History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 602,000 | +0 | 0.03% | 10,083,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 602,000 | +0 | 0.03% | 10,282,160 |
| 2025-10-10 | 2025-10-08 | 17.660 | 602,000 | +0 | 0.03% | 10,631,320 |
| 2025-10-09 | 2025-10-06 | 17.330 | 602,000 | +0 | 0.03% | 10,432,660 |
| 2025-10-08 | 2025-10-03 | 17.180 | 602,000 | +0 | 0.03% | 10,342,360 |
| 2025-10-06 | 2025-10-02 | 17.160 | 602,000 | +0 | 0.03% | 10,330,320 |
| 2025-10-03 | 2025-09-30 | 16.720 | 602,000 | +0 | 0.03% | 10,065,440 |
| 2025-10-02 | 2025-09-29 | 16.160 | 602,000 | +0 | 0.03% | 9,728,320 |
| 2025-09-30 | 2025-09-26 | 15.680 | 602,000 | +0 | 0.03% | 9,439,360 |
| 2025-09-29 | 2025-09-25 | 15.880 | 602,000 | +0 | 0.03% | 9,559,760 |
| 2025-09-26 | 2025-09-24 | 16.060 | 602,000 | +0 | 0.03% | 9,668,120 |
| 2025-09-25 | 2025-09-23 | 16.390 | 602,000 | +0 | 0.03% | 9,866,780 |
| 2025-09-24 | 2025-09-22 | 16.690 | 602,000 | +0 | 0.03% | 10,047,380 |
| 2025-09-23 | 2025-09-19 | 17.060 | 602,000 | +0 | 0.03% | 10,270,120 |
| 2025-09-22 | 2025-09-18 | 17.240 | 602,000 | +0 | 0.03% | 10,378,480 |
| 2025-09-19 | 2025-09-17 | 17.000 | 602,000 | +0 | 0.03% | 10,234,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 602,000 | +0 | 0.03% | 10,252,060 |
| 2025-09-17 | 2025-09-15 | 17.050 | 602,000 | +12,000 | 0.03% | 10,264,100 |
| 2025-09-12 | 2025-09-10 | 17.370 | 590,000 | +28,000 | 0.03% | 10,248,300 |
| 2025-09-10 | 2025-09-08 | 18.080 | 562,000 | +2,000 | 0.03% | 10,160,960 |
| 2025-09-02 | 2025-08-29 | 17.200 | 560,000 | -10,000 | 0.03% | 9,632,000 |
| 2025-08-29 | 2025-08-27 | 17.340 | 570,000 | +10,000 | 0.03% | 9,883,800 |
| 2025-08-25 | 2025-08-21 | 18.180 | 560,000 | -2,000 | 0.03% | 10,180,800 |
| 2025-08-15 | 2025-08-13 | 17.680 | 562,000 | -4,000 | 0.03% | 9,936,160 |
| 2025-08-01 | 2025-07-30 | 17.500 | 566,000 | +82,000 | 0.03% | 9,905,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 484,000 | +100,000 | 0.02% | 8,983,040 |
| 2025-07-29 | 2025-07-25 | 17.840 | 384,000 | -4,000 | 0.02% | 6,850,560 |
| 2025-07-25 | 2025-07-23 | 18.160 | 388,000 | +8,000 | 0.02% | 7,046,080 |
| 2025-07-24 | 2025-07-22 | 17.020 | 380,000 | -54,000 | 0.02% | 6,467,600 |
| 2025-07-21 | 2025-07-17 | 16.640 | 434,000 | +4,000 | 0.02% | 7,221,760 |
| 2025-07-14 | 2025-07-10 | 14.900 | 430,000 | -4,000 | 0.02% | 6,407,000 |
| 2025-07-03 | 2025-06-30 | 14.800 | 434,000 | +4,000 | 0.02% | 6,423,200 |
| 2025-06-20 | 2025-06-18 | 15.000 | 430,000 | -42,000 | 0.02% | 6,450,000 |
| 2025-06-16 | 2025-06-12 | 16.960 | 472,000 | +6,000 | 0.02% | 8,005,120 |
| 2025-06-13 | 2025-06-11 | 16.860 | 466,000 | +2,000 | 0.02% | 7,856,760 |
| 2025-06-12 | 2025-06-10 | 16.800 | 464,000 | +46,000 | 0.02% | 7,795,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 418,000 | +8,000 | 0.02% | 7,097,640 |
| 2025-05-26 | 2025-05-22 | 11.760 | 410,000 | -100,000 | 0.02% | 4,821,600 |
| 2025-05-20 | 2025-05-16 | 10.200 | 510,000 | -2,000 | 0.02% | 5,202,000 |
| 2025-05-19 | 2025-05-15 | 10.180 | 512,000 | +2,000 | 0.02% | 5,212,160 |
| 2025-05-14 | 2025-05-12 | 10.580 | 510,000 | +100,000 | 0.02% | 5,395,800 |
| 2025-05-07 | 2025-05-02 | 11.180 | 410,000 | -6,000 | 0.02% | 4,583,800 |
| 2025-04-24 | 2025-04-22 | 10.840 | 416,000 | -100,000 | 0.02% | 4,509,440 |
| 2025-04-22 | 2025-04-16 | 10.460 | 516,000 | +100,000 | 0.02% | 5,397,360 |
| 2025-04-16 | 2025-04-14 | 10.620 | 416,000 | +6,000 | 0.02% | 4,417,920 |
| 2025-04-14 | 2025-04-10 | 10.040 | 410,000 | -14,000 | 0.02% | 4,116,400 |
| 2025-04-11 | 2025-04-09 | 9.920 | 424,000 | -2,000 | 0.02% | 4,206,080 |
| 2025-04-10 | 2025-04-08 | 10.160 | 426,000 | -42,000 | 0.02% | 4,328,160 |
| 2025-04-09 | 2025-04-07 | 9.800 | 468,000 | +32,000 | 0.02% | 4,586,400 |
| 2025-04-08 | 2025-04-03 | 12.200 | 436,000 | +210,000 | 0.02% | 5,319,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 226,000 | +8,000 | 0.01% | 2,770,760 |
| 2025-04-01 | 2025-03-28 | 12.680 | 218,000 | -6,000 | 0.01% | 2,764,240 |
| 2025-03-31 | 2025-03-27 | 12.460 | 224,000 | -2,000 | 0.01% | 2,791,040 |
| 2025-03-27 | 2025-03-25 | 12.120 | 226,000 | +2,000 | 0.01% | 2,739,120 |
| 2025-03-25 | 2025-03-21 | 12.580 | 224,000 | +2,000 | 0.01% | 2,817,920 |
| 2025-03-24 | 2025-03-20 | 13.140 | 222,000 | -24,000 | 0.01% | 2,917,080 |
| 2025-03-21 | 2025-03-19 | 13.300 | 246,000 | +10,000 | 0.01% | 3,271,800 |
| 2025-03-20 | 2025-03-18 | 12.820 | 236,000 | +4,000 | 0.01% | 3,025,520 |
| 2025-03-19 | 2025-03-17 | 12.300 | 232,000 | +2,000 | 0.01% | 2,853,600 |
| 2025-03-17 | 2025-03-13 | 12.440 | 230,000 | +202,000 | 0.01% | 2,861,200 |
| 2025-03-14 | 2025-03-12 | 12.800 | 28,000 | +10,000 | 0.00% | 358,400 |
| 2025-03-10 | 2025-03-06 | 12.840 | 18,000 | -2,000 | 0.00% | 231,120 |
| 2025-03-07 | 2025-03-05 | 12.700 | 20,000 | -6,000 | 0.00% | 254,000 |
| 2025-03-06 | 2025-03-04 | 12.440 | 26,000 | +8,000 | 0.00% | 323,440 |
| 2025-03-04 | 2025-02-28 | 12.720 | 18,000 | -2,000 | 0.00% | 228,960 |
| 2025-02-25 | 2025-02-21 | 13.220 | 20,000 | +8,000 | 0.00% | 264,400 |
| 2025-02-24 | 2025-02-20 | 12.420 | 12,000 | -2,000 | 0.00% | 149,040 |
| 2025-02-21 | 2025-02-19 | 12.440 | 14,000 | -2,000 | 0.00% | 174,160 |
| 2025-02-19 | 2025-02-17 | 11.880 | 16,000 | +4,000 | 0.00% | 190,080 |
| 2025-01-24 | 2025-01-22 | 10.240 | 12,000 | -6,000 | 0.00% | 122,880 |
| 2025-01-22 | 2025-01-20 | 9.910 | 18,000 | -26,000 | 0.00% | 178,380 |
| 2025-01-21 | 2025-01-17 | 9.400 | 44,000 | -4,000 | 0.00% | 413,600 |
| 2025-01-15 | 2025-01-13 | 9.000 | 48,000 | +4,000 | 0.00% | 432,000 |
| 2025-01-10 | 2025-01-08 | 9.420 | 44,000 | +2,000 | 0.00% | 414,480 |
| 2025-01-09 | 2025-01-07 | 9.640 | 42,000 | +2,000 | 0.00% | 404,880 |
| 2024-12-30 | 2024-12-24 | 9.990 | 40,000 | -4,000 | 0.00% | 399,600 |
| 2024-12-18 | 2024-12-16 | 9.640 | 44,000 | +20,000 | 0.00% | 424,160 |
| 2024-12-17 | 2024-12-13 | 10.100 | 24,000 | +4,000 | 0.00% | 242,400 |
| 2024-12-13 | 2024-12-11 | 10.680 | 20,000 | +6,000 | 0.00% | 213,600 |
| 2024-12-11 | 2024-12-09 | 11.580 | 14,000 | +4,000 | 0.00% | 162,120 |
| 2024-12-10 | 2024-12-06 | 11.240 | 10,000 | -30,000 | 0.00% | 112,400 |
| 2024-12-05 | 2024-12-03 | 10.980 | 40,000 | -4,000 | 0.00% | 439,200 |
| 2024-12-03 | 2024-11-29 | 10.780 | 44,000 | -2,000 | 0.00% | 474,320 |
| 2024-11-26 | 2024-11-22 | 10.180 | 46,000 | +2,000 | 0.00% | 468,280 |
| 2024-11-20 | 2024-11-18 | 10.660 | 44,000 | +16,000 | 0.00% | 469,040 |
| 2024-11-19 | 2024-11-15 | 11.500 | 28,000 | -32,000 | 0.00% | 322,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 60,000 | -6,000 | 0.00% | 649,200 |
| 2024-11-15 | 2024-11-13 | 10.920 | 66,000 | +4,000 | 0.00% | 720,720 |
| 2024-11-12 | 2024-11-08 | 10.880 | 62,000 | +14,000 | 0.00% | 674,560 |
| 2024-11-11 | 2024-11-07 | 11.680 | 48,000 | +10,000 | 0.00% | 560,640 |
| 2024-11-08 | 2024-11-06 | 12.220 | 38,000 | -2,000 | 0.00% | 464,360 |
| 2024-11-07 | 2024-11-05 | 12.100 | 40,000 | +2,000 | 0.00% | 484,000 |
| 2024-11-01 | 2024-10-30 | 11.860 | 38,000 | -2,000 | 0.00% | 450,680 |
| 2024-10-31 | 2024-10-29 | 12.080 | 40,000 | +2,000 | 0.00% | 483,200 |
| 2024-10-28 | 2024-10-24 | 12.260 | 38,000 | +6,000 | 0.00% | 465,880 |
| 2024-10-25 | 2024-10-23 | 12.660 | 32,000 | +10,000 | 0.00% | 405,120 |
| 2024-10-22 | 2024-10-18 | 12.100 | 22,000 | -6,000 | 0.00% | 266,200 |
| 2024-10-21 | 2024-10-17 | 11.520 | 28,000 | +4,000 | 0.00% | 322,560 |
| 2024-10-16 | 2024-10-14 | 12.480 | 24,000 | +6,000 | 0.00% | 299,520 |
| 2024-10-15 | 2024-10-10 | 12.800 | 18,000 | -18,000 | 0.00% | 230,400 |
| 2024-10-14 | 2024-10-09 | 12.540 | 36,000 | +10,000 | 0.00% | 451,440 |
| 2024-10-10 | 2024-10-08 | 13.200 | 26,000 | +4,000 | 0.00% | 343,200 |
| 2024-10-09 | 2024-10-07 | 14.520 | 22,000 | -2,000 | 0.00% | 319,440 |
| 2024-10-08 | 2024-10-04 | 14.680 | 24,000 | -6,000 | 0.00% | 352,320 |
| 2024-10-07 | 2024-10-03 | 13.560 | 30,000 | +2,000 | 0.00% | 406,800 |
| 2024-10-04 | 2024-10-02 | 13.880 | 28,000 | -6,000 | 0.00% | 388,640 |
| 2024-10-03 | 2024-09-30 | 13.940 | 34,000 | -24,000 | 0.00% | 473,960 |
| 2024-10-02 | 2024-09-27 | 12.900 | 58,000 | -44,000 | 0.00% | 748,200 |
| 2024-09-30 | 2024-09-26 | 11.300 | 102,000 | -4,000 | 0.00% | 1,152,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 106,000 | +2,000 | 0.00% | 1,144,800 |
| 2024-09-26 | 2024-09-24 | 10.920 | 104,000 | +2,000 | 0.00% | 1,135,680 |
| 2024-09-25 | 2024-09-23 | 11.200 | 102,000 | +4,000 | 0.00% | 1,142,400 |
| 2024-09-11 | 2024-09-09 | 10.700 | 98,000 | +18,000 | 0.00% | 1,048,600 |
| 2024-09-10 | 2024-09-05 | 12.140 | 80,000 | -6,000 | 0.00% | 971,200 |
| 2024-08-30 | 2024-08-28 | 11.840 | 86,000 | +2,000 | 0.00% | 1,018,240 |
| 2024-08-23 | 2024-08-21 | 12.240 | 84,000 | +2,000 | 0.00% | 1,028,160 |
| 2024-08-19 | 2024-08-15 | 12.580 | 82,000 | +2,000 | 0.00% | 1,031,560 |
| 2024-08-13 | 2024-08-09 | 13.340 | 80,000 | -4,000 | 0.00% | 1,067,200 |
| 2024-08-12 | 2024-08-08 | 12.960 | 84,000 | -8,000 | 0.00% | 1,088,640 |
| 2024-08-09 | 2024-08-07 | 13.080 | 92,000 | -2,000 | 0.00% | 1,203,360 |
| 2024-08-08 | 2024-08-06 | 13.020 | 94,000 | -4,000 | 0.00% | 1,223,880 |
| 2024-08-01 | 2024-07-30 | 11.860 | 98,000 | +4,000 | 0.00% | 1,162,280 |
| 2024-07-30 | 2024-07-26 | 12.480 | 94,000 | +2,000 | 0.00% | 1,173,120 |
| 2024-07-29 | 2024-07-25 | 12.780 | 92,000 | +6,000 | 0.00% | 1,175,760 |
| 2024-07-26 | 2024-07-24 | 13.100 | 86,000 | +4,000 | 0.00% | 1,126,600 |
| 2024-07-25 | 2024-07-23 | 13.160 | 82,000 | -6,000 | 0.00% | 1,079,120 |
| 2024-07-24 | 2024-07-22 | 13.400 | 88,000 | -8,000 | 0.00% | 1,179,200 |
| 2024-07-23 | 2024-07-19 | 13.080 | 96,000 | +6,000 | 0.00% | 1,255,680 |
| 2024-07-22 | 2024-07-18 | 13.400 | 90,000 | +2,000 | 0.00% | 1,206,000 |
| 2024-07-19 | 2024-07-17 | 13.220 | 88,000 | -10,000 | 0.00% | 1,163,360 |
| 2024-07-18 | 2024-07-16 | 12.440 | 98,000 | -12,000 | 0.00% | 1,219,120 |
| 2024-07-17 | 2024-07-15 | 12.540 | 110,000 | -20,000 | 0.01% | 1,379,400 |
| 2024-07-10 | 2024-07-08 | 8.840 | 130,000 | +2,000 | 0.01% | 1,149,200 |
| 2024-07-03 | 2024-06-28 | 8.320 | 128,000 | +2,000 | 0.01% | 1,064,960 |
| 2024-06-20 | 2024-06-18 | 8.780 | 126,000 | +2,000 | 0.01% | 1,106,280 |
| 2024-06-07 | 2024-06-05 | 8.980 | 124,000 | +2,000 | 0.01% | 1,113,520 |
| 2024-06-06 | 2024-06-04 | 9.100 | 122,000 | -34,000 | 0.01% | 1,110,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 156,000 | +38,000 | 0.01% | 1,283,880 |
| 2024-06-04 | 2024-05-31 | 10.000 | 118,000 | +2,000 | 0.01% | 1,180,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 116,000 | +2,000 | 0.01% | 1,171,600 |
| 2024-05-28 | 2024-05-24 | 10.440 | 114,000 | +6,000 | 0.01% | 1,190,160 |
| 2024-05-27 | 2024-05-23 | 10.980 | 108,000 | +2,000 | 0.01% | 1,185,840 |
| 2024-05-21 | 2024-05-17 | 12.380 | 106,000 | -18,000 | 0.00% | 1,312,280 |
| 2024-05-20 | 2024-05-16 | 12.460 | 124,000 | +16,000 | 0.01% | 1,545,040 |
| 2024-05-16 | 2024-05-13 | 11.940 | 108,000 | +8,000 | 0.01% | 1,289,520 |
| 2024-05-09 | 2024-05-07 | 12.100 | 100,000 | +4,000 | 0.00% | 1,210,000 |
| 2024-05-07 | 2024-05-03 | 12.000 | 96,000 | +4,000 | 0.00% | 1,152,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 92,000 | -6,000 | 0.00% | 1,135,280 |
| 2024-05-03 | 2024-04-30 | 11.640 | 98,000 | -6,000 | 0.00% | 1,140,720 |
| 2024-04-26 | 2024-04-24 | 10.840 | 104,000 | +2,000 | 0.00% | 1,127,360 |
| 2024-04-23 | 2024-04-19 | 10.440 | 102,000 | +2,000 | 0.00% | 1,064,880 |
| 2024-04-19 | 2024-04-17 | 11.500 | 100,000 | +8,000 | 0.00% | 1,150,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 92,000 | +4,000 | 0.00% | 1,070,880 |
| 2024-04-17 | 2024-04-15 | 12.160 | 88,000 | +4,000 | 0.00% | 1,070,080 |
| 2024-04-15 | 2024-04-11 | 12.700 | 84,000 | +2,000 | 0.00% | 1,066,800 |
| 2024-04-12 | 2024-04-10 | 13.060 | 82,000 | -2,000 | 0.00% | 1,070,920 |
| 2024-04-10 | 2024-04-08 | 12.620 | 84,000 | +8,000 | 0.00% | 1,060,080 |
| 2024-03-21 | 2024-03-19 | 15.560 | 76,000 | +6,000 | 0.00% | 1,182,560 |
| 2024-03-18 | 2024-03-14 | 16.720 | 70,000 | +6,000 | 0.00% | 1,170,400 |
| 2024-03-15 | 2024-03-13 | 17.280 | 64,000 | -28,000 | 0.00% | 1,105,920 |
| 2024-03-07 | 2024-03-05 | 14.980 | 92,000 | +2,000 | 0.00% | 1,378,160 |
| 2024-03-05 | 2024-03-01 | 15.500 | 90,000 | +2,000 | 0.00% | 1,395,000 |
| 2024-02-08 | 2024-02-06 | 14.000 | 88,000 | -4,000 | 0.00% | 1,232,000 |
| 2024-02-06 | 2024-02-02 | 12.840 | 92,000 | +2,000 | 0.00% | 1,181,280 |
| 2024-02-02 | 2024-01-31 | 12.960 | 90,000 | +2,000 | 0.00% | 1,166,400 |
| 2024-01-31 | 2024-01-29 | 14.000 | 88,000 | +2,000 | 0.00% | 1,232,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 86,000 | +12,000 | 0.00% | 1,241,840 |
| 2024-01-26 | 2024-01-24 | 16.260 | 74,000 | +2,000 | 0.00% | 1,203,240 |
| 2024-01-24 | 2024-01-22 | 15.420 | 72,000 | +6,000 | 0.00% | 1,110,240 |
| 2024-01-23 | 2024-01-19 | 16.500 | 66,000 | +4,000 | 0.00% | 1,089,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 62,000 | +4,000 | 0.00% | 1,065,160 |
| 2024-01-18 | 2024-01-16 | 18.300 | 58,000 | -2,000 | 0.00% | 1,061,400 |
| 2024-01-15 | 2024-01-11 | 18.760 | 60,000 | -12,000 | 0.00% | 1,125,600 |
| 2024-01-12 | 2024-01-10 | 17.720 | 72,000 | +6,000 | 0.00% | 1,275,840 |
| 2024-01-10 | 2024-01-08 | 17.120 | 66,000 | +2,000 | 0.00% | 1,129,920 |
| 2024-01-09 | 2024-01-05 | 17.660 | 64,000 | +6,000 | 0.00% | 1,130,240 |
| 2024-01-05 | 2024-01-03 | 18.480 | 58,000 | +12,000 | 0.00% | 1,071,840 |
| 2024-01-04 | 2024-01-02 | 19.020 | 46,000 | +10,000 | 0.00% | 874,920 |
| 2024-01-03 | 2023-12-29 | 19.860 | 36,000 | +4,000 | 0.00% | 714,960 |
| 2024-01-02 | 2023-12-28 | 19.780 | 32,000 | +4,000 | 0.00% | 632,960 |
| 2023-12-28 | 2023-12-22 | 19.120 | 28,000 | +10,000 | 0.00% | 535,360 |
| 2023-12-22 | 2023-12-20 | 20.100 | 18,000 | +4,000 | 0.00% | 361,800 |
| 2023-12-19 | 2023-12-15 | 21.000 | 14,000 | -14,000 | 0.00% | 294,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 28,000 | -24,000 | 0.00% | 593,600 |
| 2023-12-13 | 2023-12-11 | 19.940 | 52,000 | +6,000 | 0.00% | 1,036,880 |
| 2023-12-11 | 2023-12-07 | 20.250 | 46,000 | +2,000 | 0.00% | 931,500 |
| 2023-12-06 | 2023-12-04 | 20.000 | 44,000 | +16,000 | 0.00% | 880,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 28,000 | +6,000 | 0.00% | 607,600 |
| 2023-12-01 | 2023-11-29 | 21.850 | 22,000 | +16,000 | 0.00% | 480,700 |
| 2023-11-30 | 2023-11-28 | 23.250 | 6,000 | -8,000 | 0.00% | 139,500 |
| 2023-11-28 | 2023-11-24 | 22.600 | 14,000 | +4,000 | 0.00% | 316,400 |
| 2023-11-27 | 2023-11-23 | 23.150 | 10,000 | -12,000 | 0.00% | 231,500 |
| 2023-11-24 | 2023-11-22 | 21.900 | 22,000 | +12,000 | 0.00% | 481,800 |
| 2023-11-23 | 2023-11-21 | 22.700 | 10,000 | +4,000 | 0.00% | 227,000 |
| 2023-11-22 | 2023-11-20 | 23.850 | 6,000 | -4,000 | 0.00% | 143,100 |
| 2023-11-21 | 2023-11-17 | 23.650 | 10,000 | -10,000 | 0.00% | 236,500 |
| 2023-11-17 | 2023-11-15 | 23.500 | 20,000 | +10,000 | 0.00% | 470,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 10,000 | -6,000 | 0.00% | 237,000 |
| 2023-11-10 | 2023-11-08 | 24.150 | 16,000 | -4,000 | 0.00% | 386,400 |
| 2023-11-09 | 2023-11-07 | 24.350 | 20,000 | -6,000 | 0.00% | 487,000 |
| 2023-11-08 | 2023-11-06 | 24.450 | 26,000 | +8,000 | 0.00% | 635,700 |
| 2023-11-07 | 2023-11-03 | 22.450 | 18,000 | +2,000 | 0.00% | 404,100 |
| 2023-11-06 | 2023-11-02 | 22.750 | 16,000 | +2,000 | 0.00% | 364,000 |
| 2023-10-31 | 2023-10-27 | 20.900 | 14,000 | -4,000 | 0.00% | 292,600 |
| 2023-10-30 | 2023-10-26 | 19.720 | 18,000 | +4,000 | 0.00% | 354,960 |
| 2023-10-27 | 2023-10-25 | 19.820 | 14,000 | -28,000 | 0.00% | 277,480 |
| 2023-10-26 | 2023-10-24 | 19.500 | 42,000 | -18,000 | 0.00% | 819,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 60,000 | +28,000 | 0.00% | 1,143,600 |
| 2023-10-24 | 2023-10-19 | 19.420 | 32,000 | +6,000 | 0.00% | 621,440 |
| 2023-10-20 | 2023-10-18 | 19.760 | 26,000 | +12,000 | 0.00% | 513,760 |
| 2023-10-19 | 2023-10-17 | 21.100 | 14,000 | -6,000 | 0.00% | 295,400 |
| 2023-10-18 | 2023-10-16 | 20.700 | 20,000 | +6,000 | 0.00% | 414,000 |
| 2023-10-16 | 2023-10-12 | 21.750 | 14,000 | +6,000 | 0.00% | 304,500 |
| 2023-10-10 | 2023-10-06 | 20.300 | 8,000 | -6,000 | 0.00% | 162,400 |
| 2023-10-06 | 2023-10-04 | 20.000 | 14,000 | +2,000 | 0.00% | 280,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 12,000 | +2,000 | 0.00% | 243,600 |
| 2023-09-27 | 2023-09-25 | 19.640 | 10,000 | +2,000 | 0.00% | 196,400 |
| 2023-09-26 | 2023-09-22 | 19.740 | 8,000 | -12,000 | 0.00% | 157,920 |
| 2023-09-25 | 2023-09-21 | 19.300 | 20,000 | +6,000 | 0.00% | 386,000 |
| 2023-09-22 | 2023-09-20 | 19.840 | 14,000 | +6,000 | 0.00% | 277,760 |
| 2023-09-19 | 2023-09-15 | 19.440 | 8,000 | -10,000 | 0.00% | 155,520 |
| 2023-09-15 | 2023-09-13 | 18.960 | 18,000 | +6,000 | 0.00% | 341,280 |
| 2023-09-14 | 2023-09-12 | 19.100 | 12,000 | +4,000 | 0.00% | 229,200 |
| 2023-09-13 | 2023-09-11 | 19.160 | 8,000 | -14,000 | 0.00% | 153,280 |
| 2023-09-12 | 2023-09-07 | 17.860 | 22,000 | +8,000 | 0.00% | 392,920 |
| 2023-09-07 | 2023-09-05 | 18.580 | 14,000 | -2,000 | 0.00% | 260,120 |
| 2023-09-06 | 2023-09-04 | 18.720 | 16,000 | -4,000 | 0.00% | 299,520 |
| 2023-09-05 | 2023-08-31 | 18.380 | 20,000 | +4,000 | 0.00% | 367,600 |
| 2023-09-04 | 2023-08-30 | 18.820 | 16,000 | +8,000 | 0.00% | 301,120 |
| 2023-08-31 | 2023-08-29 | 19.280 | 8,000 | -8,000 | 0.00% | 154,240 |
| 2023-08-30 | 2023-08-28 | 18.600 | 16,000 | -24,000 | 0.00% | 297,600 |
| 2023-08-29 | 2023-08-25 | 18.160 | 40,000 | -2,000 | 0.00% | 726,400 |
| 2023-08-24 | 2023-08-22 | 18.060 | 42,000 | +2,000 | 0.00% | 758,520 |
| 2023-08-23 | 2023-08-21 | 17.640 | 40,000 | +4,000 | 0.00% | 705,600 |
| 2023-08-22 | 2023-08-18 | 17.620 | 36,000 | +4,000 | 0.00% | 634,320 |
| 2023-08-21 | 2023-08-17 | 18.580 | 32,000 | +6,000 | 0.00% | 594,560 |
| 2023-08-18 | 2023-08-16 | 19.140 | 26,000 | +4,000 | 0.00% | 497,640 |
| 2023-08-17 | 2023-08-15 | 19.600 | 22,000 | +4,000 | 0.00% | 431,200 |
| 2023-08-16 | 2023-08-14 | 19.940 | 18,000 | +8,000 | 0.00% | 358,920 |
| 2023-08-15 | 2023-08-11 | 19.740 | 10,000 | -18,000 | 0.00% | 197,400 |
| 2023-08-11 | 2023-08-09 | 19.900 | 28,000 | -10,000 | 0.00% | 557,200 |
| 2023-08-10 | 2023-08-08 | 19.360 | 38,000 | -2,000 | 0.00% | 735,680 |
| 2023-08-09 | 2023-08-07 | 19.040 | 40,000 | +12,000 | 0.00% | 761,600 |
| 2023-08-07 | 2023-08-03 | 19.940 | 28,000 | -10,000 | 0.00% | 558,320 |
| 2023-08-04 | 2023-08-02 | 19.160 | 38,000 | +10,000 | 0.00% | 728,080 |
| 2023-08-03 | 2023-08-01 | 20.300 | 28,000 | -6,000 | 0.00% | 568,400 |
| 2023-08-02 | 2023-07-31 | 19.960 | 34,000 | +6,000 | 0.00% | 678,640 |
| 2023-07-25 | 2023-07-21 | 18.440 | 28,000 | -48,000 | 0.00% | 516,320 |
| 2023-07-19 | 2023-07-14 | 16.300 | 76,000 | +10,000 | 0.00% | 1,238,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 66,000 | -20,000 | 0.00% | 1,155,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 86,000 | +2,000 | 0.00% | 1,410,400 |
| 2023-07-11 | 2023-07-07 | 16.500 | 84,000 | +2,000 | 0.00% | 1,386,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 82,000 | +4,000 | 0.00% | 1,362,840 |
| 2023-07-07 | 2023-07-05 | 17.160 | 78,000 | +18,000 | 0.00% | 1,338,480 |
| 2023-07-06 | 2023-07-04 | 18.380 | 60,000 | -10,000 | 0.00% | 1,102,800 |
| 2023-07-03 | 2023-06-29 | 17.640 | 70,000 | +4,000 | 0.00% | 1,234,800 |
| 2023-06-30 | 2023-06-28 | 18.540 | 66,000 | +2,000 | 0.00% | 1,223,640 |
| 2023-06-28 | 2023-06-26 | 18.880 | 64,000 | -14,000 | 0.00% | 1,208,320 |
| 2023-06-27 | 2023-06-23 | 18.000 | 78,000 | +2,000 | 0.00% | 1,404,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 76,000 | +6,000 | 0.00% | 1,336,080 |
| 2023-06-23 | 2023-06-20 | 17.920 | 70,000 | +8,000 | 0.00% | 1,254,400 |
| 2023-06-21 | 2023-06-19 | 18.900 | 62,000 | +20,000 | 0.00% | 1,171,800 |
| 2023-06-20 | 2023-06-16 | 19.720 | 42,000 | -38,000 | 0.00% | 828,240 |
| 2023-06-14 | 2023-06-12 | 18.260 | 80,000 | +2,000 | 0.00% | 1,460,800 |
| 2023-06-12 | 2023-06-08 | 18.600 | 78,000 | +2,000 | 0.00% | 1,450,800 |
| 2023-06-09 | 2023-06-07 | 18.800 | 76,000 | +6,000 | 0.00% | 1,428,800 |
| 2023-06-08 | 2023-06-06 | 18.300 | 70,000 | -8,000 | 0.00% | 1,281,000 |
| 2023-06-06 | 2023-06-02 | 18.460 | 78,000 | -2,000 | 0.00% | 1,439,880 |
| 2023-06-02 | 2023-05-31 | 17.320 | 80,000 | +2,000 | 0.00% | 1,385,600 |
| 2023-06-01 | 2023-05-30 | 17.380 | 78,000 | +2,000 | 0.00% | 1,355,640 |
| 2023-05-31 | 2023-05-29 | 17.400 | 76,000 | +10,000 | 0.00% | 1,322,400 |
| 2023-05-30 | 2023-05-25 | 18.440 | 66,000 | +2,000 | 0.00% | 1,217,040 |
| 2023-05-29 | 2023-05-24 | 18.880 | 64,000 | +4,000 | 0.00% | 1,208,320 |
| 2023-05-24 | 2023-05-22 | 19.480 | 60,000 | +6,000 | 0.00% | 1,168,800 |
| 2023-05-23 | 2023-05-19 | 19.720 | 54,000 | +6,000 | 0.00% | 1,064,880 |
| 2023-05-22 | 2023-05-18 | 20.400 | 48,000 | +6,000 | 0.00% | 979,200 |
| 2023-05-19 | 2023-05-17 | 20.350 | 42,000 | +10,000 | 0.00% | 854,700 |
| 2023-05-18 | 2023-05-16 | 20.850 | 32,000 | -34,000 | 0.00% | 667,200 |
| 2023-05-17 | 2023-05-15 | 19.320 | 66,000 | +4,000 | 0.00% | 1,275,120 |
| 2023-05-16 | 2023-05-12 | 19.040 | 62,000 | +12,000 | 0.00% | 1,180,480 |
| 2023-05-15 | 2023-05-11 | 20.200 | 50,000 | -4,000 | 0.00% | 1,010,000 |
| 2023-05-11 | 2023-05-09 | 19.880 | 54,000 | +18,000 | 0.00% | 1,073,520 |
| 2023-05-10 | 2023-05-08 | 21.100 | 36,000 | +2,000 | 0.00% | 759,600 |
| 2023-05-09 | 2023-05-05 | 21.150 | 34,000 | -20,000 | 0.00% | 719,100 |
| 2023-05-08 | 2023-05-04 | 20.450 | 54,000 | -14,000 | 0.00% | 1,104,300 |
| 2023-05-05 | 2023-05-03 | 19.400 | 68,000 | +2,000 | 0.00% | 1,319,200 |
| 2023-05-04 | 2023-05-02 | 19.840 | 66,000 | +8,000 | 0.00% | 1,309,440 |
| 2023-05-02 | 2023-04-27 | 20.550 | 58,000 | -2,000 | 0.00% | 1,191,900 |
| 2023-04-28 | 2023-04-26 | 19.540 | 60,000 | +2,000 | 0.00% | 1,172,400 |
| 2023-04-27 | 2023-04-25 | 19.840 | 58,000 | +20,000 | 0.00% | 1,150,720 |
| 2023-04-26 | 2023-04-24 | 21.750 | 38,000 | -18,000 | 0.00% | 826,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 56,000 | -10,000 | 0.00% | 1,150,800 |
| 2023-04-24 | 2023-04-20 | 21.400 | 66,000 | +30,000 | 0.00% | 1,412,400 |
| 2023-04-21 | 2023-04-19 | 21.600 | 36,000 | -52,000 | 0.00% | 777,600 |
| 2023-04-19 | 2023-04-17 | 20.250 | 88,000 | +6,000 | 0.00% | 1,782,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 82,000 | -6,000 | 0.00% | 1,668,700 |
| 2023-04-17 | 2023-04-13 | 19.840 | 88,000 | -24,000 | 0.00% | 1,745,920 |
| 2023-04-11 | 2023-04-04 | 16.660 | 112,000 | +2,000 | 0.01% | 1,865,920 |
| 2023-04-04 | 2023-03-31 | 16.800 | 110,000 | +20,000 | 0.01% | 1,848,000 |
| 2023-04-03 | 2023-03-30 | 17.980 | 90,000 | +2,000 | 0.00% | 1,618,200 |
| 2023-03-31 | 2023-03-29 | 18.360 | 88,000 | +2,000 | 0.00% | 1,615,680 |
| 2023-03-30 | 2023-03-28 | 18.260 | 86,000 | +6,000 | 0.00% | 1,570,360 |
| 2023-03-29 | 2023-03-27 | 18.920 | 80,000 | -2,000 | 0.00% | 1,513,600 |
| 2023-03-28 | 2023-03-24 | 18.480 | 82,000 | +10,000 | 0.00% | 1,515,360 |
| 2023-03-24 | 2023-03-22 | 18.880 | 72,000 | +6,000 | 0.00% | 1,359,360 |
| 2023-03-22 | 2023-03-20 | 18.400 | 66,000 | +6,000 | 0.00% | 1,214,400 |
| 2023-03-21 | 2023-03-17 | 19.380 | 60,000 | +12,000 | 0.00% | 1,162,800 |
| 2023-03-20 | 2023-03-16 | 19.820 | 48,000 | +12,000 | 0.00% | 951,360 |
| 2023-03-17 | 2023-03-15 | 20.400 | 36,000 | -38,000 | 0.00% | 734,400 |
| 2023-03-16 | 2023-03-14 | 19.360 | 74,000 | -2,000 | 0.00% | 1,432,640 |
| 2023-03-15 | 2023-03-13 | 19.020 | 76,000 | +8,000 | 0.00% | 1,445,520 |
| 2023-03-14 | 2023-03-10 | 19.480 | 68,000 | +6,000 | 0.00% | 1,324,640 |
| 2023-03-13 | 2023-03-09 | 19.720 | 62,000 | +2,000 | 0.00% | 1,222,640 |
| 2023-03-10 | 2023-03-08 | 19.500 | 60,000 | +10,000 | 0.00% | 1,170,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 50,000 | +8,000 | 0.00% | 1,042,500 |
| 2023-03-08 | 2023-03-06 | 21.850 | 42,000 | +2,000 | 0.00% | 917,700 |
| 2023-03-07 | 2023-03-03 | 22.850 | 40,000 | -20,000 | 0.00% | 914,000 |
| 2023-03-06 | 2023-03-02 | 22.350 | 60,000 | +2,000 | 0.00% | 1,341,000 |
| 2023-03-03 | 2023-03-01 | 22.750 | 58,000 | -16,000 | 0.00% | 1,319,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 74,000 | +8,000 | 0.00% | 1,587,300 |
| 2023-02-28 | 2023-02-24 | 22.350 | 66,000 | +10,000 | 0.00% | 1,475,100 |
| 2023-02-27 | 2023-02-23 | 22.200 | 56,000 | -4,000 | 0.00% | 1,243,200 |
| 2023-02-24 | 2023-02-22 | 21.900 | 60,000 | +4,000 | 0.00% | 1,314,000 |
| 2023-02-21 | 2023-02-17 | 22.150 | 56,000 | -8,000 | 0.00% | 1,240,400 |
| 2023-02-20 | 2023-02-16 | 22.000 | 64,000 | -2,000 | 0.00% | 1,408,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 66,000 | +20,000 | 0.00% | 1,491,600 |
| 2023-02-16 | 2023-02-14 | 23.800 | 46,000 | +22,000 | 0.00% | 1,094,800 |
| 2023-02-15 | 2023-02-13 | 24.750 | 24,000 | -6,000 | 0.00% | 594,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 30,000 | +12,000 | 0.00% | 742,500 |
| 2023-02-09 | 2023-02-07 | 25.500 | 18,000 | -18,000 | 0.00% | 459,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 36,000 | +16,000 | 0.00% | 903,600 |
| 2023-02-07 | 2023-02-03 | 27.300 | 20,000 | +4,000 | 0.00% | 546,000 |
| 2023-02-06 | 2023-02-02 | 28.500 | 16,000 | +2,000 | 0.00% | 456,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 14,000 | -14,000 | 0.00% | 394,800 |
| 2023-02-02 | 2023-01-31 | 26.450 | 28,000 | +10,000 | 0.00% | 740,600 |
| 2023-02-01 | 2023-01-30 | 28.300 | 18,000 | -12,000 | 0.00% | 509,400 |
| 2023-01-31 | 2023-01-27 | 29.350 | 30,000 | +18,000 | 0.00% | 880,500 |
| 2023-01-30 | 2023-01-26 | 28.950 | 12,000 | -2,000 | 0.00% | 347,400 |
| 2023-01-20 | 2023-01-18 | 27.900 | 14,000 | -6,000 | 0.00% | 390,600 |
| 2023-01-19 | 2023-01-17 | 27.000 | 20,000 | +4,000 | 0.00% | 540,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 16,000 | +8,000 | 0.00% | 444,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 8,000 | -20,000 | 0.00% | 229,600 |
| 2023-01-16 | 2023-01-12 | 26.200 | 28,000 | +12,000 | 0.00% | 733,600 |
| 2023-01-13 | 2023-01-11 | 27.000 | 16,000 | -8,000 | 0.00% | 432,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 24,000 | +6,000 | 0.00% | 616,800 |
| 2023-01-06 | 2023-01-04 | 26.150 | 18,000 | -2,000 | 0.00% | 470,700 |
| 2023-01-05 | 2023-01-03 | 26.550 | 20,000 | -10,000 | 0.00% | 531,000 |
| 2023-01-03 | 2022-12-29 | 25.250 | 30,000 | -16,000 | 0.00% | 757,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 46,000 | -24,000 | 0.00% | 1,099,400 |
| 2022-12-29 | 2022-12-23 | 22.150 | 70,000 | -10,000 | 0.00% | 1,550,500 |
| 2022-12-28 | 2022-12-22 | 21.450 | 80,000 | +10,000 | 0.00% | 1,716,000 |
| 2022-12-23 | 2022-12-21 | 21.700 | 70,000 | +6,000 | 0.00% | 1,519,000 |
| 2022-12-22 | 2022-12-20 | 21.300 | 64,000 | +2,000 | 0.00% | 1,363,200 |
| 2022-12-21 | 2022-12-19 | 21.350 | 62,000 | +6,000 | 0.00% | 1,323,700 |
| 2022-12-20 | 2022-12-16 | 22.650 | 56,000 | -10,000 | 0.00% | 1,268,400 |
| 2022-12-19 | 2022-12-15 | 22.350 | 66,000 | +18,000 | 0.00% | 1,475,100 |
| 2022-12-16 | 2022-12-14 | 22.950 | 48,000 | +4,000 | 0.00% | 1,101,600 |
| 2022-12-14 | 2022-12-12 | 23.150 | 44,000 | +6,000 | 0.00% | 1,018,600 |
| 2022-12-13 | 2022-12-09 | 23.950 | 38,000 | -38,000 | 0.00% | 910,100 |
| 2022-12-12 | 2022-12-08 | 22.600 | 76,000 | -6,000 | 0.00% | 1,717,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 82,000 | -8,000 | 0.00% | 1,722,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 90,000 | +2,000 | 0.00% | 1,876,500 |
| 2022-12-07 | 2022-12-05 | 20.600 | 88,000 | -14,000 | 0.00% | 1,812,800 |
| 2022-12-06 | 2022-12-02 | 19.400 | 102,000 | +4,000 | 0.00% | 1,978,800 |
| 2022-12-05 | 2022-12-01 | 19.580 | 98,000 | +12,000 | 0.00% | 1,918,840 |
| 2022-12-02 | 2022-11-30 | 19.760 | 86,000 | -2,000 | 0.00% | 1,699,360 |
| 2022-12-01 | 2022-11-29 | 19.140 | 88,000 | -4,000 | 0.00% | 1,684,320 |
| 2022-11-30 | 2022-11-28 | 18.600 | 92,000 | +2,000 | 0.00% | 1,711,200 |
| 2022-11-25 | 2022-11-23 | 18.120 | 90,000 | +2,000 | 0.00% | 1,630,800 |
| 2022-11-24 | 2022-11-22 | 18.860 | 88,000 | +6,000 | 0.00% | 1,659,680 |
| 2022-11-23 | 2022-11-21 | 19.940 | 82,000 | +12,000 | 0.00% | 1,635,080 |
| 2022-11-22 | 2022-11-18 | 20.300 | 70,000 | +6,000 | 0.00% | 1,421,000 |
| 2022-11-21 | 2022-11-17 | 21.550 | 64,000 | +18,000 | 0.00% | 1,379,200 |
| 2022-11-18 | 2022-11-16 | 22.700 | 46,000 | +14,000 | 0.00% | 1,044,200 |
| 2022-11-17 | 2022-11-15 | 23.200 | 32,000 | -10,000 | 0.00% | 742,400 |
| 2022-11-16 | 2022-11-14 | 23.650 | 42,000 | -8,000 | 0.00% | 993,300 |
| 2022-11-15 | 2022-11-11 | 22.650 | 50,000 | -38,000 | 0.00% | 1,132,500 |
| 2022-11-14 | 2022-11-10 | 21.300 | 88,000 | +4,000 | 0.00% | 1,874,400 |
| 2022-11-11 | 2022-11-09 | 22.350 | 84,000 | +30,000 | 0.00% | 1,877,400 |
| 2022-11-10 | 2022-11-08 | 23.300 | 54,000 | +22,000 | 0.00% | 1,258,200 |
| 2022-11-09 | 2022-11-07 | 23.100 | 32,000 | -14,000 | 0.00% | 739,200 |
| 2022-11-08 | 2022-11-04 | 21.800 | 46,000 | +4,000 | 0.00% | 1,002,800 |
| 2022-11-07 | 2022-11-03 | 22.650 | 42,000 | +12,000 | 0.00% | 951,300 |
| 2022-11-04 | 2022-11-02 | 22.550 | 30,000 | -26,000 | 0.00% | 676,500 |
| 2022-11-03 | 2022-11-01 | 20.500 | 56,000 | -2,000 | 0.00% | 1,148,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 58,000 | -8,000 | 0.00% | 1,150,720 |
| 2022-11-01 | 2022-10-28 | 19.800 | 66,000 | +8,000 | 0.00% | 1,306,800 |
| 2022-10-31 | 2022-10-27 | 20.550 | 58,000 | -2,000 | 0.00% | 1,191,900 |
| 2022-10-28 | 2022-10-26 | 20.400 | 60,000 | -22,000 | 0.00% | 1,224,000 |
| 2022-10-27 | 2022-10-25 | 18.880 | 82,000 | -6,000 | 0.00% | 1,548,160 |
| 2022-10-26 | 2022-10-24 | 17.860 | 88,000 | +8,000 | 0.00% | 1,571,680 |
| 2022-10-25 | 2022-10-21 | 19.400 | 80,000 | -6,000 | 0.00% | 1,552,000 |
| 2022-10-24 | 2022-10-20 | 18.320 | 86,000 | -2,000 | 0.00% | 1,575,520 |
| 2022-10-21 | 2022-10-19 | 18.140 | 88,000 | +10,000 | 0.00% | 1,596,320 |
| 2022-10-20 | 2022-10-18 | 18.120 | 78,000 | -10,000 | 0.00% | 1,413,360 |
| 2022-10-19 | 2022-10-17 | 16.100 | 88,000 | +2,000 | 0.00% | 1,416,800 |
| 2022-10-18 | 2022-10-14 | 16.300 | 86,000 | -10,000 | 0.00% | 1,401,800 |
| 2022-10-17 | 2022-10-13 | 14.580 | 96,000 | +2,000 | 0.00% | 1,399,680 |
| 2022-10-12 | 2022-10-10 | 15.220 | 94,000 | +6,000 | 0.00% | 1,430,680 |
| 2022-10-11 | 2022-10-07 | 16.580 | 88,000 | +2,000 | 0.00% | 1,459,040 |
| 2022-10-10 | 2022-10-06 | 17.320 | 86,000 | +2,000 | 0.00% | 1,489,520 |
| 2022-10-07 | 2022-10-05 | 18.120 | 84,000 | -6,000 | 0.00% | 1,522,080 |
| 2022-09-30 | 2022-09-28 | 16.840 | 90,000 | +2,000 | 0.00% | 1,515,600 |
| 2022-09-29 | 2022-09-27 | 17.620 | 88,000 | +2,000 | 0.00% | 1,550,560 |
| 2022-09-27 | 2022-09-23 | 17.480 | 86,000 | +2,000 | 0.00% | 1,503,280 |
| 2022-09-23 | 2022-09-21 | 18.860 | 84,000 | +4,000 | 0.00% | 1,584,240 |
| 2022-09-21 | 2022-09-19 | 19.400 | 80,000 | +4,000 | 0.00% | 1,552,000 |
| 2022-09-20 | 2022-09-16 | 19.940 | 76,000 | +2,000 | 0.00% | 1,515,440 |
| 2022-09-19 | 2022-09-15 | 21.250 | 74,000 | -4,000 | 0.00% | 1,572,500 |
| 2022-09-16 | 2022-09-14 | 20.850 | 78,000 | +6,000 | 0.00% | 1,626,300 |
| 2022-09-15 | 2022-09-13 | 21.900 | 72,000 | +8,000 | 0.00% | 1,576,800 |
| 2022-09-14 | 2022-09-09 | 23.250 | 64,000 | +2,000 | 0.00% | 1,488,000 |
| 2022-09-09 | 2022-09-07 | 23.150 | 62,000 | +2,000 | 0.00% | 1,435,300 |
| 2022-09-08 | 2022-09-06 | 23.200 | 60,000 | +2,000 | 0.00% | 1,392,000 |
| 2022-09-07 | 2022-09-05 | 23.800 | 58,000 | +4,000 | 0.00% | 1,380,400 |
| 2022-09-06 | 2022-09-02 | 23.700 | 54,000 | +8,000 | 0.00% | 1,279,800 |
| 2022-09-02 | 2022-08-31 | 25.450 | 46,000 | -2,000 | 0.00% | 1,170,700 |
| 2022-09-01 | 2022-08-30 | 25.200 | 48,000 | +2,000 | 0.00% | 1,209,600 |
| 2022-08-31 | 2022-08-29 | 25.700 | 46,000 | +2,000 | 0.00% | 1,182,200 |
| 2022-08-30 | 2022-08-26 | 26.450 | 44,000 | -8,000 | 0.00% | 1,163,800 |
| 2022-08-25 | 2022-08-23 | 25.700 | 52,000 | +2,000 | 0.00% | 1,336,400 |
| 2022-08-23 | 2022-08-19 | 26.950 | 50,000 | +2,000 | 0.00% | 1,347,500 |
| 2022-08-22 | 2022-08-18 | 27.450 | 48,000 | +4,000 | 0.00% | 1,317,600 |
| 2022-08-17 | 2022-08-15 | 27.900 | 44,000 | +10,000 | 0.00% | 1,227,600 |
| 2022-08-16 | 2022-08-12 | 28.350 | 34,000 | +6,000 | 0.00% | 963,900 |
| 2022-08-15 | 2022-08-11 | 28.450 | 28,000 | -24,000 | 0.00% | 796,600 |
| 2022-08-12 | 2022-08-10 | 27.300 | 52,000 | +12,000 | 0.00% | 1,419,600 |
| 2022-08-11 | 2022-08-09 | 28.550 | 40,000 | -6,000 | 0.00% | 1,142,000 |
| 2022-08-10 | 2022-08-08 | 28.450 | 46,000 | +24,000 | 0.00% | 1,308,700 |
| 2022-08-09 | 2022-08-05 | 30.650 | 22,000 | -18,000 | 0.00% | 674,300 |
| 2022-08-08 | 2022-08-04 | 28.700 | 40,000 | -22,000 | 0.00% | 1,148,000 |
| 2022-08-05 | 2022-08-03 | 27.550 | 62,000 | -4,000 | 0.00% | 1,708,100 |
| 2022-08-04 | 2022-08-02 | 27.800 | 66,000 | -16,000 | 0.00% | 1,834,800 |
| 2022-08-03 | 2022-08-01 | 28.000 | 82,000 | +10,000 | 0.00% | 2,296,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 72,000 | +16,000 | 0.00% | 2,044,800 |
| 2022-08-01 | 2022-07-28 | 29.650 | 56,000 | +6,000 | 0.00% | 1,660,400 |
| 2022-07-28 | 2022-07-26 | 29.050 | 50,000 | -4,000 | 0.00% | 1,452,500 |
| 2022-07-27 | 2022-07-25 | 29.350 | 54,000 | +8,000 | 0.00% | 1,584,900 |
| 2022-07-26 | 2022-07-22 | 29.550 | 46,000 | +4,000 | 0.00% | 1,359,300 |
| 2022-07-25 | 2022-07-21 | 30.350 | 42,000 | +10,000 | 0.00% | 1,274,700 |
| 2022-07-22 | 2022-07-20 | 31.550 | 32,000 | -24,000 | 0.00% | 1,009,600 |
| 2022-07-21 | 2022-07-19 | 30.500 | 56,000 | +22,000 | 0.00% | 1,708,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 34,000 | -12,000 | 0.00% | 1,098,200 |
| 2022-07-19 | 2022-07-15 | 31.550 | 46,000 | +6,000 | 0.00% | 1,451,300 |
| 2022-07-18 | 2022-07-14 | 31.950 | 40,000 | -10,000 | 0.00% | 1,278,000 |
| 2022-07-15 | 2022-07-13 | 31.100 | 50,000 | -12,000 | 0.00% | 1,555,000 |
| 2022-07-14 | 2022-07-12 | 30.050 | 62,000 | +8,000 | 0.00% | 1,863,100 |
| 2022-07-13 | 2022-07-11 | 31.250 | 54,000 | +14,000 | 0.00% | 1,687,500 |
| 2022-07-12 | 2022-07-08 | 32.050 | 40,000 | +4,000 | 0.00% | 1,282,000 |
| 2022-07-11 | 2022-07-07 | 32.750 | 36,000 | -4,000 | 0.00% | 1,179,000 |
| 2022-07-08 | 2022-07-06 | 32.400 | 40,000 | -2,000 | 0.00% | 1,296,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 42,000 | +8,000 | 0.00% | 1,335,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 34,000 | -24,000 | 0.00% | 1,043,800 |
| 2022-07-05 | 2022-06-30 | 28.450 | 58,000 | -6,000 | 0.00% | 1,650,100 |
| 2022-07-04 | 2022-06-29 | 28.000 | 64,000 | -14,000 | 0.00% | 1,792,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 78,000 | -2,000 | 0.00% | 2,215,200 |
| 2022-06-29 | 2022-06-27 | 28.550 | 80,000 | +8,000 | 0.00% | 2,284,000 |
| 2022-06-28 | 2022-06-24 | 28.650 | 72,000 | -14,000 | 0.00% | 2,062,800 |
| 2022-06-27 | 2022-06-23 | 27.150 | 86,000 | -6,000 | 0.00% | 2,334,900 |
| 2022-06-24 | 2022-06-22 | 26.800 | 92,000 | +12,000 | 0.00% | 2,465,600 |
| 2022-06-23 | 2022-06-21 | 27.700 | 80,000 | -4,000 | 0.00% | 2,216,000 |
| 2022-06-22 | 2022-06-20 | 26.200 | 84,000 | -2,000 | 0.00% | 2,200,800 |
| 2022-06-20 | 2022-06-16 | 25.350 | 86,000 | +2,000 | 0.00% | 2,180,100 |
| 2022-06-14 | 2022-06-10 | 26.400 | 84,000 | +2,000 | 0.00% | 2,217,600 |
| 2022-06-13 | 2022-06-09 | 26.700 | 82,000 | +4,000 | 0.00% | 2,189,400 |
| 2022-06-07 | 2022-06-02 | 22.350 | 78,000 | +4,000 | 0.00% | 1,743,300 |
| 2022-06-06 | 2022-06-01 | 23.000 | 74,000 | +6,000 | 0.00% | 1,702,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 68,000 | -6,000 | 0.00% | 1,577,600 |
| 2022-06-01 | 2022-05-30 | 22.150 | 74,000 | -14,000 | 0.00% | 1,639,100 |
| 2022-05-26 | 2022-05-24 | 20.950 | 88,000 | +4,000 | 0.00% | 1,843,600 |
| 2022-05-25 | 2022-05-23 | 22.400 | 84,000 | +2,000 | 0.00% | 1,881,600 |
| 2022-05-24 | 2022-05-20 | 22.350 | 82,000 | -2,000 | 0.00% | 1,832,700 |
| 2022-05-20 | 2022-05-18 | 21.150 | 84,000 | +2,000 | 0.00% | 1,776,600 |
| 2022-05-19 | 2022-05-17 | 20.850 | 82,000 | -2,000 | 0.00% | 1,709,700 |
| 2022-05-17 | 2022-05-13 | 19.840 | 84,000 | -2,000 | 0.00% | 1,666,560 |
| 2022-05-13 | 2022-05-11 | 19.240 | 86,000 | -18,000 | 0.00% | 1,654,640 |
| 2022-05-11 | 2022-05-06 | 18.660 | 104,000 | +14,000 | 0.00% | 1,940,640 |
| 2022-05-10 | 2022-05-05 | 19.920 | 90,000 | +2,000 | 0.00% | 1,792,800 |
| 2022-05-06 | 2022-05-04 | 20.600 | 88,000 | +4,000 | 0.00% | 1,812,800 |
| 2022-05-05 | 2022-05-03 | 22.150 | 84,000 | +2,000 | 0.00% | 1,860,600 |
| 2022-05-04 | 2022-04-29 | 22.750 | 82,000 | -6,000 | 0.00% | 1,865,500 |
| 2022-04-25 | 2022-04-21 | 21.550 | 88,000 | +6,000 | 0.00% | 1,896,400 |
| 2022-04-22 | 2022-04-20 | 22.250 | 82,000 | -4,000 | 0.00% | 1,824,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 86,000 | +2,000 | 0.00% | 1,874,800 |
| 2022-04-20 | 2022-04-14 | 22.900 | 84,000 | -4,000 | 0.00% | 1,923,600 |
| 2022-04-19 | 2022-04-13 | 21.850 | 88,000 | +2,000 | 0.00% | 1,922,800 |
| 2022-04-14 | 2022-04-12 | 23.250 | 86,000 | -2,000 | 0.00% | 1,999,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 88,000 | +18,000 | 0.00% | 1,953,600 |
| 2022-04-12 | 2022-04-08 | 23.750 | 70,000 | +4,000 | 0.00% | 1,662,500 |
| 2022-04-11 | 2022-04-07 | 23.400 | 66,000 | +6,000 | 0.00% | 1,544,400 |
| 2022-04-08 | 2022-04-06 | 24.450 | 60,000 | +8,000 | 0.00% | 1,467,000 |
| 2022-04-07 | 2022-04-04 | 25.900 | 52,000 | -8,000 | 0.00% | 1,346,800 |
| 2022-04-06 | 2022-04-01 | 24.450 | 60,000 | +4,000 | 0.00% | 1,467,000 |
| 2022-04-04 | 2022-03-31 | 25.100 | 56,000 | +8,000 | 0.00% | 1,405,600 |
| 2022-04-01 | 2022-03-30 | 26.150 | 48,000 | -6,000 | 0.00% | 1,255,200 |
| 2022-03-29 | 2022-03-25 | 25.300 | 54,000 | +24,000 | 0.00% | 1,366,200 |
| 2022-03-28 | 2022-03-24 | 27.850 | 30,000 | -4,000 | 0.00% | 835,500 |
| 2022-03-25 | 2022-03-23 | 27.400 | 34,000 | -16,000 | 0.00% | 931,600 |
| 2022-03-24 | 2022-03-22 | 25.900 | 50,000 | -4,000 | 0.00% | 1,295,000 |
| 2022-03-23 | 2022-03-21 | 25.100 | 54,000 | -2,000 | 0.00% | 1,355,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 56,000 | +8,000 | 0.00% | 1,372,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 48,000 | -12,000 | 0.00% | 1,252,800 |
| 2022-03-18 | 2022-03-16 | 23.350 | 60,000 | -24,000 | 0.00% | 1,401,000 |
| 2022-03-17 | 2022-03-15 | 19.860 | 84,000 | +8,000 | 0.00% | 1,668,240 |
| 2022-03-16 | 2022-03-14 | 20.700 | 76,000 | +22,000 | 0.00% | 1,573,200 |
| 2022-03-15 | 2022-03-11 | 24.850 | 54,000 | +8,000 | 0.00% | 1,341,900 |
| 2022-03-14 | 2022-03-10 | 26.600 | 46,000 | -6,000 | 0.00% | 1,223,600 |
| 2022-03-10 | 2022-03-08 | 26.350 | 52,000 | -2,000 | 0.00% | 1,370,200 |
| 2022-03-08 | 2022-03-04 | 28.950 | 54,000 | -6,000 | 0.00% | 1,563,300 |
| 2022-03-04 | 2022-03-02 | 29.950 | 60,000 | -8,000 | 0.00% | 1,797,000 |
| 2022-03-03 | 2022-03-01 | 30.700 | 68,000 | +2,000 | 0.00% | 2,087,600 |
| 2022-03-02 | 2022-02-28 | 30.850 | 66,000 | -4,000 | 0.00% | 2,036,100 |
| 2022-02-28 | 2022-02-24 | 29.700 | 70,000 | +6,000 | 0.00% | 2,079,000 |
| 2022-02-17 | 2022-02-15 | 27.850 | 64,000 | -4,000 | 0.00% | 1,782,400 |
| 2022-01-27 | 2022-01-25 | 28.700 | 68,000 | +2,000 | 0.00% | 1,951,600 |
| 2022-01-26 | 2022-01-24 | 30.300 | 66,000 | +2,000 | 0.00% | 1,999,800 |
| 2022-01-25 | 2022-01-21 | 31.250 | 64,000 | -2,000 | 0.00% | 2,000,000 |
| 2022-01-18 | 2022-01-14 | 32.000 | 66,000 | +2,000 | 0.00% | 2,112,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 64,000 | +2,000 | 0.00% | 2,064,000 |
| 2022-01-12 | 2022-01-10 | 32.100 | 62,000 | -4,000 | 0.00% | 1,990,200 |
| 2022-01-07 | 2022-01-05 | 30.400 | 66,000 | +2,000 | 0.00% | 2,006,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 64,000 | +2,000 | 0.00% | 2,032,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 62,000 | -4,000 | 0.00% | 2,139,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 66,000 | +2,000 | 0.00% | 2,131,800 |
| 2021-12-29 | 2021-12-24 | 34.650 | 64,000 | +2,000 | 0.00% | 2,217,600 |
| 2021-12-28 | 2021-12-22 | 35.450 | 62,000 | -4,000 | 0.00% | 2,197,900 |
| 2021-12-23 | 2021-12-21 | 34.300 | 66,000 | +4,000 | 0.00% | 2,263,800 |
| 2021-12-22 | 2021-12-20 | 33.750 | 62,000 | +8,000 | 0.00% | 2,092,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 54,000 | +4,000 | 0.00% | 1,830,600 |
| 2021-12-20 | 2021-12-16 | 34.100 | 50,000 | +4,000 | 0.00% | 1,705,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 46,000 | +10,000 | 0.00% | 1,591,600 |
| 2021-12-16 | 2021-12-14 | 38.950 | 36,000 | +10,000 | 0.00% | 1,402,200 |
| 2021-12-14 | 2021-12-10 | 40.750 | 26,000 | +10,000 | 0.00% | 1,059,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 16,000 | -18,000 | 0.00% | 668,800 |
| 2021-12-10 | 2021-12-08 | 40.000 | 34,000 | -32,000 | 0.00% | 1,360,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 66,000 | +8,000 | 0.00% | 2,372,700 |
| 2021-12-06 | 2021-12-02 | 39.450 | 58,000 | -2,000 | 0.00% | 2,288,100 |
| 2021-12-03 | 2021-12-01 | 39.350 | 60,000 | +14,000 | 0.00% | 2,361,000 |
| 2021-12-02 | 2021-11-30 | 41.000 | 46,000 | +4,000 | 0.00% | 1,886,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 42,000 | +32,000 | 0.00% | 1,701,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 10,000 | -12,000 | 0.00% | 391,000 |
| 2021-11-26 | 2021-11-24 | 37.050 | 22,000 | -32,000 | 0.00% | 815,100 |
| 2021-11-25 | 2021-11-23 | 36.150 | 54,000 | +22,000 | 0.00% | 1,952,100 |
| 2021-11-24 | 2021-11-22 | 37.150 | 32,000 | +8,000 | 0.00% | 1,188,800 |
| 2021-11-23 | 2021-11-19 | 37.350 | 24,000 | -4,000 | 0.00% | 896,400 |
| 2021-11-22 | 2021-11-18 | 36.700 | 28,000 | +10,000 | 0.00% | 1,027,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 18,000 | -14,000 | 0.00% | 650,700 |
| 2021-11-18 | 2021-11-16 | 34.500 | 32,000 | -14,000 | 0.00% | 1,104,000 |
| 2021-11-12 | 2021-11-10 | 31.700 | 46,000 | -30,000 | 0.00% | 1,458,200 |
| 2021-11-11 | 2021-11-09 | 29.300 | 76,000 | -6,000 | 0.00% | 2,226,800 |
| 2021-11-10 | 2021-11-08 | 28.850 | 82,000 | +10,000 | 0.00% | 2,365,700 |
| 2021-11-09 | 2021-11-05 | 30.050 | 72,000 | -4,000 | 0.00% | 2,163,600 |
| 2021-11-08 | 2021-11-04 | 30.450 | 76,000 | -4,000 | 0.00% | 2,314,200 |
| 2021-11-05 | 2021-11-03 | 29.300 | 80,000 | +4,000 | 0.00% | 2,344,000 |
| 2021-11-04 | 2021-11-02 | 28.950 | 76,000 | -6,000 | 0.00% | 2,200,200 |
| 2021-11-03 | 2021-11-01 | 33.150 | 82,000 | +6,000 | 0.00% | 2,718,300 |
| 2021-11-02 | 2021-10-29 | 34.550 | 76,000 | -8,000 | 0.00% | 2,625,800 |
| 2021-10-29 | 2021-10-27 | 32.900 | 84,000 | +10,000 | 0.00% | 2,763,600 |
| 2021-10-25 | 2021-10-21 | 32.050 | 74,000 | +8,000 | 0.00% | 2,371,700 |
| 2021-10-22 | 2021-10-20 | 32.900 | 66,000 | -12,000 | 0.00% | 2,171,400 |
| 2021-10-21 | 2021-10-19 | 30.100 | 78,000 | -6,000 | 0.00% | 2,347,800 |
| 2021-10-20 | 2021-10-18 | 28.450 | 84,000 | -2,000 | 0.00% | 2,389,800 |
| 2021-10-19 | 2021-10-15 | 28.000 | 86,000 | +4,000 | 0.00% | 2,408,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 82,000 | -8,000 | 0.00% | 2,476,400 |
| 2021-10-15 | 2021-10-11 | 29.100 | 90,000 | -2,000 | 0.00% | 2,619,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 92,000 | +6,000 | 0.00% | 2,640,400 |
| 2021-10-11 | 2021-10-07 | 30.900 | 86,000 | -4,000 | 0.00% | 2,657,400 |
| 2021-10-08 | 2021-10-06 | 28.950 | 90,000 | +2,000 | 0.00% | 2,605,500 |
| 2021-10-05 | 2021-09-30 | 30.000 | 88,000 | -2,000 | 0.00% | 2,640,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 90,000 | +8,000 | 0.00% | 2,637,000 |
| 2021-09-30 | 2021-09-28 | 32.200 | 82,000 | -2,000 | 0.00% | 2,640,400 |
| 2021-09-27 | 2021-09-23 | 32.200 | 84,000 | +4,000 | 0.00% | 2,704,800 |
| 2021-09-23 | 2021-09-20 | 33.100 | 80,000 | +2,000 | 0.00% | 2,648,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 78,000 | -6,000 | 0.00% | 2,628,600 |
| 2021-09-16 | 2021-09-14 | 33.250 | 84,000 | -2,000 | 0.00% | 2,793,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 86,000 | +2,000 | 0.00% | 2,782,100 |
| 2021-09-14 | 2021-09-10 | 34.050 | 84,000 | +4,000 | 0.00% | 2,860,200 |
| 2021-09-13 | 2021-09-09 | 35.850 | 80,000 | -24,000 | 0.00% | 2,868,000 |
| 2021-09-10 | 2021-09-08 | 36.750 | 104,000 | -20,000 | 0.00% | 3,822,000 |
| 2021-09-09 | 2021-09-07 | 36.500 | 124,000 | +2,000 | 0.01% | 4,526,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 122,000 | -2,000 | 0.01% | 4,489,600 |
| 2021-09-06 | 2021-09-02 | 35.500 | 124,000 | +8,000 | 0.01% | 4,402,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 116,000 | -16,000 | 0.01% | 4,094,800 |
| 2021-09-02 | 2021-08-31 | 36.950 | 132,000 | +24,000 | 0.01% | 4,877,400 |
| 2021-09-01 | 2021-08-30 | 37.350 | 108,000 | -6,000 | 0.01% | 4,033,800 |
| 2021-08-31 | 2021-08-27 | 37.100 | 114,000 | +2,000 | 0.01% | 4,229,400 |
| 2021-08-30 | 2021-08-26 | 37.150 | 112,000 | -6,000 | 0.01% | 4,160,800 |
| 2021-08-27 | 2021-08-25 | 37.400 | 118,000 | +4,000 | 0.01% | 4,413,200 |
| 2021-08-26 | 2021-08-24 | 38.300 | 114,000 | -6,000 | 0.01% | 4,366,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 120,000 | -10,000 | 0.01% | 4,272,000 |
| 2021-08-24 | 2021-08-20 | 31.350 | 130,000 | +2,000 | 0.01% | 4,075,500 |
| 2021-08-23 | 2021-08-19 | 34.700 | 128,000 | +10,000 | 0.01% | 4,441,600 |
| 2021-08-19 | 2021-08-17 | 34.800 | 118,000 | +4,000 | 0.01% | 4,106,400 |
| 2021-08-18 | 2021-08-16 | 35.350 | 114,000 | -40,000 | 0.01% | 4,029,900 |
| 2021-08-17 | 2021-08-13 | 35.300 | 154,000 | -22,000 | 0.01% | 5,436,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 176,000 | -2,000 | 0.01% | 5,940,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 178,000 | +6,000 | 0.01% | 6,319,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 172,000 | -8,000 | 0.01% | 6,811,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 180,000 | -38,000 | 0.01% | 6,534,000 |
| 2021-08-10 | 2021-08-06 | 37.900 | 218,000 | -6,000 | 0.01% | 8,262,200 |
| 2021-08-09 | 2021-08-05 | 38.400 | 224,000 | +4,000 | 0.01% | 8,601,600 |
| 2021-08-06 | 2021-08-04 | 39.850 | 220,000 | -4,000 | 0.01% | 8,767,000 |
| 2021-08-05 | 2021-08-03 | 38.750 | 224,000 | -8,000 | 0.01% | 8,680,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 232,000 | -2,000 | 0.01% | 8,085,200 |
| 2021-08-03 | 2021-07-30 | 34.100 | 234,000 | -2,000 | 0.01% | 7,979,400 |
| 2021-08-02 | 2021-07-29 | 34.200 | 236,000 | -2,000 | 0.01% | 8,071,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 238,000 | -2,000 | 0.01% | 7,711,200 |
| 2021-07-29 | 2021-07-27 | 28.950 | 240,000 | +10,000 | 0.01% | 6,948,000 |
| 2021-07-28 | 2021-07-26 | 32.250 | 230,000 | +4,000 | 0.01% | 7,417,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 226,000 | +2,000 | 0.01% | 8,215,100 |
| 2021-07-26 | 2021-07-22 | 37.750 | 224,000 | -10,000 | 0.01% | 8,456,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 234,000 | -22,000 | 0.01% | 8,915,400 |
| 2021-07-22 | 2021-07-20 | 39.800 | 256,000 | +36,000 | 0.01% | 10,188,800 |
| 2021-07-21 | 2021-07-19 | 41.950 | 220,000 | -4,000 | 0.01% | 9,229,000 |
| 2021-07-20 | 2021-07-16 | 40.300 | 224,000 | +24,000 | 0.01% | 9,027,200 |
| 2021-07-19 | 2021-07-15 | 40.250 | 200,000 | +26,000 | 0.01% | 8,050,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 174,000 | -24,000 | 0.01% | 6,977,400 |
| 2021-07-15 | 2021-07-13 | 37.500 | 198,000 | +16,000 | 0.01% | 7,425,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 182,000 | -36,000 | 0.01% | 6,825,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 218,000 | +12,000 | 0.01% | 7,575,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 206,000 | +28,000 | 0.01% | 7,251,200 |
| 2021-07-09 | 2021-07-07 | 36.200 | 178,000 | -58,000 | 0.01% | 6,443,600 |
| 2021-07-08 | 2021-07-06 | 32.700 | 236,000 | +42,000 | 0.01% | 7,717,200 |
| 2021-07-07 | 2021-07-05 | 35.600 | 194,000 | -10,000 | 0.01% | 6,906,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 204,000 | -26,000 | 0.01% | 7,068,600 |
| 2021-07-05 | 2021-06-30 | 33.900 | 230,000 | +34,000 | 0.01% | 7,797,000 |
| 2021-07-02 | 2021-06-29 | 35.650 | 196,000 | +4,000 | 0.01% | 6,987,400 |
| 2021-06-30 | 2021-06-28 | 35.350 | 192,000 | -28,000 | 0.01% | 6,787,200 |
| 2021-06-29 | 2021-06-25 | 34.000 | 220,000 | +54,000 | 0.01% | 7,480,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 166,000 | +4,000 | 0.01% | 5,760,200 |
| 2021-06-25 | 2021-06-23 | 33.200 | 162,000 | +2,000 | 0.01% | 5,378,400 |
| 2021-06-24 | 2021-06-22 | 31.200 | 160,000 | +4,000 | 0.01% | 4,992,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 156,000 | +8,000 | 0.01% | 5,062,200 |
| 2021-06-22 | 2021-06-18 | 32.850 | 148,000 | -26,000 | 0.01% | 4,861,800 |
| 2021-06-21 | 2021-06-17 | 31.200 | 174,000 | +4,000 | 0.01% | 5,428,800 |
| 2021-06-18 | 2021-06-16 | 31.700 | 170,000 | +2,000 | 0.01% | 5,389,000 |
| 2021-06-17 | 2021-06-15 | 32.950 | 168,000 | -8,000 | 0.01% | 5,535,600 |
| 2021-06-16 | 2021-06-11 | 32.600 | 176,000 | -70,000 | 0.01% | 5,737,600 |
| 2021-06-15 | 2021-06-10 | 33.350 | 246,000 | +8,000 | 0.01% | 8,204,100 |
| 2021-06-11 | 2021-06-09 | 33.200 | 238,000 | -36,000 | 0.01% | 7,901,600 |
| 2021-06-10 | 2021-06-08 | 31.000 | 274,000 | -2,000 | 0.01% | 8,494,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 276,000 | -2,000 | 0.01% | 8,611,200 |
| 2021-06-08 | 2021-06-04 | 31.150 | 278,000 | +28,000 | 0.01% | 8,659,700 |
| 2021-06-07 | 2021-06-03 | 32.250 | 250,000 | -26,000 | 0.01% | 8,062,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 276,000 | +20,000 | 0.01% | 8,652,600 |
| 2021-06-03 | 2021-06-01 | 31.900 | 256,000 | +36,000 | 0.01% | 8,166,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 220,000 | -76,000 | 0.01% | 6,699,000 |
| 2021-06-01 | 2021-05-28 | 27.350 | 296,000 | +22,000 | 0.02% | 8,095,600 |
| 2021-05-31 | 2021-05-27 | 27.750 | 274,000 | +10,000 | 0.01% | 7,603,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 264,000 | -24,000 | 0.01% | 7,220,400 |
| 2021-05-27 | 2021-05-25 | 25.750 | 288,000 | +2,000 | 0.01% | 7,416,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 286,000 | +4,000 | 0.01% | 7,679,100 |
| 2021-05-25 | 2021-05-21 | 26.900 | 282,000 | -8,000 | 0.01% | 7,585,800 |
| 2021-05-24 | 2021-05-20 | 26.100 | 290,000 | +14,000 | 0.01% | 7,569,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 276,000 | -6,000 | 0.01% | 6,927,600 |
| 2021-05-20 | 2021-05-17 | 24.400 | 282,000 | +36,000 | 0.01% | 6,880,800 |
| 2021-05-18 | 2021-05-14 | 23.900 | 246,000 | -64,000 | 0.01% | 5,879,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 310,000 | -2,000 | 0.02% | 6,088,400 |
| 2021-05-14 | 2021-05-12 | 19.420 | 312,000 | -6,000 | 0.02% | 6,059,040 |
| 2021-05-13 | 2021-05-11 | 19.000 | 318,000 | +2,000 | 0.02% | 6,042,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 316,000 | -18,000 | 0.02% | 6,029,280 |
| 2021-05-11 | 2021-05-07 | 17.760 | 334,000 | +10,000 | 0.02% | 5,931,840 |
| 2021-05-07 | 2021-05-05 | 17.860 | 324,000 | +10,000 | 0.02% | 5,786,640 |
| 2021-05-06 | 2021-05-04 | 18.560 | 314,000 | +12,000 | 0.02% | 5,827,840 |
| 2021-05-05 | 2021-05-03 | 18.280 | 302,000 | -12,000 | 0.02% | 5,520,560 |
| 2021-05-04 | 2021-04-30 | 18.000 | 314,000 | -8,000 | 0.02% | 5,652,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 322,000 | +8,000 | 0.02% | 5,757,360 |
| 2021-04-30 | 2021-04-28 | 18.200 | 314,000 | +8,000 | 0.02% | 5,714,800 |
| 2021-04-29 | 2021-04-27 | 18.100 | 306,000 | -2,000 | 0.02% | 5,538,600 |
| 2021-04-28 | 2021-04-26 | 17.240 | 308,000 | -6,000 | 0.02% | 5,309,920 |
| 2021-04-27 | 2021-04-23 | 17.020 | 314,000 | +4,000 | 0.02% | 5,344,280 |
| 2021-04-26 | 2021-04-22 | 17.000 | 310,000 | -4,000 | 0.02% | 5,270,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 314,000 | +8,000 | 0.02% | 5,281,480 |
| 2021-04-22 | 2021-04-20 | 16.220 | 306,000 | -8,000 | 0.02% | 4,963,320 |
| 2021-04-21 | 2021-04-19 | 15.820 | 314,000 | +2,000 | 0.02% | 4,967,480 |
| 2021-04-20 | 2021-04-16 | 15.800 | 312,000 | +4,000 | 0.02% | 4,929,600 |
| 2021-04-19 | 2021-04-15 | 16.300 | 308,000 | -22,000 | 0.02% | 5,020,400 |
| 2021-04-16 | 2021-04-14 | 15.780 | 330,000 | -6,000 | 0.02% | 5,207,400 |
| 2021-04-15 | 2021-04-13 | 15.560 | 336,000 | +4,000 | 0.02% | 5,228,160 |
| 2021-04-14 | 2021-04-12 | 15.700 | 332,000 | +10,000 | 0.02% | 5,212,400 |
| 2021-04-13 | 2021-04-09 | 15.900 | 322,000 | +4,000 | 0.02% | 5,119,800 |
| 2021-04-12 | 2021-04-08 | 15.840 | 318,000 | +10,000 | 0.02% | 5,037,120 |
| 2021-04-09 | 2021-04-07 | 15.060 | 308,000 | +4,000 | 0.02% | 4,638,480 |
| 2021-04-08 | 2021-04-01 | 15.000 | 304,000 | -22,000 | 0.02% | 4,560,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 326,000 | +6,000 | 0.02% | 4,459,680 |
| 2021-04-01 | 2021-03-30 | 14.040 | 320,000 | -10,000 | 0.02% | 4,492,800 |
| 2021-03-31 | 2021-03-29 | 13.280 | 330,000 | +10,000 | 0.02% | 4,382,400 |
| 2021-03-30 | 2021-03-26 | 14.300 | 320,000 | +10,000 | 0.02% | 4,576,000 |
| 2021-03-22 | 2021-03-18 | 14.540 | 310,000 | +32,000 | 0.02% | 4,507,400 |
| 2021-03-19 | 2021-03-17 | 14.380 | 278,000 | +8,000 | 0.01% | 3,997,640 |
| 2021-03-08 | 2021-03-04 | 13.920 | 270,000 | +4,000 | 0.01% | 3,758,400 |
| 2021-03-05 | 2021-03-03 | 14.860 | 266,000 | +2,000 | 0.01% | 3,952,760 |
| 2021-03-04 | 2021-03-02 | 14.760 | 264,000 | +2,000 | 0.01% | 3,896,640 |
| 2021-03-03 | 2021-03-01 | 14.900 | 262,000 | -10,000 | 0.01% | 3,903,800 |
| 2021-03-02 | 2021-02-26 | 13.380 | 272,000 | +32,000 | 0.01% | 3,639,360 |
| 2021-03-01 | 2021-02-25 | 14.660 | 240,000 | -32,000 | 0.01% | 3,518,400 |
| 2021-02-26 | 2021-02-24 | 12.120 | 272,000 | -2,000 | 0.01% | 3,296,640 |
| 2021-02-25 | 2021-02-23 | 12.220 | 274,000 | +14,000 | 0.01% | 3,348,280 |
| 2021-02-24 | 2021-02-22 | 12.940 | 260,000 | -2,000 | 0.01% | 3,364,400 |
| 2021-02-23 | 2021-02-19 | 12.840 | 262,000 | -10,000 | 0.01% | 3,364,080 |
| 2021-02-22 | 2021-02-18 | 12.960 | 272,000 | -2,000 | 0.01% | 3,525,120 |
| 2021-02-19 | 2021-02-17 | 12.540 | 274,000 | +10,000 | 0.01% | 3,435,960 |
| 2021-02-10 | 2021-02-08 | 12.340 | 264,000 | -16,000 | 0.01% | 3,257,760 |
| 2021-02-08 | 2021-02-04 | 12.280 | 280,000 | +6,000 | 0.01% | 3,438,400 |
| 2021-02-05 | 2021-02-03 | 12.460 | 274,000 | +52,000 | 0.01% | 3,414,040 |
| 2021-02-04 | 2021-02-02 | 12.080 | 222,000 | -38,000 | 0.01% | 2,681,760 |
| 2021-02-03 | 2021-02-01 | 10.240 | 260,000 | -6,000 | 0.01% | 2,662,400 |
| 2021-02-01 | 2021-01-28 | 10.380 | 266,000 | +2,000 | 0.01% | 2,761,080 |
| 2021-01-22 | 2021-01-20 | 11.600 | 264,000 | +20,000 | 0.01% | 3,062,400 |
| 2021-01-20 | 2021-01-18 | 10.620 | 244,000 | +10,000 | 0.01% | 2,591,280 |
| 2021-01-15 | 2021-01-13 | 10.640 | 234,000 | +4,000 | 0.01% | 2,489,760 |
| 2021-01-05 | 2020-12-31 | 11.280 | 230,000 | +2,000 | 0.01% | 2,594,400 |
| 2021-01-04 | 2020-12-29 | 11.260 | 228,000 | +4,000 | 0.01% | 2,567,280 |
| 2020-12-30 | 2020-12-28 | 11.680 | 224,000 | +4,000 | 0.01% | 2,616,320 |
| 2020-12-29 | 2020-12-24 | 11.360 | 220,000 | +6,000 | 0.01% | 2,499,200 |
| 2020-12-17 | 2020-12-15 | 11.820 | 214,000 | +2,000 | 0.01% | 2,529,480 |
| 2020-12-10 | 2020-12-08 | 12.260 | 212,000 | +4,000 | 0.01% | 2,599,120 |
| 2020-12-09 | 2020-12-07 | 13.120 | 208,000 | -4,000 | 0.01% | 2,728,960 |
| 2020-12-02 | 2020-11-30 | 11.140 | 212,000 | +6,000 | 0.01% | 2,361,680 |
| 2020-11-26 | 2020-11-24 | 10.360 | 206,000 | -20,000 | 0.01% | 2,134,160 |
| 2020-11-25 | 2020-11-23 | 10.740 | 226,000 | +24,000 | 0.01% | 2,427,240 |
| 2020-11-23 | 2020-11-19 | 12.300 | 202,000 | +20,000 | 0.01% | 2,484,600 |
| 2020-11-17 | 2020-11-13 | 11.980 | 182,000 | +2,000 | 0.01% | 2,180,360 |
| 2020-11-13 | 2020-11-11 | 11.920 | 180,000 | -2,000 | 0.01% | 2,145,600 |
| 2020-11-11 | 2020-11-09 | 12.580 | 182,000 | +8,000 | 0.01% | 2,289,560 |
| 2020-11-06 | 2020-11-04 | 11.060 | 174,000 | +10,000 | 0.01% | 1,924,440 |
| 2020-11-05 | 2020-11-03 | 11.300 | 164,000 | +10,000 | 0.01% | 1,853,200 |
| 2020-10-27 | 2020-10-22 | 11.660 | 154,000 | +2,000 | 0.01% | 1,795,640 |
| 2020-10-23 | 2020-10-21 | 11.700 | 152,000 | +2,000 | 0.01% | 1,778,400 |
| 2020-10-21 | 2020-10-19 | 11.860 | 150,000 | +6,000 | 0.01% | 1,779,000 |
| 2020-10-20 | 2020-10-16 | 12.220 | 144,000 | +4,000 | 0.01% | 1,759,680 |
| 2020-10-19 | 2020-10-15 | 12.540 | 140,000 | +6,000 | 0.01% | 1,755,600 |
| 2020-10-16 | 2020-10-14 | 12.900 | 134,000 | +2,000 | 0.01% | 1,728,600 |
| 2020-10-15 | 2020-10-12 | 12.900 | 132,000 | -2,000 | 0.01% | 1,702,800 |
| 2020-10-14 | 2020-10-09 | 12.640 | 134,000 | +4,000 | 0.01% | 1,693,760 |
| 2020-10-12 | 2020-10-08 | 13.000 | 130,000 | +2,000 | 0.01% | 1,690,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 128,000 | +2,000 | 0.01% | 1,656,320 |
| 2020-10-08 | 2020-10-06 | 13.360 | 126,000 | -8,000 | 0.01% | 1,683,360 |
| 2020-10-07 | 2020-10-05 | 13.220 | 134,000 | -10,000 | 0.01% | 1,771,480 |
| 2020-10-06 | 2020-09-30 | 12.680 | 144,000 | +16,000 | 0.01% | 1,825,920 |
| 2020-10-05 | 2020-09-29 | 12.380 | 128,000 | -2,000 | 0.01% | 1,584,640 |
| 2020-09-28 | 2020-09-24 | 12.280 | 130,000 | -2,000 | 0.01% | 1,596,400 |
| 2020-09-25 | 2020-09-23 | 12.120 | 132,000 | -6,000 | 0.01% | 1,599,840 |
| 2020-09-24 | 2020-09-22 | 11.480 | 138,000 | +6,000 | 0.01% | 1,584,240 |
| 2020-09-15 | 2020-09-11 | 13.820 | 132,000 | +2,000 | 0.01% | 1,824,240 |
| 2020-09-14 | 2020-09-10 | 13.480 | 130,000 | +20,000 | 0.01% | 1,752,400 |
| 2020-09-11 | 2020-09-09 | 13.980 | 110,000 | +2,000 | 0.01% | 1,537,800 |
| 2020-09-10 | 2020-09-08 | 13.980 | 108,000 | -10,000 | 0.01% | 1,509,840 |
| 2020-09-09 | 2020-09-07 | 13.720 | 118,000 | +12,000 | 0.01% | 1,618,960 |
| 2020-09-07 | 2020-09-03 | 15.000 | 106,000 | +8,000 | 0.01% | 1,590,000 |
| 2020-09-03 | 2020-09-01 | 15.000 | 98,000 | +20,000 | 0.01% | 1,470,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 78,000 | +2,000 | 0.00% | 1,166,880 |
| 2020-08-28 | 2020-08-26 | 15.120 | 76,000 | -2,000 | 0.00% | 1,149,120 |
| 2020-08-27 | 2020-08-25 | 15.300 | 78,000 | +2,000 | 0.00% | 1,193,400 |
| 2020-08-24 | 2020-08-20 | 15.340 | 76,000 | +2,000 | 0.00% | 1,165,840 |
| 2020-08-20 | 2020-08-18 | 16.060 | 74,000 | -6,000 | 0.00% | 1,188,440 |
| 2020-08-18 | 2020-08-14 | 15.420 | 80,000 | -2,000 | 0.00% | 1,233,600 |
| 2020-08-17 | 2020-08-13 | 15.540 | 82,000 | -2,000 | 0.00% | 1,274,280 |
| 2020-08-14 | 2020-08-12 | 15.260 | 84,000 | -8,000 | 0.00% | 1,281,840 |
| 2020-08-13 | 2020-08-11 | 15.900 | 92,000 | +2,000 | 0.00% | 1,462,800 |
| 2020-08-12 | 2020-08-10 | 16.400 | 90,000 | -12,000 | 0.00% | 1,476,000 |
| 2020-08-11 | 2020-08-07 | 16.440 | 102,000 | +20,000 | 0.01% | 1,676,880 |
| 2020-08-10 | 2020-08-06 | 16.600 | 82,000 | +2,000 | 0.00% | 1,361,200 |
| 2020-08-07 | 2020-08-05 | 16.520 | 80,000 | -14,000 | 0.00% | 1,321,600 |
| 2020-08-06 | 2020-08-04 | 15.980 | 94,000 | +16,000 | 0.00% | 1,502,120 |
| 2020-08-04 | 2020-07-31 | 16.800 | 78,000 | +6,000 | 0.00% | 1,310,400 |
| 2020-08-03 | 2020-07-30 | 16.760 | 72,000 | -18,000 | 0.00% | 1,206,720 |
| 2020-07-31 | 2020-07-29 | 15.980 | 90,000 | +6,000 | 0.00% | 1,438,200 |
| 2020-07-30 | 2020-07-28 | 16.100 | 84,000 | -2,000 | 0.00% | 1,352,400 |
| 2020-07-29 | 2020-07-27 | 15.880 | 86,000 | +2,000 | 0.00% | 1,365,680 |
| 2020-07-28 | 2020-07-24 | 16.840 | 84,000 | +16,000 | 0.00% | 1,414,560 |
| 2020-07-27 | 2020-07-23 | 17.980 | 68,000 | -10,000 | 0.00% | 1,222,640 |
| 2020-07-24 | 2020-07-22 | 17.100 | 78,000 | -22,000 | 0.00% | 1,333,800 |
| 2020-07-22 | 2020-07-20 | 15.220 | 100,000 | -20,000 | 0.01% | 1,522,000 |
| 2020-07-21 | 2020-07-17 | 15.020 | 120,000 | -2,000 | 0.01% | 1,802,400 |
| 2020-07-20 | 2020-07-16 | 15.000 | 122,000 | +16,000 | 0.01% | 1,830,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 106,000 | -8,000 | 0.01% | 1,700,240 |
| 2020-07-16 | 2020-07-14 | 15.620 | 114,000 | +4,000 | 0.01% | 1,780,680 |
| 2020-07-15 | 2020-07-13 | 15.920 | 110,000 | -10,000 | 0.01% | 1,751,200 |
| 2020-07-14 | 2020-07-10 | 15.760 | 120,000 | +6,000 | 0.01% | 1,891,200 |
| 2020-07-13 | 2020-07-09 | 15.920 | 114,000 | -24,000 | 0.01% | 1,814,880 |
| 2020-07-10 | 2020-07-08 | 15.300 | 138,000 | -4,000 | 0.01% | 2,111,400 |
| 2020-07-09 | 2020-07-07 | 15.140 | 142,000 | +12,000 | 0.01% | 2,149,880 |
| 2020-07-08 | 2020-07-06 | 15.880 | 130,000 | +4,000 | 0.01% | 2,064,400 |
| 2020-07-07 | 2020-07-03 | 16.140 | 126,000 | -2,000 | 0.01% | 2,033,640 |
| 2020-07-06 | 2020-07-02 | 16.020 | 128,000 | +4,000 | 0.01% | 2,050,560 |
| 2020-07-02 | 2020-06-29 | 16.140 | 124,000 | -6,000 | 0.01% | 2,001,360 |
| 2020-06-26 | 2020-06-23 | 16.400 | 130,000 | -16,000 | 0.01% | 2,132,000 |
| 2020-06-24 | 2020-06-22 | 16.040 | 146,000 | +14,000 | 0.01% | 2,341,840 |
| 2020-06-19 | 2020-06-17 | 16.561 | 132,000 | +2,000 | 0.01% | 2,186,005 |
| 2020-06-18 | 2020-06-16 | 16.400 | 130,000 | -3,509 | 0.01% | 2,132,007 |
| 2020-06-15 | 2020-06-11 | 16.420 | 133,509 | +7,970 | 0.01% | 2,192,235 |
| 2020-06-12 | 2020-06-10 | 17.223 | 125,539 | +3,986 | 0.01% | 2,162,167 |
| 2020-06-11 | 2020-06-09 | 17.765 | 121,553 | -3,986 | 0.01% | 2,159,395 |
| 2020-06-10 | 2020-06-08 | 17.865 | 125,539 | +15,942 | 0.01% | 2,242,807 |
| 2020-06-09 | 2020-06-05 | 19.271 | 109,597 | -3,986 | 0.01% | 2,111,996 |
| 2020-06-08 | 2020-06-04 | 19.110 | 113,583 | -9,963 | 0.01% | 2,170,569 |
| 2020-06-05 | 2020-06-03 | 17.966 | 123,546 | +13,949 | 0.01% | 2,219,601 |
| 2020-06-04 | 2020-06-02 | 17.765 | 109,597 | +1,992 | 0.01% | 1,946,996 |
| 2020-06-03 | 2020-06-01 | 18.066 | 107,605 | -9,963 | 0.01% | 1,944,009 |
| 2020-06-02 | 2020-05-29 | 17.062 | 117,568 | -15,941 | 0.01% | 2,006,002 |
| 2020-06-01 | 2020-05-28 | 16.039 | 133,509 | +1,992 | 0.01% | 2,141,315 |
| 2020-05-29 | 2020-05-27 | 16.822 | 131,517 | +1,993 | 0.01% | 2,212,326 |
| 2020-05-28 | 2020-05-26 | 16.802 | 129,524 | -21,919 | 0.01% | 2,176,201 |
| 2020-05-27 | 2020-05-25 | 16.219 | 151,443 | -1,993 | 0.01% | 2,456,313 |
| 2020-05-26 | 2020-05-22 | 15.858 | 153,436 | +15,941 | 0.01% | 2,433,199 |
| 2020-05-25 | 2020-05-21 | 17.283 | 137,495 | +25,905 | 0.01% | 2,376,366 |
| 2020-05-22 | 2020-05-20 | 16.661 | 111,590 | -1,993 | 0.01% | 1,859,202 |
| 2020-05-21 | 2020-05-19 | 16.420 | 113,583 | -1,992 | 0.01% | 1,865,047 |
| 2020-05-20 | 2020-05-18 | 16.179 | 115,575 | -1,993 | 0.01% | 1,869,916 |
| 2020-05-19 | 2020-05-15 | 15.878 | 117,568 | -5,978 | 0.01% | 1,866,762 |
| 2020-05-18 | 2020-05-14 | 15.778 | 123,546 | -81,700 | 0.01% | 1,949,281 |
| 2020-05-15 | 2020-05-13 | 15.557 | 205,246 | -5,978 | 0.01% | 3,193,005 |
| 2020-05-14 | 2020-05-12 | 15.697 | 211,224 | +43,839 | 0.01% | 3,315,685 |
| 2020-05-13 | 2020-05-11 | 15.718 | 167,385 | +5,978 | 0.01% | 2,630,883 |
| 2020-05-12 | 2020-05-08 | 14.935 | 161,407 | +3,986 | 0.01% | 2,410,563 |
| 2020-05-11 | 2020-05-07 | 14.192 | 157,421 | +27,897 | 0.01% | 2,234,114 |
| 2020-05-07 | 2020-05-05 | 13.750 | 129,524 | -3,985 | 0.01% | 1,781,001 |
| 2020-05-06 | 2020-05-04 | 13.349 | 133,509 | +5,978 | 0.01% | 1,782,196 |
| 2020-05-04 | 2020-04-28 | 13.831 | 127,531 | -5,978 | 0.01% | 1,763,836 |
| 2020-04-29 | 2020-04-27 | 13.269 | 133,509 | -7,971 | 0.01% | 1,771,476 |
| 2020-04-28 | 2020-04-24 | 12.947 | 141,480 | +1,993 | 0.01% | 1,831,800 |
| 2020-04-27 | 2020-04-23 | 13.228 | 139,487 | -5,978 | 0.01% | 1,845,195 |
| 2020-04-23 | 2020-04-21 | 12.727 | 145,465 | +1,992 | 0.01% | 1,851,275 |
| 2020-04-20 | 2020-04-16 | 13.028 | 143,473 | +1,993 | 0.01% | 1,869,124 |
| 2020-04-15 | 2020-04-09 | 13.289 | 141,480 | -1,993 | 0.01% | 1,880,080 |
| 2020-04-09 | 2020-04-07 | 13.128 | 143,473 | -3,985 | 0.01% | 1,883,524 |
| 2020-04-03 | 2020-04-01 | 12.205 | 147,458 | +1,993 | 0.01% | 1,799,679 |
| 2020-04-02 | 2020-03-31 | 12.606 | 145,465 | -1,993 | 0.01% | 1,833,755 |
| 2020-03-17 | 2020-03-13 | 13.088 | 147,458 | +3,985 | 0.01% | 1,929,919 |
| 2020-03-16 | 2020-03-12 | 14.011 | 143,473 | -9,963 | 0.01% | 2,010,244 |
| 2020-03-11 | 2020-03-09 | 16.942 | 153,436 | +3,985 | 0.01% | 2,599,519 |
| 2020-03-10 | 2020-03-06 | 18.146 | 149,451 | -5,978 | 0.01% | 2,712,005 |
| 2020-03-05 | 2020-03-03 | 16.420 | 155,429 | -9,963 | 0.01% | 2,552,164 |
| 2020-03-04 | 2020-03-02 | 16.420 | 165,392 | -9,964 | 0.01% | 2,715,758 |
| 2020-02-26 | 2020-02-24 | 17.042 | 175,356 | -7,970 | 0.01% | 2,988,488 |
| 2020-02-18 | 2020-02-14 | 17.966 | 183,326 | +3,985 | 0.01% | 3,293,596 |
| 2020-02-17 | 2020-02-13 | 18.267 | 179,341 | +5,978 | 0.01% | 3,276,002 |
| 2020-02-14 | 2020-02-12 | 18.709 | 173,363 | +1,993 | 0.01% | 3,243,363 |
| 2020-02-13 | 2020-02-11 | 18.468 | 171,370 | +5,978 | 0.01% | 3,164,797 |
| 2020-02-12 | 2020-02-10 | 18.769 | 165,392 | +9,963 | 0.01% | 3,104,197 |
| 2020-02-11 | 2020-02-07 | 19.130 | 155,429 | +53,803 | 0.01% | 2,973,365 |
| 2020-02-10 | 2020-02-06 | 19.110 | 101,626 | -1,993 | 0.01% | 1,942,071 |
| 2020-02-07 | 2020-02-05 | 19.070 | 103,619 | -5,978 | 0.01% | 1,975,997 |
| 2020-02-06 | 2020-02-04 | 18.829 | 109,597 | -5,978 | 0.01% | 2,063,596 |
| 2020-02-05 | 2020-02-03 | 18.407 | 115,575 | -13,949 | 0.01% | 2,127,436 |
| 2020-02-04 | 2020-01-31 | 18.106 | 129,524 | -7,971 | 0.01% | 2,345,201 |
| 2020-02-03 | 2020-01-30 | 17.564 | 137,495 | +11,956 | 0.01% | 2,415,006 |
| 2020-01-31 | 2020-01-29 | 18.427 | 125,539 | -15,941 | 0.01% | 2,313,367 |
| 2020-01-30 | 2020-01-24 | 17.665 | 141,480 | +5,978 | 0.01% | 2,499,200 |
| 2020-01-23 | 2020-01-21 | 18.267 | 135,502 | +15,941 | 0.01% | 2,475,200 |
| 2020-01-22 | 2020-01-20 | 18.809 | 119,561 | +1,993 | 0.01% | 2,248,808 |
| 2020-01-21 | 2020-01-17 | 18.869 | 117,568 | -7,971 | 0.01% | 2,218,402 |
| 2020-01-20 | 2020-01-16 | 18.508 | 125,539 | -21,919 | 0.01% | 2,323,447 |
| 2020-01-14 | 2020-01-10 | 17.524 | 147,458 | -3,985 | 0.01% | 2,584,079 |
| 2020-01-13 | 2020-01-09 | 16.962 | 151,443 | -1,993 | 0.01% | 2,568,793 |
| 2020-01-10 | 2020-01-08 | 16.601 | 153,436 | +1,993 | 0.01% | 2,547,159 |
| 2020-01-08 | 2020-01-06 | 16.902 | 151,443 | +3,985 | 0.01% | 2,559,673 |
| 2020-01-07 | 2020-01-03 | 17.625 | 147,458 | +11,956 | 0.01% | 2,598,879 |
| 2020-01-03 | 2019-12-31 | 17.765 | 135,502 | -7,971 | 0.01% | 2,407,200 |
| 2019-12-30 | 2019-12-24 | 17.805 | 143,473 | +1,993 | 0.01% | 2,554,565 |
| 2019-12-27 | 2019-12-20 | 17.906 | 141,480 | -9,963 | 0.01% | 2,533,280 |
| 2019-12-19 | 2019-12-17 | 18.789 | 151,443 | -9,964 | 0.01% | 2,845,432 |
| 2019-12-18 | 2019-12-16 | 18.869 | 161,407 | -5,978 | 0.01% | 3,045,604 |
| 2019-12-17 | 2019-12-13 | 18.709 | 167,385 | -9,963 | 0.01% | 3,131,523 |
| 2019-12-16 | 2019-12-12 | 18.969 | 177,348 | -3,986 | 0.01% | 3,364,196 |
| 2019-12-13 | 2019-12-11 | 19.190 | 181,334 | +13,949 | 0.01% | 3,479,849 |
| 2019-12-12 | 2019-12-10 | 19.110 | 167,385 | -13,949 | 0.01% | 3,198,724 |
| 2019-12-11 | 2019-12-09 | 19.772 | 181,334 | +41,847 | 0.01% | 3,585,409 |
| 2019-12-10 | 2019-12-06 | 19.792 | 139,487 | -1,993 | 0.01% | 2,760,793 |
| 2019-12-06 | 2019-12-04 | 18.347 | 141,480 | +1,993 | 0.01% | 2,595,760 |
| 2019-12-02 | 2019-11-28 | 19.612 | 139,487 | +1,992 | 0.01% | 2,735,593 |
| 2019-11-26 | 2019-11-22 | 19.230 | 137,495 | +3,986 | 0.01% | 2,644,086 |
| 2019-11-25 | 2019-11-21 | 19.411 | 133,509 | -1,993 | 0.01% | 2,591,554 |
| 2019-11-22 | 2019-11-20 | 18.729 | 135,502 | -3,985 | 0.01% | 2,537,760 |
| 2019-11-21 | 2019-11-19 | 18.829 | 139,487 | -7,971 | 0.01% | 2,626,393 |
| 2019-11-20 | 2019-11-18 | 18.247 | 147,458 | +17,934 | 0.01% | 2,690,639 |
| 2019-11-19 | 2019-11-15 | 18.066 | 129,524 | -1,993 | 0.01% | 2,340,001 |
| 2019-11-18 | 2019-11-14 | 17.725 | 131,517 | +1,993 | 0.01% | 2,331,126 |
| 2019-11-15 | 2019-11-13 | 18.167 | 129,524 | +1,993 | 0.01% | 2,353,001 |
| 2019-11-12 | 2019-11-08 | 19.070 | 127,531 | -11,956 | 0.01% | 2,431,995 |
| 2019-11-08 | 2019-11-06 | 20.074 | 139,487 | +1,992 | 0.01% | 2,799,993 |
| 2019-11-07 | 2019-11-05 | 19.491 | 137,495 | +19,927 | 0.01% | 2,679,966 |
| 2019-11-06 | 2019-11-04 | 20.074 | 117,568 | -5,978 | 0.01% | 2,360,002 |
| 2019-11-04 | 2019-10-31 | 18.909 | 123,546 | +1,993 | 0.01% | 2,336,161 |
| 2019-11-01 | 2019-10-30 | 18.247 | 121,553 | +5,978 | 0.01% | 2,217,955 |
| 2019-10-29 | 2019-10-25 | 18.628 | 115,575 | -3,986 | 0.01% | 2,152,956 |
| 2019-10-28 | 2019-10-24 | 18.528 | 119,561 | -1,992 | 0.01% | 2,215,208 |
| 2019-10-25 | 2019-10-23 | 17.564 | 121,553 | +9,963 | 0.01% | 2,134,995 |
| 2019-10-24 | 2019-10-22 | 17.062 | 111,590 | +3,985 | 0.01% | 1,904,002 |
| 2019-10-22 | 2019-10-18 | 16.280 | 107,605 | -5,978 | 0.01% | 1,751,768 |
| 2019-10-18 | 2019-10-16 | 15.657 | 113,583 | -5,978 | 0.01% | 1,778,407 |
| 2019-10-17 | 2019-10-15 | 15.216 | 119,561 | +3,986 | 0.01% | 1,819,206 |
| 2019-10-16 | 2019-10-14 | 15.677 | 115,575 | -9,964 | 0.01% | 1,811,916 |
| 2019-10-14 | 2019-10-10 | 15.115 | 125,539 | -9,963 | 0.01% | 1,897,566 |
| 2019-10-11 | 2019-10-09 | 14.794 | 135,502 | +9,963 | 0.01% | 2,004,640 |
| 2019-10-10 | 2019-10-08 | 15.356 | 125,539 | -13,948 | 0.01% | 1,927,806 |
| 2019-10-03 | 2019-09-30 | 15.075 | 139,487 | -1,993 | 0.01% | 2,102,795 |
| 2019-10-02 | 2019-09-27 | 15.276 | 141,480 | +3,985 | 0.01% | 2,161,240 |
| 2019-09-27 | 2019-09-25 | 15.898 | 137,495 | +5,978 | 0.01% | 2,185,925 |
| 2019-09-26 | 2019-09-24 | 16.601 | 131,517 | -9,963 | 0.01% | 2,183,286 |
| 2019-09-25 | 2019-09-23 | 16.862 | 141,480 | +7,971 | 0.01% | 2,385,600 |
| 2019-09-24 | 2019-09-20 | 17.604 | 133,509 | -3,986 | 0.01% | 2,350,354 |
| 2019-09-23 | 2019-09-19 | 17.163 | 137,495 | +17,934 | 0.01% | 2,359,806 |
| 2019-09-20 | 2019-09-18 | 17.062 | 119,561 | -3,985 | 0.01% | 2,040,007 |
| 2019-09-19 | 2019-09-17 | 16.942 | 123,546 | +5,978 | 0.01% | 2,093,121 |
| 2019-09-18 | 2019-09-16 | 17.283 | 117,568 | +3,985 | 0.01% | 2,031,962 |
| 2019-09-17 | 2019-09-13 | 17.665 | 113,583 | +3,986 | 0.01% | 2,006,408 |
| 2019-09-16 | 2019-09-12 | 17.685 | 109,597 | +1,992 | 0.01% | 1,938,196 |
| 2019-09-13 | 2019-09-11 | 17.645 | 107,605 | +1,993 | 0.01% | 1,898,648 |
| 2019-09-12 | 2019-09-10 | 17.966 | 105,612 | +1,993 | 0.01% | 1,897,403 |
| 2019-09-11 | 2019-09-09 | 17.825 | 103,619 | +7,971 | 0.01% | 1,847,037 |
| 2019-09-10 | 2019-09-06 | 18.247 | 95,648 | +1,992 | 0.01% | 1,745,272 |
| 2019-09-09 | 2019-09-05 | 17.885 | 93,656 | +9,964 | 0.01% | 1,675,084 |
| 2019-09-06 | 2019-09-04 | 17.725 | 83,692 | +3,985 | 0.00% | 1,483,433 |
| 2019-09-04 | 2019-09-02 | 18.187 | 79,707 | -9,963 | 0.00% | 1,449,599 |
| 2019-09-03 | 2019-08-30 | 17.645 | 89,670 | -3,986 | 0.00% | 1,582,192 |
| 2019-09-02 | 2019-08-29 | 17.986 | 93,656 | -19,927 | 0.01% | 1,684,484 |
| 2019-08-30 | 2019-08-28 | 16.802 | 113,583 | -1,992 | 0.01% | 1,908,368 |
| 2019-08-28 | 2019-08-26 | 17.123 | 115,575 | +15,941 | 0.01% | 1,978,956 |
| 2019-08-27 | 2019-08-23 | 17.906 | 99,634 | +1,993 | 0.01% | 1,784,003 |
| 2019-08-26 | 2019-08-22 | 18.026 | 97,641 | +1,993 | 0.01% | 1,760,077 |
| 2019-08-23 | 2019-08-21 | 18.227 | 95,648 | -1,993 | 0.01% | 1,743,352 |
| 2019-08-21 | 2019-08-19 | 18.006 | 97,641 | -3,985 | 0.01% | 1,758,117 |
| 2019-08-20 | 2019-08-16 | 17.504 | 101,626 | -5,979 | 0.01% | 1,778,871 |
| 2019-08-19 | 2019-08-15 | 16.802 | 107,605 | -3,985 | 0.01% | 1,807,928 |
| 2019-08-15 | 2019-08-13 | 17.083 | 111,590 | +1,993 | 0.01% | 1,906,242 |
| 2019-08-14 | 2019-08-12 | 17.805 | 109,597 | +1,992 | 0.01% | 1,951,396 |
| 2019-08-13 | 2019-08-09 | 17.825 | 107,605 | +1,993 | 0.01% | 1,918,088 |
| 2019-08-12 | 2019-08-08 | 18.207 | 105,612 | -9,963 | 0.01% | 1,922,843 |
| 2019-08-09 | 2019-08-07 | 17.685 | 115,575 | -3,986 | 0.01% | 2,043,916 |
| 2019-08-08 | 2019-08-06 | 17.384 | 119,561 | -9,963 | 0.01% | 2,078,407 |
| 2019-08-07 | 2019-08-05 | 17.906 | 129,524 | -1,993 | 0.01% | 2,319,201 |
| 2019-08-06 | 2019-08-02 | 18.427 | 131,517 | +1,993 | 0.01% | 2,423,527 |
| 2019-08-05 | 2019-08-01 | 19.391 | 129,524 | +5,978 | 0.01% | 2,511,601 |
| 2019-08-02 | 2019-07-31 | 19.471 | 123,546 | +19,927 | 0.01% | 2,405,601 |
| 2019-07-31 | 2019-07-29 | 19.913 | 103,619 | -21,920 | 0.01% | 2,063,357 |
| 2019-07-29 | 2019-07-25 | 18.126 | 125,539 | +3,986 | 0.01% | 2,275,567 |
| 2019-07-25 | 2019-07-23 | 17.946 | 121,553 | +5,978 | 0.01% | 2,181,355 |
| 2019-07-24 | 2019-07-22 | 18.126 | 115,575 | -5,978 | 0.01% | 2,094,956 |
| 2019-07-23 | 2019-07-19 | 18.367 | 121,553 | -13,949 | 0.01% | 2,232,595 |
| 2019-07-19 | 2019-07-17 | 17.926 | 135,502 | -3,985 | 0.01% | 2,428,960 |
| 2019-07-18 | 2019-07-16 | 18.066 | 139,487 | +1,992 | 0.01% | 2,519,994 |
| 2019-07-17 | 2019-07-15 | 17.966 | 137,495 | +13,949 | 0.01% | 2,470,206 |
| 2019-07-12 | 2019-07-10 | 19.672 | 123,546 | -19,927 | 0.01% | 2,430,401 |
| 2019-07-10 | 2019-07-08 | 19.010 | 143,473 | +15,942 | 0.01% | 2,727,366 |
| 2019-07-09 | 2019-07-05 | 19.592 | 127,531 | -7,971 | 0.01% | 2,498,554 |
| 2019-07-08 | 2019-07-04 | 19.552 | 135,502 | +3,985 | 0.01% | 2,649,280 |
| 2019-07-05 | 2019-07-03 | 19.732 | 131,517 | -3,985 | 0.01% | 2,595,127 |
| 2019-07-03 | 2019-06-28 | 19.692 | 135,502 | -11,956 | 0.01% | 2,668,320 |
| 2019-06-28 | 2019-06-26 | 19.973 | 147,458 | -3,985 | 0.01% | 2,945,199 |
| 2019-06-27 | 2019-06-25 | 18.749 | 151,443 | +1,992 | 0.01% | 2,839,352 |
| 2019-06-26 | 2019-06-24 | 19.311 | 149,451 | -23,912 | 0.01% | 2,886,005 |
| 2019-06-25 | 2019-06-21 | 19.411 | 173,363 | +7,971 | 0.01% | 3,365,163 |
| 2019-06-24 | 2019-06-20 | 20.053 | 165,392 | +7,971 | 0.01% | 3,316,677 |
| 2019-06-21 | 2019-06-19 | 19.552 | 157,421 | +3,985 | 0.01% | 3,077,832 |
| 2019-06-20 | 2019-06-18 | 19.371 | 153,436 | -7,971 | 0.01% | 2,972,198 |
| 2019-06-19 | 2019-06-17 | 18.969 | 161,407 | -1,992 | 0.01% | 3,061,804 |
| 2019-06-18 | 2019-06-14 | 18.949 | 163,399 | -7,971 | 0.01% | 3,096,311 |
| 2019-06-17 | 2019-06-13 | 18.528 | 171,370 | +25,905 | 0.01% | 3,175,117 |
| 2019-06-14 | 2019-06-12 | 17.885 | 145,465 | +5,978 | 0.01% | 2,601,713 |
| 2019-06-13 | 2019-06-11 | 18.146 | 139,487 | -19,927 | 0.01% | 2,531,194 |
| 2019-06-12 | 2019-06-10 | 17.926 | 159,414 | -17,934 | 0.01% | 2,857,598 |
| 2019-06-03 | 2019-05-30 | 17.062 | 177,348 | +1,992 | 0.01% | 3,025,997 |
| 2019-05-21 | 2019-05-17 | 18.327 | 175,356 | -9,963 | 0.01% | 3,213,769 |
| 2019-05-20 | 2019-05-16 | 19.311 | 185,319 | +23,912 | 0.01% | 3,578,642 |
| 2019-05-17 | 2019-05-15 | 18.829 | 161,407 | -15,941 | 0.01% | 3,039,124 |
| 2019-05-16 | 2019-05-14 | 17.966 | 177,348 | -19,927 | 0.01% | 3,186,196 |
| 2019-05-15 | 2019-05-10 | 18.508 | 197,275 | +37,861 | 0.01% | 3,651,121 |
| 2019-05-14 | 2019-05-09 | 17.805 | 159,414 | +21,919 | 0.01% | 2,838,398 |
| 2019-05-10 | 2019-05-08 | 18.849 | 137,495 | +11,956 | 0.01% | 2,591,646 |
| 2019-05-09 | 2019-05-07 | 19.772 | 125,539 | +5,978 | 0.01% | 2,482,208 |
| 2019-05-08 | 2019-05-06 | 19.210 | 119,561 | -59,780 | 0.01% | 2,296,808 |
| 2019-05-07 | 2019-05-03 | 19.973 | 179,341 | +17,934 | 0.01% | 3,582,003 |
| 2019-05-06 | 2019-05-02 | 20.074 | 161,407 | +7,971 | 0.01% | 3,240,004 |
| 2019-05-03 | 2019-04-30 | 20.074 | 153,436 | -9,963 | 0.01% | 3,079,998 |
| 2019-05-02 | 2019-04-29 | 19.351 | 163,399 | -7,971 | 0.01% | 3,161,911 |
| 2019-04-29 | 2019-04-25 | 19.511 | 171,370 | +3,985 | 0.01% | 3,343,677 |
| 2019-04-26 | 2019-04-24 | 20.726 | 167,385 | -21,919 | 0.01% | 3,469,204 |
| 2019-04-25 | 2019-04-23 | 20.053 | 189,304 | +7,970 | 0.01% | 3,796,195 |
| 2019-04-24 | 2019-04-18 | 20.676 | 181,334 | +13,949 | 0.01% | 3,749,209 |
| 2019-04-23 | 2019-04-17 | 21.629 | 167,385 | -1,992 | 0.01% | 3,620,404 |
| 2019-04-18 | 2019-04-16 | 21.930 | 169,377 | +41,846 | 0.01% | 3,714,489 |
| 2019-04-17 | 2019-04-15 | 22.432 | 127,531 | -33,876 | 0.01% | 2,860,794 |
| 2019-04-16 | 2019-04-12 | 21.579 | 161,407 | -5,978 | 0.01% | 3,483,005 |
| 2019-04-15 | 2019-04-11 | 21.278 | 167,385 | -13,949 | 0.01% | 3,561,604 |
| 2019-04-12 | 2019-04-10 | 22.382 | 181,334 | +33,876 | 0.01% | 4,058,610 |
| 2019-04-11 | 2019-04-09 | 19.291 | 147,458 | -51,810 | 0.01% | 2,844,559 |
| 2019-04-10 | 2019-04-08 | 19.271 | 199,268 | +47,825 | 0.01% | 3,840,007 |
| 2019-04-08 | 2019-04-03 | 15.396 | 151,443 | -45,832 | 0.01% | 2,331,674 |
| 2019-04-03 | 2019-04-01 | 15.196 | 197,275 | +19,927 | 0.01% | 2,997,721 |
| 2019-04-02 | 2019-03-29 | 14.874 | 177,348 | +9,963 | 0.01% | 2,637,957 |
| 2019-03-28 | 2019-03-26 | 13.851 | 167,385 | +15,942 | 0.01% | 2,318,403 |
| 2019-03-19 | 2019-03-15 | 14.533 | 151,443 | -11,956 | 0.01% | 2,200,954 |
| 2019-03-15 | 2019-03-13 | 14.353 | 163,399 | +11,956 | 0.01% | 2,345,193 |
| 2019-03-14 | 2019-03-12 | 15.015 | 151,443 | -17,934 | 0.01% | 2,273,914 |
| 2019-03-13 | 2019-03-11 | 14.232 | 169,377 | -11,957 | 0.01% | 2,410,593 |
| 2019-03-12 | 2019-03-08 | 13.991 | 181,334 | +9,964 | 0.01% | 2,537,086 |
| 2019-03-11 | 2019-03-07 | 14.654 | 171,370 | +9,963 | 0.01% | 2,511,198 |
| 2019-03-07 | 2019-03-05 | 15.758 | 161,407 | -3,985 | 0.01% | 2,543,403 |
| 2019-03-04 | 2019-02-28 | 14.734 | 165,392 | -19,927 | 0.01% | 2,436,878 |
| 2019-03-01 | 2019-02-27 | 14.734 | 185,319 | -9,963 | 0.01% | 2,730,481 |
| 2019-02-28 | 2019-02-26 | 15.055 | 195,282 | +5,978 | 0.01% | 2,939,996 |
| 2019-02-27 | 2019-02-25 | 14.975 | 189,304 | +11,956 | 0.01% | 2,834,796 |
| 2019-02-26 | 2019-02-22 | 14.252 | 177,348 | +3,985 | 0.01% | 2,527,597 |
| 2019-02-25 | 2019-02-21 | 14.132 | 173,363 | -29,890 | 0.01% | 2,449,922 |
| 2019-02-22 | 2019-02-20 | 13.831 | 203,253 | +23,912 | 0.01% | 2,811,120 |
| 2019-02-21 | 2019-02-19 | 13.891 | 179,341 | +19,927 | 0.01% | 2,491,202 |
| 2019-02-20 | 2019-02-18 | 14.553 | 159,414 | +5,978 | 0.01% | 2,319,998 |
| 2019-02-19 | 2019-02-15 | 14.433 | 153,436 | -15,941 | 0.01% | 2,214,519 |
| 2019-02-18 | 2019-02-14 | 14.393 | 169,377 | -39,854 | 0.01% | 2,437,793 |
| 2019-02-15 | 2019-02-13 | 13.811 | 209,231 | +59,780 | 0.01% | 2,889,600 |
| 2019-02-14 | 2019-02-12 | 13.008 | 149,451 | -1,992 | 0.01% | 1,944,004 |
| 2019-02-13 | 2019-02-11 | 12.425 | 151,443 | +1,992 | 0.01% | 1,881,755 |
| 2019-02-08 | 2019-01-31 | 12.084 | 149,451 | -7,970 | 0.01% | 1,806,003 |
| 2019-01-30 | 2019-01-28 | 11.542 | 157,421 | -13,949 | 0.01% | 1,816,995 |
| 2019-01-22 | 2019-01-18 | 11.763 | 171,370 | -1,993 | 0.01% | 2,015,838 |
| 2019-01-21 | 2019-01-17 | 11.382 | 173,363 | -3,985 | 0.01% | 1,973,162 |
| 2019-01-18 | 2019-01-16 | 11.843 | 177,348 | -3,986 | 0.01% | 2,100,398 |
| 2019-01-15 | 2019-01-11 | 11.221 | 181,334 | +9,964 | 0.01% | 2,034,765 |
| 2019-01-14 | 2019-01-10 | 11.442 | 171,370 | -17,934 | 0.01% | 1,960,798 |
| 2019-01-11 | 2019-01-09 | 10.960 | 189,304 | +7,970 | 0.01% | 2,074,797 |
| 2019-01-08 | 2019-01-04 | 10.739 | 181,334 | -5,978 | 0.01% | 1,947,405 |
| 2019-01-07 | 2019-01-03 | 10.017 | 187,312 | -1,992 | 0.01% | 1,876,244 |
| 2019-01-04 | 2019-01-02 | 10.177 | 189,304 | +3,985 | 0.01% | 1,926,597 |
| 2019-01-03 | 2018-12-31 | 10.599 | 185,319 | -19,927 | 0.01% | 1,964,161 |
| 2019-01-02 | 2018-12-27 | 9.515 | 205,246 | -7,970 | 0.01% | 1,952,883 |
| 2018-12-28 | 2018-12-24 | 10.258 | 213,216 | -37,861 | 0.01% | 2,187,076 |
| 2018-12-27 | 2018-12-20 | 10.820 | 251,077 | -9,964 | 0.01% | 2,716,558 |
| 2018-12-21 | 2018-12-19 | 10.719 | 261,041 | +9,964 | 0.01% | 2,798,164 |
| 2018-12-20 | 2018-12-18 | 11.201 | 251,077 | +45,831 | 0.01% | 2,812,318 |
| 2018-12-19 | 2018-12-17 | 11.542 | 205,246 | +1,993 | 0.01% | 2,369,004 |
| 2018-12-12 | 2018-12-10 | 11.763 | 203,253 | -11,956 | 0.01% | 2,390,880 |
| 2018-12-11 | 2018-12-07 | 12.165 | 215,209 | -1,993 | 0.01% | 2,617,919 |
| 2018-12-10 | 2018-12-06 | 12.345 | 217,202 | +57,788 | 0.01% | 2,681,403 |
| 2018-12-07 | 2018-12-05 | 13.931 | 159,414 | +13,949 | 0.01% | 2,220,798 |
| 2018-12-06 | 2018-12-04 | 14.473 | 145,465 | -15,942 | 0.01% | 2,105,315 |
| 2018-12-05 | 2018-12-03 | 14.132 | 161,407 | -57,787 | 0.01% | 2,280,963 |
| 2018-12-04 | 2018-11-30 | 13.650 | 219,194 | +53,802 | 0.01% | 2,991,995 |
| 2018-12-03 | 2018-11-29 | 13.931 | 165,392 | +1,993 | 0.01% | 2,304,078 |
| 2018-11-29 | 2018-11-27 | 14.051 | 163,399 | -59,781 | 0.01% | 2,295,994 |
| 2018-11-28 | 2018-11-26 | 13.891 | 223,180 | -1,992 | 0.01% | 3,100,163 |
| 2018-11-27 | 2018-11-23 | 13.811 | 225,172 | +55,795 | 0.01% | 3,109,754 |
| 2018-11-26 | 2018-11-22 | 14.332 | 169,377 | -3,986 | 0.01% | 2,427,593 |
| 2018-11-22 | 2018-11-20 | 14.011 | 173,363 | +11,956 | 0.01% | 2,429,042 |
| 2018-11-21 | 2018-11-19 | 14.513 | 161,407 | +1,993 | 0.01% | 2,342,523 |
| 2018-11-19 | 2018-11-15 | 14.754 | 159,414 | +1,993 | 0.01% | 2,351,998 |
| 2018-11-16 | 2018-11-14 | 14.674 | 157,421 | -9,964 | 0.01% | 2,309,954 |
| 2018-11-15 | 2018-11-13 | 14.573 | 167,385 | -3,985 | 0.01% | 2,439,363 |
| 2018-11-14 | 2018-11-12 | 13.509 | 171,370 | -5,978 | 0.01% | 2,315,118 |
| 2018-11-13 | 2018-11-09 | 12.887 | 177,348 | +1,992 | 0.01% | 2,285,517 |
| 2018-11-09 | 2018-11-07 | 13.369 | 175,356 | +1,993 | 0.01% | 2,344,326 |
| 2018-11-07 | 2018-11-05 | 13.409 | 173,363 | -31,883 | 0.01% | 2,324,642 |
| 2018-11-06 | 2018-11-02 | 13.750 | 205,246 | +19,927 | 0.01% | 2,822,205 |
| 2018-11-05 | 2018-11-01 | 12.566 | 185,319 | +29,890 | 0.01% | 2,328,721 |
| 2018-11-02 | 2018-10-31 | 12.004 | 155,429 | -13,948 | 0.01% | 1,865,763 |
| 2018-11-01 | 2018-10-30 | 11.020 | 169,377 | +9,963 | 0.01% | 1,866,595 |
| 2018-10-31 | 2018-10-29 | 11.482 | 159,414 | +7,971 | 0.01% | 1,830,399 |
| 2018-10-29 | 2018-10-25 | 12.546 | 151,443 | +1,992 | 0.01% | 1,899,995 |
| 2018-10-26 | 2018-10-24 | 12.345 | 149,451 | +1,993 | 0.01% | 1,845,003 |
| 2018-10-25 | 2018-10-23 | 12.325 | 147,458 | -3,985 | 0.01% | 1,817,439 |
| 2018-10-24 | 2018-10-22 | 13.389 | 151,443 | -23,913 | 0.01% | 2,027,675 |
| 2018-10-23 | 2018-10-19 | 11.803 | 175,356 | +13,949 | 0.01% | 2,069,766 |
| 2018-10-22 | 2018-10-18 | 11.301 | 161,407 | -5,978 | 0.01% | 1,824,122 |
| 2018-10-18 | 2018-10-15 | 11.061 | 167,385 | -1,992 | 0.01% | 1,851,362 |
| 2018-10-16 | 2018-10-12 | 11.904 | 169,377 | +17,934 | 0.01% | 2,016,194 |
| 2018-10-15 | 2018-10-11 | 11.542 | 151,443 | +3,985 | 0.01% | 1,747,995 |
| 2018-10-12 | 2018-10-10 | 12.847 | 147,458 | -1,993 | 0.01% | 1,894,399 |
| 2018-10-11 | 2018-10-09 | 12.646 | 149,451 | +1,993 | 0.01% | 1,890,003 |
| 2018-10-09 | 2018-10-05 | 14.252 | 147,458 | +1,993 | 0.01% | 2,101,599 |
| 2018-10-05 | 2018-10-03 | 15.115 | 145,465 | +1,992 | 0.01% | 2,198,754 |
| 2018-10-04 | 2018-10-02 | 15.196 | 143,473 | -59,780 | 0.01% | 2,180,165 |
| 2018-10-03 | 2018-09-28 | 13.269 | 203,253 | -53,802 | 0.01% | 2,696,880 |
| 2018-10-02 | 2018-09-27 | 11.904 | 257,055 | -49,817 | 0.01% | 3,059,877 |
| 2018-09-28 | 2018-09-26 | 16.260 | 306,872 | -21,920 | 0.02% | 4,989,597 |
| 2018-09-27 | 2018-09-24 | 15.999 | 328,792 | +19,927 | 0.02% | 5,260,206 |
| 2018-09-26 | 2018-09-21 | 17.062 | 308,865 | +3,986 | 0.02% | 5,270,003 |
| 2018-09-20 | 2018-09-18 | 15.838 | 304,879 | -41,595 | 0.02% | 4,828,672 |
| 2018-09-19 | 2018-09-17 | 14.814 | 346,474 | +5,726 | 0.02% | 5,132,751 |
| 2018-09-18 | 2018-09-14 | 15.316 | 340,748 | -5,978 | 0.02% | 5,218,925 |
| 2018-09-17 | 2018-09-13 | 15.296 | 346,726 | +27,898 | 0.02% | 5,303,525 |
| 2018-09-13 | 2018-09-11 | 14.674 | 318,828 | +7,970 | 0.02% | 4,678,397 |
| 2018-09-12 | 2018-09-10 | 14.874 | 310,858 | -35,868 | 0.02% | 4,623,847 |
| 2018-09-11 | 2018-09-07 | 15.858 | 346,726 | -1,992 | 0.02% | 5,498,405 |
| 2018-09-10 | 2018-09-06 | 15.758 | 348,718 | -3,986 | 0.02% | 5,494,994 |
| 2018-09-07 | 2018-09-05 | 16.179 | 352,704 | -3,985 | 0.02% | 5,706,485 |
| 2018-09-05 | 2018-09-03 | 16.601 | 356,689 | +13,949 | 0.02% | 5,921,319 |
| 2018-09-04 | 2018-08-31 | 16.962 | 342,740 | +13,948 | 0.02% | 5,813,594 |
| 2018-09-03 | 2018-08-30 | 16.962 | 328,792 | -15,941 | 0.02% | 5,577,007 |
| 2018-08-31 | 2018-08-29 | 16.561 | 344,733 | -7,971 | 0.02% | 5,709,000 |
| 2018-08-30 | 2018-08-28 | 15.095 | 352,704 | -7,970 | 0.02% | 5,324,164 |
| 2018-08-29 | 2018-08-27 | 16.460 | 360,674 | -11,956 | 0.02% | 5,936,793 |
| 2018-08-28 | 2018-08-24 | 15.216 | 372,630 | -39,854 | 0.02% | 5,669,833 |
| 2018-08-27 | 2018-08-23 | 15.075 | 412,484 | +5,978 | 0.02% | 6,218,280 |
| 2018-08-24 | 2018-08-22 | 13.891 | 406,506 | +13,949 | 0.02% | 5,646,720 |
| 2018-08-23 | 2018-08-21 | 14.453 | 392,557 | +19,927 | 0.02% | 5,673,596 |
| 2018-08-22 | 2018-08-20 | 13.991 | 372,630 | +35,868 | 0.02% | 5,213,553 |
| 2018-08-21 | 2018-08-17 | 12.827 | 336,762 | +7,970 | 0.02% | 4,319,636 |
| 2018-08-20 | 2018-08-16 | 12.967 | 328,792 | -5,978 | 0.02% | 4,263,605 |
| 2018-08-17 | 2018-08-15 | 14.051 | 334,770 | +19,927 | 0.02% | 4,704,005 |
| 2018-08-15 | 2018-08-13 | 16.902 | 314,843 | +1,993 | 0.02% | 5,321,442 |
| 2018-08-14 | 2018-08-10 | 17.885 | 312,850 | -5,978 | 0.02% | 5,595,477 |
| 2018-08-13 | 2018-08-09 | 18.026 | 318,828 | +33,875 | 0.02% | 5,747,196 |
| 2018-08-10 | 2018-08-08 | 17.785 | 284,953 | +7,971 | 0.02% | 5,067,925 |
| 2018-08-09 | 2018-08-07 | 17.484 | 276,982 | -1,993 | 0.02% | 4,842,760 |
| 2018-08-08 | 2018-08-06 | 17.243 | 278,975 | -19,926 | 0.02% | 4,810,405 |
| 2018-08-07 | 2018-08-03 | 16.260 | 298,901 | -1,993 | 0.02% | 4,859,993 |
| 2018-08-06 | 2018-08-02 | 18.869 | 300,894 | -7,971 | 0.02% | 5,677,598 |
| 2018-08-03 | 2018-08-01 | 19.351 | 308,865 | -5,978 | 0.02% | 5,976,803 |
| 2018-08-02 | 2018-07-31 | 19.271 | 314,843 | -11,956 | 0.02% | 6,067,203 |
| 2018-08-01 | 2018-07-30 | 20.033 | 326,799 | -3,985 | 0.02% | 6,546,882 |
| 2018-07-31 | 2018-07-27 | 20.053 | 330,784 | +43,839 | 0.02% | 6,633,354 |
| 2018-07-30 | 2018-07-26 | 19.893 | 286,945 | +47,824 | 0.02% | 5,708,152 |
| 2018-07-27 | 2018-07-25 | 20.053 | 239,121 | -1,993 | 0.01% | 4,795,197 |
| 2018-07-26 | 2018-07-24 | 20.033 | 241,114 | -7,971 | 0.01% | 4,830,323 |
| 2018-07-25 | 2018-07-23 | 20.274 | 249,085 | -11,956 | 0.01% | 5,050,009 |
| 2018-07-20 | 2018-07-18 | 21.077 | 261,041 | -5,978 | 0.01% | 5,502,008 |
| 2018-07-19 | 2018-07-17 | 20.626 | 267,019 | +3,986 | 0.01% | 5,507,408 |
| 2018-07-18 | 2018-07-16 | 21.178 | 263,033 | +7,970 | 0.01% | 5,570,394 |
| 2018-07-17 | 2018-07-13 | 21.629 | 255,063 | +3,986 | 0.01% | 5,516,809 |
| 2018-07-16 | 2018-07-12 | 21.579 | 251,077 | +25,905 | 0.01% | 5,417,995 |
| 2018-07-13 | 2018-07-11 | 20.224 | 225,172 | +5,978 | 0.01% | 4,553,891 |
| 2018-07-12 | 2018-07-10 | 20.224 | 219,194 | +1,992 | 0.01% | 4,432,992 |
| 2018-07-11 | 2018-07-09 | 20.475 | 217,202 | +3,986 | 0.01% | 4,447,206 |
| 2018-07-10 | 2018-07-06 | 19.070 | 213,216 | -9,964 | 0.01% | 4,065,993 |
| 2018-07-09 | 2018-07-05 | 19.010 | 223,180 | -35,868 | 0.01% | 4,242,565 |
| 2018-07-06 | 2018-07-04 | 18.929 | 259,048 | +11,956 | 0.01% | 4,903,601 |
| 2018-07-05 | 2018-07-03 | 20.927 | 247,092 | -35,868 | 0.01% | 5,170,803 |
| 2018-07-03 | 2018-06-28 | 20.876 | 282,960 | -1,993 | 0.02% | 5,907,199 |
| 2018-06-29 | 2018-06-27 | 21.278 | 284,953 | -17,934 | 0.02% | 6,063,206 |
| 2018-06-28 | 2018-06-26 | 22.783 | 302,887 | +5,978 | 0.02% | 6,900,804 |
| 2018-06-27 | 2018-06-25 | 22.633 | 296,909 | -31,883 | 0.02% | 6,719,905 |
| 2018-06-26 | 2018-06-22 | 23.687 | 328,792 | -7,970 | 0.02% | 7,788,009 |
| 2018-06-25 | 2018-06-21 | 22.834 | 336,762 | +19,926 | 0.02% | 7,689,493 |
| 2018-06-22 | 2018-06-20 | 23.486 | 316,836 | -11,956 | 0.02% | 7,441,211 |
| 2018-06-21 | 2018-06-19 | 22.081 | 328,792 | +9,964 | 0.02% | 7,260,009 |
| 2018-06-20 | 2018-06-15 | 21.730 | 318,828 | -55,795 | 0.02% | 6,927,995 |
| 2018-06-19 | 2018-06-14 | 22.884 | 374,623 | -9,964 | 0.02% | 8,572,796 |
| 2018-06-15 | 2018-06-13 | 23.586 | 384,587 | +43,839 | 0.02% | 9,071,011 |
| 2018-06-14 | 2018-06-12 | 25.393 | 340,748 | +5,978 | 0.02% | 8,652,609 |
| 2018-06-13 | 2018-06-11 | 25.544 | 334,770 | +11,956 | 0.02% | 8,551,209 |
| 2018-06-12 | 2018-06-08 | 25.744 | 322,814 | +5,978 | 0.02% | 8,310,611 |
| 2018-06-11 | 2018-06-07 | 25.393 | 316,836 | -9,963 | 0.02% | 8,045,412 |
| 2018-06-08 | 2018-06-06 | 26.447 | 326,799 | +15,941 | 0.02% | 8,642,802 |
| 2018-06-07 | 2018-06-05 | 27.149 | 310,858 | +37,861 | 0.02% | 8,439,613 |
| 2018-06-06 | 2018-06-04 | 28.906 | 272,997 | +9,964 | 0.02% | 7,891,210 |
| 2018-06-05 | 2018-06-01 | 28.655 | 263,033 | +7,970 | 0.02% | 7,537,192 |
| 2018-06-04 | 2018-05-31 | 29.408 | 255,063 | -31,882 | 0.01% | 7,500,813 |
| 2018-06-01 | 2018-05-30 | 28.956 | 286,945 | -3,986 | 0.02% | 8,308,789 |
| 2018-05-31 | 2018-05-29 | 28.856 | 290,931 | +3,986 | 0.02% | 8,395,007 |
| 2018-05-30 | 2018-05-28 | 29.107 | 286,945 | +19,926 | 0.02% | 8,351,988 |
| 2018-05-29 | 2018-05-25 | 29.859 | 267,019 | -11,956 | 0.02% | 7,973,011 |
| 2018-05-28 | 2018-05-24 | 28.103 | 278,975 | -43,839 | 0.02% | 7,840,009 |
| 2018-05-25 | 2018-05-23 | 27.752 | 322,814 | +1,993 | 0.02% | 8,958,612 |
| 2018-05-24 | 2018-05-21 | 29.056 | 320,821 | +11,956 | 0.02% | 9,321,903 |
| 2018-05-23 | 2018-05-18 | 30.963 | 308,865 | -5,978 | 0.02% | 9,563,505 |
| 2018-05-21 | 2018-05-17 | 30.110 | 314,843 | +15,942 | 0.02% | 9,480,004 |
| 2018-05-18 | 2018-05-16 | 30.462 | 298,901 | +3,985 | 0.02% | 9,104,986 |
| 2018-05-17 | 2018-05-15 | 29.207 | 294,916 | -17,934 | 0.02% | 8,613,597 |
| 2018-05-16 | 2018-05-14 | 28.605 | 312,850 | +1,992 | 0.02% | 8,948,995 |
| 2018-05-15 | 2018-05-11 | 27.149 | 310,858 | +9,964 | 0.02% | 8,439,613 |
| 2018-05-14 | 2018-05-10 | 27.400 | 300,894 | -17,934 | 0.02% | 8,244,596 |
| 2018-05-11 | 2018-05-09 | 26.898 | 318,828 | +47,824 | 0.02% | 8,575,994 |
| 2018-05-10 | 2018-05-08 | 27.350 | 271,004 | +43,839 | 0.02% | 7,412,000 |
| 2018-05-09 | 2018-05-07 | 27.802 | 227,165 | -17,934 | 0.01% | 6,315,597 |
| 2018-05-08 | 2018-05-04 | 26.547 | 245,099 | +17,934 | 0.01% | 6,506,695 |
| 2018-05-07 | 2018-05-03 | 26.748 | 227,165 | -1,993 | 0.01% | 6,076,197 |
| 2018-05-04 | 2018-05-02 | 26.146 | 229,158 | +1,993 | 0.01% | 5,991,506 |
| 2018-05-03 | 2018-04-30 | 26.748 | 227,165 | -3,985 | 0.01% | 6,076,197 |
| 2018-05-02 | 2018-04-27 | 26.648 | 231,150 | -11,957 | 0.01% | 6,159,588 |
| 2018-04-30 | 2018-04-26 | 26.497 | 243,107 | -3,985 | 0.01% | 6,441,613 |
| 2018-04-27 | 2018-04-25 | 27.350 | 247,092 | +9,964 | 0.01% | 6,758,004 |
| 2018-04-26 | 2018-04-24 | 27.451 | 237,128 | -93,656 | 0.01% | 6,509,287 |
| 2018-04-25 | 2018-04-23 | 25.594 | 330,784 | +103,619 | 0.02% | 8,465,993 |
| 2018-04-24 | 2018-04-20 | 25.644 | 227,165 | -1,993 | 0.01% | 5,825,397 |
| 2018-04-23 | 2018-04-19 | 25.995 | 229,158 | -3,985 | 0.01% | 5,957,006 |
| 2018-04-20 | 2018-04-18 | 26.045 | 233,143 | -43,839 | 0.01% | 6,072,296 |
| 2018-04-19 | 2018-04-17 | 25.293 | 276,982 | +1,993 | 0.02% | 7,005,600 |
| 2018-04-18 | 2018-04-16 | 26.196 | 274,989 | +3,985 | 0.02% | 7,203,591 |
| 2018-04-17 | 2018-04-13 | 26.597 | 271,004 | -5,978 | 0.02% | 7,208,000 |
| 2018-04-16 | 2018-04-12 | 26.497 | 276,982 | +19,927 | 0.02% | 7,339,200 |
| 2018-04-13 | 2018-04-11 | 26.898 | 257,055 | -1,993 | 0.01% | 6,914,393 |
| 2018-04-12 | 2018-04-10 | 27.099 | 259,048 | -1,993 | 0.01% | 7,020,002 |
| 2018-04-11 | 2018-04-09 | 26.798 | 261,041 | +23,913 | 0.02% | 6,995,411 |
| 2018-04-10 | 2018-04-06 | 26.597 | 237,128 | -21,920 | 0.01% | 6,306,987 |
| 2018-04-09 | 2018-04-04 | 25.845 | 259,048 | -17,934 | 0.01% | 6,695,002 |
| 2018-04-04 | 2018-03-29 | 25.192 | 276,982 | +1,993 | 0.02% | 6,977,800 |
| 2018-04-03 | 2018-03-28 | 24.941 | 274,989 | +9,963 | 0.02% | 6,858,592 |
| 2018-03-29 | 2018-03-27 | 25.995 | 265,026 | -43,839 | 0.02% | 6,889,401 |
| 2018-03-28 | 2018-03-26 | 24.941 | 308,865 | -47,824 | 0.02% | 7,703,504 |
| 2018-03-27 | 2018-03-23 | 23.887 | 356,689 | +5,978 | 0.02% | 8,520,398 |
| 2018-03-26 | 2018-03-22 | 25.945 | 350,711 | +27,897 | 0.02% | 9,099,199 |
| 2018-03-23 | 2018-03-21 | 25.845 | 322,814 | -3,985 | 0.02% | 8,343,011 |
| 2018-03-22 | 2018-03-20 | 26.798 | 326,799 | -49,817 | 0.02% | 8,757,602 |
| 2018-03-21 | 2018-03-19 | 26.196 | 376,616 | -7,971 | 0.02% | 9,865,804 |
| 2018-03-20 | 2018-03-16 | 27.451 | 384,587 | +97,642 | 0.02% | 10,557,113 |
| 2018-03-19 | 2018-03-15 | 28.053 | 286,945 | +15,941 | 0.02% | 8,049,589 |
| 2018-03-16 | 2018-03-14 | 26.898 | 271,004 | -83,692 | 0.02% | 7,289,600 |
| 2018-03-15 | 2018-03-13 | 26.597 | 354,696 | -17,934 | 0.02% | 9,433,990 |
| 2018-03-14 | 2018-03-12 | 29.207 | 372,630 | +3,985 | 0.02% | 10,883,386 |
| 2018-03-13 | 2018-03-09 | 28.705 | 368,645 | +5,978 | 0.02% | 10,581,996 |
| 2018-03-12 | 2018-03-08 | 28.956 | 362,667 | -27,898 | 0.02% | 10,501,397 |
| 2018-03-09 | 2018-03-07 | 24.841 | 390,565 | -11,956 | 0.02% | 9,702,011 |
| 2018-03-08 | 2018-03-06 | 25.092 | 402,521 | -3,985 | 0.02% | 10,100,009 |
| 2018-03-07 | 2018-03-05 | 24.189 | 406,506 | -13,949 | 0.02% | 9,832,801 |
| 2018-03-06 | 2018-03-02 | 24.088 | 420,455 | +39,854 | 0.02% | 10,128,007 |
| 2018-03-05 | 2018-03-01 | 24.590 | 380,601 | +5,978 | 0.02% | 9,358,995 |
| 2018-03-02 | 2018-02-28 | 23.586 | 374,623 | +19,927 | 0.02% | 8,835,996 |
| 2018-03-01 | 2018-02-27 | 24.540 | 354,696 | -11,956 | 0.02% | 8,704,190 |
| 2018-02-28 | 2018-02-26 | 25.092 | 366,652 | +39,853 | 0.02% | 9,199,989 |
| 2018-02-27 | 2018-02-23 | 25.042 | 326,799 | -27,897 | 0.02% | 8,183,602 |
| 2018-02-26 | 2018-02-22 | 23.988 | 354,696 | -17,934 | 0.02% | 8,508,391 |
| 2018-02-23 | 2018-02-21 | 25.042 | 372,630 | -9,964 | 0.02% | 9,331,288 |
| 2018-02-22 | 2018-02-20 | 23.436 | 382,594 | +57,788 | 0.02% | 8,966,403 |
| 2018-02-21 | 2018-02-15 | 23.586 | 324,806 | +17,934 | 0.02% | 7,660,994 |
| 2018-02-20 | 2018-02-13 | 21.579 | 306,872 | -17,934 | 0.02% | 6,621,997 |
| 2018-02-14 | 2018-02-12 | 20.525 | 324,806 | +41,846 | 0.02% | 6,666,695 |
| 2018-02-13 | 2018-02-09 | 18.869 | 282,960 | -71,736 | 0.02% | 5,339,199 |
| 2018-02-12 | 2018-02-08 | 20.676 | 354,696 | +23,912 | 0.02% | 7,333,592 |
| 2018-02-09 | 2018-02-07 | 20.575 | 330,784 | +73,729 | 0.02% | 6,805,994 |
| 2018-02-08 | 2018-02-06 | 20.033 | 257,055 | +5,978 | 0.01% | 5,149,675 |
| 2018-02-07 | 2018-02-05 | 24.690 | 251,077 | -47,824 | 0.01% | 6,199,195 |
| 2018-02-06 | 2018-02-02 | 26.045 | 298,901 | +21,919 | 0.02% | 7,784,988 |
| 2018-02-05 | 2018-02-01 | 26.196 | 276,982 | -249,085 | 0.02% | 7,255,800 |
| 2018-02-02 | 2018-01-31 | 28.555 | 526,067 | -37,860 | 0.03% | 15,021,613 |
| 2018-02-01 | 2018-01-30 | 28.805 | 563,927 | -29,891 | 0.03% | 16,244,188 |
| 2018-01-31 | 2018-01-29 | 32.469 | 593,818 | +191,297 | 0.03% | 19,280,614 |
| 2018-01-30 | 2018-01-26 | 30.913 | 402,521 | -13,948 | 0.02% | 12,443,212 |
| 2018-01-29 | 2018-01-25 | 29.107 | 416,469 | +3,985 | 0.02% | 12,121,990 |
| 2018-01-26 | 2018-01-24 | 28.454 | 412,484 | -97,641 | 0.02% | 11,736,900 |
| 2018-01-25 | 2018-01-23 | 25.092 | 510,125 | -49,817 | 0.03% | 12,799,996 |
| 2018-01-24 | 2018-01-22 | 23.787 | 559,942 | -77,714 | 0.03% | 13,319,399 |
| 2018-01-23 | 2018-01-19 | 23.988 | 637,656 | +37,860 | 0.04% | 15,295,990 |
| 2018-01-22 | 2018-01-18 | 24.941 | 599,796 | -31,882 | 0.03% | 14,959,710 |
| 2018-01-19 | 2018-01-17 | 24.590 | 631,678 | +63,765 | 0.04% | 15,532,990 |
| 2018-01-18 | 2018-01-16 | 22.583 | 567,913 | +11,956 | 0.03% | 12,825,005 |
| 2018-01-17 | 2018-01-15 | 21.780 | 555,957 | +19,927 | 0.03% | 12,108,606 |
| 2018-01-16 | 2018-01-12 | 22.834 | 536,030 | -193,290 | 0.03% | 12,239,501 |
| 2018-01-15 | 2018-01-11 | 22.482 | 729,320 | -179,340 | 0.04% | 16,396,810 |
| 2018-01-12 | 2018-01-10 | 22.834 | 908,660 | -143,473 | 0.05% | 20,747,990 |
| 2018-01-11 | 2018-01-09 | 25.293 | 1,052,133 | +23,912 | 0.06% | 26,611,197 |
| 2018-01-10 | 2018-01-08 | 25.393 | 1,028,221 | +63,766 | 0.06% | 26,109,600 |
| 2018-01-09 | 2018-01-05 | 26.096 | 964,455 | -19,927 | 0.06% | 25,167,991 |
| 2018-01-08 | 2018-01-04 | 25.443 | 984,382 | +255,062 | 0.06% | 25,045,797 |
| 2018-01-05 | 2018-01-03 | 26.898 | 729,320 | -39,853 | 0.04% | 19,617,612 |
| 2018-01-04 | 2018-01-02 | 21.228 | 769,173 | -77,714 | 0.04% | 16,327,798 |
| 2018-01-03 | 2017-12-29 | 20.053 | 846,887 | -79,708 | 0.05% | 16,982,991 |
| 2018-01-02 | 2017-12-28 | 19.371 | 926,595 | +173,363 | 0.05% | 17,949,010 |
| 2017-12-29 | 2017-12-27 | 20.525 | 753,232 | +91,663 | 0.04% | 15,460,207 |
| 2017-12-27 | 2017-12-21 | 16.239 | 661,569 | -173,362 | 0.04% | 10,743,527 |
| 2017-12-22 | 2017-12-20 | 16.159 | 834,931 | -5,978 | 0.05% | 13,491,794 |
| 2017-12-21 | 2017-12-19 | 16.380 | 840,909 | +37,860 | 0.05% | 13,774,073 |
| 2017-12-19 | 2017-12-15 | 13.971 | 803,049 | -9,963 | 0.05% | 11,219,526 |
| 2017-12-18 | 2017-12-14 | 14.232 | 813,012 | -9,963 | 0.05% | 11,570,881 |
| 2017-12-15 | 2017-12-13 | 12.626 | 822,975 | +9,963 | 0.05% | 10,391,076 |
| 2017-12-14 | 2017-12-12 | 12.405 | 813,012 | -49,817 | 0.05% | 10,085,761 |
| 2017-12-13 | 2017-12-11 | 12.606 | 862,829 | +5,978 | 0.05% | 10,876,962 |
| 2017-12-12 | 2017-12-08 | 10.539 | 856,851 | -9,963 | 0.05% | 9,030,002 |
| 2017-12-11 | 2017-12-07 | 9.485 | 866,814 | -1,993 | 0.05% | 8,221,498 |
| 2017-12-08 | 2017-12-06 | 9.133 | 868,807 | -37,861 | 0.05% | 7,935,201 |
| 2017-12-07 | 2017-12-05 | 9.645 | 906,668 | -9,963 | 0.05% | 8,745,102 |
| 2017-12-06 | 2017-12-04 | 9.816 | 916,631 | -9,964 | 0.05% | 8,997,599 |
| 2017-12-05 | 2017-12-01 | 9.896 | 926,595 | +7,971 | 0.05% | 9,169,805 |
| 2017-12-04 | 2017-11-30 | 9.966 | 918,624 | -9,963 | 0.05% | 9,155,462 |
| 2017-12-01 | 2017-11-29 | 9.625 | 928,587 | -19,927 | 0.05% | 8,937,878 |
| 2017-11-30 | 2017-11-28 | 9.264 | 948,514 | -9,963 | 0.05% | 8,786,960 |
| 2017-11-29 | 2017-11-27 | 9.003 | 958,477 | +79,707 | 0.06% | 8,629,137 |
| 2017-11-28 | 2017-11-24 | 9.003 | 878,770 | -9,964 | 0.05% | 7,911,538 |
| 2017-11-27 | 2017-11-23 | 8.933 | 888,734 | +9,964 | 0.05% | 7,938,803 |
| 2017-11-21 | 2017-11-17 | 8.943 | 878,770 | +19,926 | 0.05% | 7,858,618 |
| 2017-11-20 | 2017-11-16 | 9.384 | 858,844 | +9,964 | 0.05% | 8,059,705 |
| 2017-11-17 | 2017-11-15 | 9.334 | 848,880 | +33,875 | 0.05% | 7,923,599 |
| 2017-11-16 | 2017-11-14 | 9.625 | 815,005 | +11,956 | 0.05% | 7,844,624 |
| 2017-11-15 | 2017-11-13 | 9.635 | 803,049 | -87,677 | 0.05% | 7,737,604 |
| 2017-11-14 | 2017-11-10 | 9.736 | 890,726 | -9,964 | 0.05% | 8,671,797 |
| 2017-11-13 | 2017-11-09 | 9.665 | 900,690 | -9,963 | 0.05% | 8,705,523 |
| 2017-11-10 | 2017-11-08 | 9.736 | 910,653 | +9,963 | 0.05% | 8,865,799 |
| 2017-11-09 | 2017-11-07 | 9.595 | 900,690 | +9,964 | 0.05% | 8,642,243 |
| 2017-11-07 | 2017-11-03 | 9.997 | 890,726 | +19,926 | 0.05% | 8,904,237 |
| 2017-11-06 | 2017-11-02 | 9.896 | 870,800 | +17,935 | 0.05% | 8,617,644 |
| 2017-11-03 | 2017-11-01 | 9.585 | 852,865 | +9,963 | 0.05% | 8,174,795 |
| 2017-11-01 | 2017-10-30 | 9.324 | 842,902 | +5,978 | 0.05% | 7,859,339 |
| 2017-10-31 | 2017-10-27 | 9.525 | 836,924 | +19,927 | 0.05% | 7,971,599 |
| 2017-10-30 | 2017-10-26 | 9.926 | 816,997 | +9,963 | 0.05% | 8,109,797 |
| 2017-10-27 | 2017-10-25 | 9.394 | 807,034 | -149,451 | 0.05% | 7,581,601 |
| 2017-10-26 | 2017-10-24 | 9.435 | 956,485 | -41,846 | 0.06% | 9,024,003 |
| 2017-10-25 | 2017-10-23 | 9.796 | 998,331 | +59,780 | 0.06% | 9,779,521 |
| 2017-10-24 | 2017-10-20 | 9.826 | 938,551 | +3,986 | 0.05% | 9,222,184 |
| 2017-10-23 | 2017-10-19 | 9.635 | 934,565 | -9,964 | 0.05% | 9,004,798 |
| 2017-10-20 | 2017-10-18 | 10.278 | 944,529 | -1,992 | 0.05% | 9,707,524 |
| 2017-10-19 | 2017-10-17 | 10.137 | 946,521 | -31,883 | 0.05% | 9,594,997 |
| 2017-10-18 | 2017-10-16 | 9.655 | 978,404 | +39,853 | 0.06% | 9,446,839 |
| 2017-10-17 | 2017-10-13 | 10.378 | 938,551 | -280,967 | 0.05% | 9,740,284 |
| 2017-10-16 | 2017-10-12 | 9.916 | 1,219,518 | -195,282 | 0.07% | 12,093,121 |
| 2017-10-13 | 2017-10-11 | 8.361 | 1,414,800 | -9,964 | 0.08% | 11,828,598 |
| 2017-10-11 | 2017-10-09 | 7.859 | 1,424,764 | +29,891 | 0.08% | 11,196,903 |
| 2017-10-10 | 2017-10-06 | 8.130 | 1,394,873 | -29,891 | 0.08% | 11,339,996 |
| 2017-10-09 | 2017-10-04 | 7.829 | 1,424,764 | +67,751 | 0.08% | 11,154,003 |
| 2017-10-06 | 2017-10-03 | 7.417 | 1,357,013 | +29,891 | 0.08% | 10,065,183 |
| 2017-10-04 | 2017-09-29 | 7.487 | 1,327,122 | -1,993 | 0.08% | 9,936,717 |
| 2017-10-03 | 2017-09-28 | 7.176 | 1,329,115 | +15,941 | 0.08% | 9,538,099 |
| 2017-09-27 | 2017-09-25 | 8.290 | 1,313,174 | -3,985 | 0.08% | 10,886,682 |
| 2017-09-26 | 2017-09-22 | 8.290 | 1,317,159 | +19,927 | 0.08% | 10,919,719 |
| 2017-09-21 | 2017-09-19 | 7.708 | 1,297,232 | +99,634 | 0.08% | 9,999,358 |
| 2017-09-20 | 2017-09-18 | 8.451 | 1,197,598 | -125,539 | 0.07% | 10,120,836 |
| 2017-09-19 | 2017-09-15 | 8.581 | 1,323,137 | +340,748 | 0.08% | 11,354,399 |
| 2017-09-18 | 2017-09-14 | 9.696 | 982,389 | -217,202 | 0.06% | 9,524,756 |
| 2017-09-15 | 2017-09-13 | 9.394 | 1,199,591 | +9,963 | 0.07% | 11,269,438 |
| 2017-09-14 | 2017-09-12 | 9.284 | 1,189,628 | -518,096 | 0.07% | 11,044,502 |
| 2017-09-13 | 2017-09-11 | 8.531 | 1,707,724 | +29,891 | 0.10% | 14,569,003 |
| 2017-09-12 | 2017-09-08 | 8.913 | 1,677,833 | -35,869 | 0.10% | 14,953,916 |
| 2017-09-11 | 2017-09-07 | 8.371 | 1,713,702 | -203,253 | 0.10% | 14,344,803 |
| 2017-09-08 | 2017-09-06 | 7.638 | 1,916,955 | +47,825 | 0.11% | 14,641,643 |
| 2017-09-07 | 2017-09-05 | 7.718 | 1,869,130 | +61,773 | 0.11% | 14,426,437 |
| 2017-09-06 | 2017-09-04 | 7.869 | 1,807,357 | +693,451 | 0.11% | 14,221,756 |
| 2017-09-05 | 2017-09-01 | 7.226 | 1,113,906 | +159,414 | 0.06% | 8,049,599 |
| 2017-09-04 | 2017-08-31 | 7.257 | 954,492 | +79,707 | 0.06% | 6,926,340 |
| 2017-09-01 | 2017-08-30 | 6.153 | 874,785 | -29,890 | 0.05% | 5,382,140 |
| 2017-08-31 | 2017-08-29 | 5.269 | 904,675 | -49,817 | 0.05% | 4,767,000 |
| 2017-08-30 | 2017-08-28 | 4.637 | 954,492 | -49,817 | 0.06% | 4,425,960 |
| 2017-08-29 | 2017-08-25 | 4.727 | 1,004,309 | +99,634 | 0.06% | 4,747,681 |
| 2017-08-24 | 2017-08-21 | 4.326 | 904,675 | -169,378 | 0.05% | 3,913,480 |
| 2017-08-22 | 2017-08-18 | 4.356 | 1,074,053 | -49,816 | 0.06% | 4,678,522 |
| 2017-08-18 | 2017-08-16 | 4.587 | 1,123,869 | +39,853 | 0.07% | 5,154,958 |
| 2017-08-17 | 2017-08-15 | 4.145 | 1,084,016 | -11,956 | 0.06% | 4,493,440 |
| 2017-08-16 | 2017-08-14 | 4.105 | 1,095,972 | -3,985 | 0.06% | 4,499,000 |
| 2017-08-14 | 2017-08-10 | 4.155 | 1,099,957 | +3,985 | 0.06% | 4,570,559 |
| 2017-08-11 | 2017-08-09 | 4.105 | 1,095,972 | +25,905 | 0.06% | 4,499,000 |
| 2017-08-10 | 2017-08-08 | 4.155 | 1,070,067 | -203,253 | 0.06% | 4,446,359 |
| 2017-08-07 | 2017-08-03 | 4.466 | 1,273,320 | +11,956 | 0.07% | 5,687,099 |
| 2017-08-04 | 2017-08-02 | 4.236 | 1,261,364 | -99,634 | 0.07% | 5,342,519 |
| 2017-08-01 | 2017-07-28 | 4.175 | 1,360,998 | +89,670 | 0.08% | 5,682,560 |
| 2017-07-31 | 2017-07-27 | 4.286 | 1,271,328 | +9,964 | 0.07% | 5,448,522 |
| 2017-07-28 | 2017-07-26 | 4.165 | 1,261,364 | +49,817 | 0.07% | 5,253,899 |
| 2017-07-27 | 2017-07-25 | 4.236 | 1,211,547 | +298,901 | 0.07% | 5,131,519 |
| 2017-07-26 | 2017-07-24 | 4.165 | 912,646 | +49,817 | 0.05% | 3,801,401 |
| 2017-07-24 | 2017-07-20 | 4.647 | 862,829 | +7,971 | 0.05% | 4,009,581 |
| 2017-07-21 | 2017-07-19 | 4.727 | 854,858 | -59,780 | 0.05% | 4,041,179 |
| 2017-07-20 | 2017-07-18 | 4.627 | 914,638 | +9,963 | 0.05% | 4,231,978 |
| 2017-07-19 | 2017-07-17 | 4.767 | 904,675 | -3,985 | 0.05% | 4,313,000 |
| 2017-07-18 | 2017-07-14 | 4.878 | 908,660 | -43,839 | 0.05% | 4,432,318 |
| 2017-07-17 | 2017-07-13 | 4.888 | 952,499 | +13,948 | 0.06% | 4,655,719 |
| 2017-07-14 | 2017-07-12 | 4.808 | 938,551 | -89,670 | 0.05% | 4,512,182 |
| 2017-07-13 | 2017-07-11 | 4.486 | 1,028,221 | +19,927 | 0.06% | 4,613,040 |
| 2017-07-11 | 2017-07-07 | 4.507 | 1,008,294 | -83,693 | 0.06% | 4,543,879 |
| 2017-07-10 | 2017-07-06 | 4.416 | 1,091,987 | -9,963 | 0.06% | 4,822,402 |
| 2017-07-07 | 2017-07-05 | 4.416 | 1,101,950 | -125,539 | 0.06% | 4,866,400 |
| 2017-07-04 | 2017-06-30 | 4.236 | 1,227,489 | +11,956 | 0.07% | 5,199,042 |
| 2017-06-30 | 2017-06-28 | 4.306 | 1,215,533 | -11,956 | 0.07% | 5,233,802 |
| 2017-06-29 | 2017-06-27 | 4.165 | 1,227,489 | +73,729 | 0.07% | 5,112,801 |
| 2017-06-28 | 2017-06-26 | 4.316 | 1,153,760 | +39,854 | 0.07% | 4,979,402 |
| 2017-06-27 | 2017-06-23 | 4.125 | 1,113,906 | -39,854 | 0.07% | 4,594,980 |
| 2017-06-26 | 2017-06-22 | 4.105 | 1,153,760 | +51,810 | 0.07% | 4,736,222 |
| 2017-06-23 | 2017-06-21 | 4.135 | 1,101,950 | +55,795 | 0.06% | 4,556,720 |
| 2017-06-19 | 2017-06-15 | 3.874 | 1,046,155 | +69,744 | 0.06% | 4,053,000 |
| 2017-06-16 | 2017-06-14 | 3.995 | 976,411 | -39,854 | 0.06% | 3,900,398 |
| 2017-06-14 | 2017-06-12 | 4.276 | 1,016,265 | +69,744 | 0.06% | 4,345,200 |
| 2017-06-13 | 2017-06-09 | 4.095 | 946,521 | -9,964 | 0.06% | 3,875,999 |
| 2017-06-12 | 2017-06-08 | 3.975 | 956,485 | +9,964 | 0.06% | 3,801,601 |
| 2017-06-09 | 2017-06-07 | 3.914 | 946,521 | +27,897 | 0.06% | 3,704,999 |
| 2017-06-08 | 2017-06-06 | 3.653 | 918,624 | -7,971 | 0.05% | 3,356,081 |
| 2017-06-06 | 2017-06-02 | 3.455 | 926,595 | -69,743 | 0.05% | 3,201,101 |
| 2017-06-05 | 2017-06-01 | 3.424 | 996,338 | +3,486 | 0.06% | 3,411,936 |
| 2017-06-01 | 2017-05-29 | 3.384 | 992,852 | -9,929 | 0.06% | 3,359,998 |
| 2017-05-31 | 2017-05-26 | 3.223 | 1,002,781 | +9,929 | 0.06% | 3,232,000 |
| 2017-05-26 | 2017-05-24 | 3.283 | 992,852 | +5,957 | 0.06% | 3,259,999 |
| 2017-05-25 | 2017-05-23 | 3.515 | 986,895 | +9,928 | 0.06% | 3,469,059 |
| 2017-05-24 | 2017-05-22 | 3.565 | 976,967 | -3,971 | 0.06% | 3,483,361 |
| 2017-05-23 | 2017-05-19 | 3.555 | 980,938 | +29,785 | 0.06% | 3,487,639 |
| 2017-05-22 | 2017-05-18 | 3.586 | 951,153 | -99,285 | 0.06% | 3,410,481 |
| 2017-05-19 | 2017-05-17 | 3.747 | 1,050,438 | +63,543 | 0.06% | 3,935,760 |
| 2017-05-17 | 2017-05-15 | 4.160 | 986,895 | +23,828 | 0.06% | 4,105,219 |
| 2017-05-16 | 2017-05-12 | 3.505 | 963,067 | -19,857 | 0.06% | 3,375,600 |
| 2017-05-12 | 2017-05-10 | 3.515 | 982,924 | -13,900 | 0.06% | 3,455,100 |
| 2017-05-09 | 2017-05-05 | 3.565 | 996,824 | +49,643 | 0.06% | 3,554,160 |
| 2017-05-04 | 2017-04-28 | 3.485 | 947,181 | -13,900 | 0.06% | 3,300,839 |
| 2017-05-02 | 2017-04-27 | 3.394 | 961,081 | +13,900 | 0.06% | 3,262,159 |
| 2017-04-28 | 2017-04-26 | 3.535 | 947,181 | -13,900 | 0.06% | 3,348,539 |
| 2017-04-26 | 2017-04-24 | 3.475 | 961,081 | +13,900 | 0.06% | 3,339,599 |
| 2017-04-25 | 2017-04-21 | 3.586 | 947,181 | +53,614 | 0.06% | 3,396,239 |
| 2017-04-24 | 2017-04-20 | 3.676 | 893,567 | +103,256 | 0.05% | 3,284,999 |
| 2017-04-20 | 2017-04-18 | 3.505 | 790,311 | -5,957 | 0.05% | 2,770,082 |
| 2017-04-19 | 2017-04-13 | 4.140 | 796,268 | +1,986 | 0.05% | 3,296,221 |
| 2017-04-18 | 2017-04-12 | 4.160 | 794,282 | +27,800 | 0.05% | 3,304,000 |
| 2017-04-11 | 2017-04-07 | 4.260 | 766,482 | +37,728 | 0.05% | 3,265,560 |
| 2017-04-10 | 2017-04-06 | 4.130 | 728,754 | +31,772 | 0.04% | 3,009,401 |
| 2017-04-05 | 2017-03-31 | 4.230 | 696,982 | +59,571 | 0.04% | 2,948,398 |
| 2017-04-03 | 2017-03-30 | 4.442 | 637,411 | +39,714 | 0.04% | 2,831,219 |
| 2017-03-29 | 2017-03-27 | 4.553 | 597,697 | +9,928 | 0.04% | 2,721,039 |
| 2017-03-28 | 2017-03-24 | 4.361 | 587,769 | +49,643 | 0.03% | 2,563,362 |
| 2017-03-27 | 2017-03-23 | 4.482 | 538,126 | +11,914 | 0.03% | 2,411,900 |
| 2017-03-23 | 2017-03-21 | 4.653 | 526,212 | +45,671 | 0.03% | 2,448,601 |
| 2017-03-21 | 2017-03-17 | 5.248 | 480,541 | +9,929 | 0.03% | 2,521,642 |
| 2017-03-17 | 2017-03-15 | 5.429 | 470,612 | -5,957 | 0.03% | 2,554,860 |
| 2017-03-15 | 2017-03-13 | 5.137 | 476,569 | +99,285 | 0.03% | 2,447,999 |
| 2017-03-14 | 2017-03-10 | 4.724 | 377,284 | +19,857 | 0.02% | 1,782,200 |
| 2017-03-10 | 2017-03-08 | 4.845 | 357,427 | -19,857 | 0.02% | 1,731,601 |
| 2017-03-09 | 2017-03-07 | 4.694 | 377,284 | -19,857 | 0.02% | 1,770,800 |
| 2017-03-08 | 2017-03-06 | 4.714 | 397,141 | -49,643 | 0.02% | 1,872,000 |
| 2017-03-06 | 2017-03-02 | 4.311 | 446,784 | +69,500 | 0.03% | 1,926,002 |
| 2017-03-03 | 2017-03-01 | 4.381 | 377,284 | -79,428 | 0.02% | 1,653,000 |
| 2017-03-02 | 2017-02-28 | 4.089 | 456,712 | -49,643 | 0.03% | 1,867,599 |
| 2017-03-01 | 2017-02-27 | 4.099 | 506,355 | -99,285 | 0.03% | 2,075,701 |
| 2017-02-28 | 2017-02-24 | 3.989 | 605,640 | +99,285 | 0.04% | 2,415,600 |
| 2017-02-27 | 2017-02-23 | 4.371 | 506,355 | -49,642 | 0.03% | 2,213,401 |
| 2017-02-24 | 2017-02-22 | 4.412 | 555,997 | -65,529 | 0.03% | 2,452,798 |
| 2017-02-23 | 2017-02-21 | 4.099 | 621,526 | +5,957 | 0.04% | 2,547,822 |
| 2017-02-22 | 2017-02-20 | 4.190 | 615,569 | -37,728 | 0.04% | 2,579,202 |
| 2017-02-21 | 2017-02-17 | 3.948 | 653,297 | -81,414 | 0.04% | 2,579,360 |
| 2017-02-20 | 2017-02-16 | 3.999 | 734,711 | -138,999 | 0.04% | 2,937,801 |
| 2017-02-17 | 2017-02-15 | 3.646 | 873,710 | +13,900 | 0.05% | 3,185,599 |
| 2017-02-16 | 2017-02-14 | 3.706 | 859,810 | +194,599 | 0.05% | 3,186,879 |
| 2017-02-15 | 2017-02-13 | 3.706 | 665,211 | +65,528 | 0.04% | 2,465,599 |
| 2017-02-14 | 2017-02-10 | 3.465 | 599,683 | +109,214 | 0.04% | 2,077,760 |
| 2017-02-13 | 2017-02-09 | 3.515 | 490,469 | +89,357 | 0.03% | 1,724,060 |
| 2017-02-10 | 2017-02-08 | 3.414 | 401,112 | -19,857 | 0.02% | 1,369,559 |
| 2017-02-09 | 2017-02-07 | 3.384 | 420,969 | -29,786 | 0.03% | 1,424,639 |
| 2017-02-07 | 2017-02-03 | 3.394 | 450,755 | +19,857 | 0.03% | 1,529,980 |
| 2017-02-06 | 2017-02-02 | 3.515 | 430,898 | -19,857 | 0.03% | 1,514,660 |
| 2017-02-03 | 2017-02-01 | 3.445 | 450,755 | +5,957 | 0.03% | 1,552,680 |
| 2017-02-02 | 2017-01-27 | 3.525 | 444,798 | -35,743 | 0.03% | 1,568,000 |
| 2017-01-26 | 2017-01-24 | 3.213 | 480,541 | +9,929 | 0.03% | 1,543,961 |
| 2017-01-24 | 2017-01-20 | 3.294 | 470,612 | +19,857 | 0.03% | 1,549,980 |
| 2017-01-18 | 2017-01-16 | 3.344 | 450,755 | +9,929 | 0.03% | 1,507,280 |
| 2017-01-16 | 2017-01-12 | 3.515 | 440,826 | +39,714 | 0.03% | 1,549,558 |
| 2017-01-13 | 2017-01-11 | 3.616 | 401,112 | -39,714 | 0.02% | 1,450,359 |
| 2017-01-12 | 2017-01-10 | 3.465 | 440,826 | -79,429 | 0.03% | 1,527,358 |
| 2017-01-10 | 2017-01-06 | 3.555 | 520,255 | +9,929 | 0.03% | 1,849,721 |
| 2017-01-09 | 2017-01-05 | 3.555 | 510,326 | +103,256 | 0.03% | 1,814,419 |
| 2017-01-06 | 2017-01-04 | 3.636 | 407,070 | +19,858 | 0.02% | 1,480,102 |
| 2017-01-05 | 2017-01-03 | 3.666 | 387,212 | +39,714 | 0.02% | 1,419,598 |
| 2017-01-04 | 2016-12-30 | 3.727 | 347,498 | -39,714 | 0.02% | 1,294,999 |
| 2017-01-03 | 2016-12-29 | 3.334 | 387,212 | +49,642 | 0.02% | 1,290,898 |
| 2016-12-30 | 2016-12-28 | 3.414 | 337,570 | -33,757 | 0.02% | 1,152,601 |
| 2016-12-29 | 2016-12-23 | 3.213 | 371,327 | +23,829 | 0.02% | 1,193,061 |
| 2016-12-28 | 2016-12-22 | 3.334 | 347,498 | -9,929 | 0.02% | 1,158,499 |
| 2016-12-23 | 2016-12-21 | 3.354 | 357,427 | -39,714 | 0.02% | 1,198,800 |
| 2016-12-22 | 2016-12-20 | 3.072 | 397,141 | -9,929 | 0.02% | 1,220,000 |
| 2016-12-20 | 2016-12-16 | 3.243 | 407,070 | -27,799 | 0.02% | 1,320,202 |
| 2016-12-19 | 2016-12-15 | 3.153 | 434,869 | +9,928 | 0.03% | 1,370,939 |
| 2016-12-16 | 2016-12-14 | 3.203 | 424,941 | +27,800 | 0.03% | 1,361,040 |
| 2016-12-15 | 2016-12-13 | 3.304 | 397,141 | -9,929 | 0.02% | 1,312,000 |
| 2016-12-14 | 2016-12-12 | 3.153 | 407,070 | -158,856 | 0.02% | 1,283,302 |
| 2016-12-13 | 2016-12-09 | 3.344 | 565,926 | +166,799 | 0.03% | 1,892,400 |
| 2016-12-12 | 2016-12-08 | 3.565 | 399,127 | +19,857 | 0.02% | 1,423,081 |
| 2016-12-09 | 2016-12-07 | 4.039 | 379,270 | +69,500 | 0.02% | 1,531,821 |
| 2016-12-07 | 2016-12-05 | 3.928 | 309,770 | +19,857 | 0.02% | 1,216,800 |
| 2016-12-06 | 2016-12-02 | 4.029 | 289,913 | +17,871 | 0.02% | 1,168,000 |
| 2016-12-05 | 2016-12-01 | 4.079 | 272,042 | +39,715 | 0.02% | 1,109,702 |
| 2016-12-02 | 2016-11-30 | 4.039 | 232,327 | -9,929 | 0.01% | 938,338 |
| 2016-11-29 | 2016-11-25 | 3.848 | 242,256 | +39,714 | 0.01% | 932,080 |
| 2016-11-25 | 2016-11-23 | 3.807 | 202,542 | +19,857 | 0.01% | 771,120 |
| 2016-11-24 | 2016-11-22 | 3.717 | 182,685 | +49,643 | 0.01% | 678,961 |
| 2016-11-23 | 2016-11-21 | 3.837 | 133,042 | -65,528 | 0.01% | 510,539 |
| 2016-11-21 | 2016-11-17 | 3.324 | 198,570 | +15,885 | 0.01% | 659,998 |
| 2016-11-18 | 2016-11-16 | 3.364 | 182,685 | +29,786 | 0.01% | 614,561 |
| 2016-11-17 | 2016-11-15 | 3.475 | 152,899 | +9,928 | 0.01% | 531,299 |
| 2016-11-16 | 2016-11-14 | 3.485 | 142,971 | -19,857 | 0.01% | 498,241 |
| 2016-11-15 | 2016-11-11 | 3.445 | 162,828 | +79,428 | 0.01% | 560,881 |
| 2016-11-14 | 2016-11-10 | 3.525 | 83,400 | -109,213 | 0.00% | 294,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 192,613 | -188,642 | 0.01% | 651,839 |
| 2016-11-09 | 2016-11-07 | 3.243 | 381,255 | -19,857 | 0.02% | 1,236,479 |
| 2016-11-08 | 2016-11-04 | 3.153 | 401,112 | +9,928 | 0.02% | 1,264,519 |
| 2016-11-07 | 2016-11-03 | 3.414 | 391,184 | +158,857 | 0.02% | 1,335,660 |
| 2016-11-04 | 2016-11-02 | 3.223 | 232,327 | +9,928 | 0.01% | 748,798 |
| 2016-11-03 | 2016-11-01 | 3.173 | 222,399 | +148,928 | 0.01% | 705,600 |
| 2016-11-02 | 2016-10-31 | 3.203 | 73,471 | -148,928 | 0.00% | 235,320 |
| 2016-11-01 | 2016-10-28 | 2.679 | 222,399 | +3,971 | 0.01% | 595,840 |
| 2016-10-31 | 2016-10-27 | 2.750 | 218,428 | -7,942 | 0.01% | 600,601 |
| 2016-10-28 | 2016-10-26 | 2.770 | 226,370 | -17,872 | 0.01% | 626,999 |
| 2016-10-27 | 2016-10-25 | 2.649 | 244,242 | +47,657 | 0.01% | 646,981 |
| 2016-10-26 | 2016-10-24 | 2.820 | 196,585 | +19,857 | 0.01% | 554,401 |
| 2016-10-25 | 2016-10-20 | 2.871 | 176,728 | -19,857 | 0.01% | 507,301 |
| 2016-10-24 | 2016-10-19 | 2.800 | 196,585 | +19,857 | 0.01% | 550,441 |
| 2016-10-20 | 2016-10-18 | 2.881 | 176,728 | +69,500 | 0.01% | 509,081 |
| 2016-10-18 | 2016-10-14 | 2.931 | 107,228 | +99,285 | 0.01% | 314,280 |
| 2016-10-17 | 2016-10-13 | 2.891 | 7,943 | -89,357 | 0.00% | 22,961 |
| 2016-10-14 | 2016-10-12 | 2.709 | 97,300 | +29,786 | 0.01% | 263,621 |
| 2016-10-13 | 2016-10-11 | 2.800 | 67,514 | +29,786 | 0.00% | 189,040 |
| 2016-10-12 | 2016-10-07 | 2.760 | 37,728 | -39,714 | 0.00% | 104,119 |
| 2016-10-11 | 2016-10-06 | 2.599 | 77,442 | +39,714 | 0.00% | 201,239 |
| 2016-10-07 | 2016-10-05 | 2.659 | 37,728 | -85,386 | 0.00% | 100,319 |
| 2016-10-06 | 2016-10-04 | 2.488 | 123,114 | -109,213 | 0.01% | 306,281 |
| 2016-10-03 | 2016-09-29 | 2.276 | 232,327 | +29,785 | 0.01% | 528,839 |
| 2016-09-30 | 2016-09-28 | 2.347 | 202,542 | -9,928 | 0.01% | 475,320 |
| 2016-09-28 | 2016-09-26 | 2.246 | 212,470 | +9,928 | 0.01% | 477,219 |
| 2016-09-26 | 2016-09-22 | 2.317 | 202,542 | +29,786 | 0.01% | 469,200 |
| 2016-09-23 | 2016-09-21 | 2.317 | 172,756 | +93,328 | 0.01% | 400,199 |
| 2016-09-22 | 2016-09-20 | 2.397 | 79,428 | +25,814 | 0.00% | 190,400 |
| 2016-09-21 | 2016-09-19 | 2.538 | 53,614 | +29,786 | 0.00% | 136,080 |
| 2016-09-20 | 2016-09-15 | 2.548 | 23,828 | +9,928 | 0.00% | 60,719 |
| 2016-09-19 | 2016-09-14 | 2.518 | 13,900 | -49,643 | 0.00% | 35,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 63,543 | -45,671 | 0.00% | 150,401 |
| 2016-09-14 | 2016-09-12 | 2.317 | 109,214 | +5,957 | 0.01% | 253,001 |
| 2016-09-13 | 2016-09-09 | 2.337 | 103,257 | +79,429 | 0.01% | 241,281 |
| 2016-09-12 | 2016-09-08 | 2.397 | 23,828 | -19,858 | 0.00% | 57,119 |
| 2016-09-09 | 2016-09-07 | 2.377 | 43,686 | +39,715 | 0.00% | 103,841 |
| 2016-09-06 | 2016-09-02 | 2.437 | 3,971 | -39,715 | 0.00% | 9,679 |
| 2016-09-05 | 2016-09-01 | 2.115 | 43,686 | +19,858 | 0.00% | 92,401 |
| 2016-09-02 | 2016-08-31 | 2.196 | 23,828 | +19,857 | 0.00% | 52,319 |
| 2016-09-01 | 2016-08-30 | 2.296 | 3,971 | -15,886 | 0.00% | 9,119 |
| 2016-08-31 | 2016-08-29 | 2.055 | 19,857 | +19,857 | 0.00% | 40,800 |
| 2016-02-02 | 2016-01-29 | 1.390 | 0 | -29,786 | ||
| 2016-01-28 | 2016-01-26 | 1.481 | 29,786 | +29,786 | 0.00% | 44,101 |
| 2016-01-22 | 2016-01-20 | 1.491 | 0 | -567,912 | ||
| 2016-01-21 | 2016-01-19 | 1.753 | 567,912 | +557,983 | 0.04% | 995,281 |
| 2016-01-20 | 2016-01-18 | 1.340 | 9,929 | -486,497 | 0.00% | 13,301 |
| 2016-01-11 | 2016-01-07 | 1.460 | 496,426 | +99,285 | 0.03% | 725,000 |
| 2016-01-08 | 2016-01-06 | 1.652 | 397,141 | -19,857 | 0.03% | 656,000 |
| 2016-01-07 | 2016-01-05 | 1.632 | 416,998 | -79,428 | 0.03% | 680,400 |
| 2016-01-06 | 2016-01-04 | 1.279 | 496,426 | +496,426 | 0.03% | 635,000 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy