | 2016-01-22 | 1.551 | 843,925 | +49,643 | 0.05% | 1,309,001 |
| 2016-01-25 | 2016-01-21 | 1.612 | 794,282 | +297,856 | 0.05% | 1,280,000 |
| 2016-01-22 | 2016-01-20 | 1.491 | 496,426 | +357,427 | 0.03% | 740,000 |
| 2016-01-21 | 2016-01-19 | 1.753 | 138,999 | +138,999 | 0.01% | 243,599 |
| 2016-01-14 | 2016-01-12 | 1.360 | 0 | -99,285 | ||
| 2016-01-08 | 2016-01-06 | 1.652 | 99,285 | +99,285 | 0.01% | 164,000 |
| 2016-01-07 | 2016-01-05 | 1.632 | 0 | -29,786 | ||
| 2016-01-05 | 2015-12-31 | 1.330 | 29,786 | 0.00% | 39,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy