History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.940 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.820 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.960 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.440 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.720 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.180 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.920 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.760 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.180 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.920 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.060 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.840 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.620 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.920 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.160 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.680 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.460 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.300 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.300 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.800 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.540 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.700 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.720 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.560 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.280 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.520 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.220 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.420 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 11.820 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 11.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 11.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 11.080 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 11.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.920 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.800 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.860 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.520 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.680 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.540 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.560 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.240 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.950 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.910 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.230 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.970 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.420 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.640 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.630 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.830 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.840 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.900 | 0 | -4,000 | ||
| 2024-11-01 | 2024-10-30 | 11.860 | 4,000 | -2,000 | 0.00% | 47,440 |
| 2024-08-07 | 2024-08-05 | 11.900 | 6,000 | -2,000 | 0.00% | 71,400 |
| 2024-07-22 | 2024-07-18 | 13.400 | 8,000 | +2,000 | 0.00% | 107,200 |
| 2024-07-19 | 2024-07-17 | 13.220 | 6,000 | -2,000 | 0.00% | 79,320 |
| 2024-07-18 | 2024-07-16 | 12.440 | 8,000 | +2,000 | 0.00% | 99,520 |
| 2024-05-10 | 2024-05-08 | 12.020 | 6,000 | -10,000 | 0.00% | 72,120 |
| 2024-05-06 | 2024-05-02 | 12.340 | 16,000 | +10,000 | 0.00% | 197,440 |
| 2024-01-24 | 2024-01-22 | 15.420 | 6,000 | -2,000 | 0.00% | 92,520 |
| 2024-01-22 | 2024-01-18 | 17.320 | 8,000 | +2,000 | 0.00% | 138,560 |
| 2024-01-17 | 2024-01-15 | 18.160 | 6,000 | -2,000 | 0.00% | 108,960 |
| 2024-01-16 | 2024-01-12 | 18.100 | 8,000 | +2,000 | 0.00% | 144,800 |
| 2023-10-24 | 2023-10-19 | 19.420 | 6,000 | -2,000 | 0.00% | 116,520 |
| 2023-10-20 | 2023-10-18 | 19.760 | 8,000 | +2,000 | 0.00% | 158,080 |
| 2023-08-21 | 2023-08-17 | 18.580 | 6,000 | -2,000 | 0.00% | 111,480 |
| 2023-08-18 | 2023-08-16 | 19.140 | 8,000 | +2,000 | 0.00% | 153,120 |
| 2023-08-16 | 2023-08-14 | 19.940 | 6,000 | -10,000 | 0.00% | 119,640 |
| 2023-06-15 | 2023-06-13 | 18.580 | 16,000 | -2,000 | 0.00% | 297,280 |
| 2023-06-13 | 2023-06-09 | 18.660 | 18,000 | +2,000 | 0.00% | 335,880 |
| 2023-05-31 | 2023-05-29 | 17.400 | 16,000 | +10,000 | 0.00% | 278,400 |
| 2023-05-08 | 2023-05-04 | 20.450 | 6,000 | -2,000 | 0.00% | 122,700 |
| 2023-05-04 | 2023-05-02 | 19.840 | 8,000 | +2,000 | 0.00% | 158,720 |
| 2023-03-02 | 2023-02-28 | 21.450 | 6,000 | +2,000 | 0.00% | 128,700 |
| 2023-02-28 | 2023-02-24 | 22.350 | 4,000 | +2,000 | 0.00% | 89,400 |
| 2023-02-27 | 2023-02-23 | 22.200 | 2,000 | -2,000 | 0.00% | 44,400 |
| 2023-02-24 | 2023-02-22 | 21.900 | 4,000 | +2,000 | 0.00% | 87,600 |
| 2023-02-17 | 2023-02-15 | 22.600 | 2,000 | -2,000 | 0.00% | 45,200 |
| 2023-02-15 | 2023-02-13 | 24.750 | 4,000 | +2,000 | 0.00% | 99,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 2,000 | -2,000 | 0.00% | 56,400 |
| 2023-02-01 | 2023-01-30 | 28.300 | 4,000 | +2,000 | 0.00% | 113,200 |
| 2022-12-20 | 2022-12-16 | 22.650 | 2,000 | -2,000 | 0.00% | 45,300 |
| 2022-12-19 | 2022-12-15 | 22.350 | 4,000 | +2,000 | 0.00% | 89,400 |
| 2022-12-09 | 2022-12-07 | 21.000 | 2,000 | -2,000 | 0.00% | 42,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 4,000 | +2,000 | 0.00% | 83,400 |
| 2021-06-11 | 2021-06-09 | 33.200 | 2,000 | -6,000 | 0.00% | 66,400 |
| 2021-06-03 | 2021-06-01 | 31.900 | 8,000 | -10,000 | 0.00% | 255,200 |
| 2021-05-12 | 2021-05-10 | 19.080 | 18,000 | -6,000 | 0.00% | 343,440 |
| 2021-05-06 | 2021-05-04 | 18.560 | 24,000 | +6,000 | 0.00% | 445,440 |
| 2021-03-01 | 2021-02-25 | 14.660 | 18,000 | -10,000 | 0.00% | 263,880 |
| 2021-01-26 | 2021-01-22 | 11.020 | 28,000 | -2,000 | 0.00% | 308,560 |
| 2021-01-11 | 2021-01-07 | 10.740 | 30,000 | -6,000 | 0.00% | 322,200 |
| 2021-01-08 | 2021-01-06 | 10.940 | 36,000 | -2,000 | 0.00% | 393,840 |
| 2021-01-06 | 2021-01-04 | 11.200 | 38,000 | +10,000 | 0.00% | 425,600 |
| 2021-01-05 | 2020-12-31 | 11.280 | 28,000 | -2,000 | 0.00% | 315,840 |
| 2020-12-28 | 2020-12-22 | 12.220 | 30,000 | +4,000 | 0.00% | 366,600 |
| 2020-12-14 | 2020-12-10 | 11.780 | 26,000 | -4,000 | 0.00% | 306,280 |
| 2020-12-02 | 2020-11-30 | 11.140 | 30,000 | +2,000 | 0.00% | 334,200 |
| 2020-12-01 | 2020-11-27 | 10.940 | 28,000 | +2,000 | 0.00% | 306,320 |
| 2020-11-19 | 2020-11-17 | 12.200 | 26,000 | +4,000 | 0.00% | 317,200 |
| 2020-11-16 | 2020-11-12 | 11.940 | 22,000 | -4,000 | 0.00% | 262,680 |
| 2020-11-12 | 2020-11-10 | 12.160 | 26,000 | +6,000 | 0.00% | 316,160 |
| 2020-11-02 | 2020-10-29 | 11.080 | 20,000 | -4,000 | 0.00% | 221,600 |
| 2020-10-21 | 2020-10-19 | 11.860 | 24,000 | -8,000 | 0.00% | 284,640 |
| 2020-10-14 | 2020-10-09 | 12.640 | 32,000 | +4,000 | 0.00% | 404,480 |
| 2020-10-12 | 2020-10-08 | 13.000 | 28,000 | +2,000 | 0.00% | 364,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 26,000 | +2,000 | 0.00% | 336,440 |
| 2020-09-28 | 2020-09-24 | 12.280 | 24,000 | +4,000 | 0.00% | 294,720 |
| 2020-07-22 | 2020-07-20 | 15.220 | 20,000 | -6,000 | 0.00% | 304,400 |
| 2020-07-17 | 2020-07-15 | 16.040 | 26,000 | +6,000 | 0.00% | 417,040 |
| 2020-06-18 | 2020-06-16 | 16.400 | 20,000 | +73 | 0.00% | 328,001 |
| 2020-01-30 | 2020-01-24 | 17.665 | 19,927 | +9,964 | 0.00% | 352,004 |
| 2019-04-17 | 2019-04-15 | 22.432 | 9,963 | -5,978 | 0.00% | 223,491 |
| 2019-04-15 | 2019-04-11 | 21.278 | 15,941 | +5,978 | 0.00% | 339,191 |
| 2019-04-04 | 2019-04-02 | 15.216 | 9,963 | -29,891 | 0.00% | 151,594 |
| 2019-03-14 | 2019-03-12 | 15.015 | 39,854 | -5,978 | 0.00% | 598,407 |
| 2019-03-12 | 2019-03-08 | 13.991 | 45,832 | +5,978 | 0.00% | 641,246 |
| 2018-10-29 | 2018-10-25 | 12.546 | 39,854 | -1,992 | 0.00% | 500,006 |
| 2018-10-25 | 2018-10-23 | 12.325 | 41,846 | +1,992 | 0.00% | 515,757 |
| 2018-10-09 | 2018-10-05 | 14.252 | 39,854 | -3,985 | 0.00% | 568,007 |
| 2018-10-04 | 2018-10-02 | 15.196 | 43,839 | +3,985 | 0.00% | 666,162 |
| 2018-07-25 | 2018-07-23 | 20.274 | 39,854 | -3,985 | 0.00% | 808,010 |
| 2018-07-03 | 2018-06-28 | 20.876 | 43,839 | +1,993 | 0.00% | 915,203 |
| 2018-06-19 | 2018-06-14 | 22.884 | 41,846 | -1,993 | 0.00% | 957,595 |
| 2018-04-16 | 2018-04-12 | 26.497 | 43,839 | +29,890 | 0.00% | 1,161,603 |
| 2018-03-29 | 2018-03-27 | 25.995 | 13,949 | -3,985 | 0.00% | 362,607 |
| 2018-03-27 | 2018-03-23 | 23.887 | 17,934 | +3,985 | 0.00% | 428,398 |
| 2018-03-23 | 2018-03-21 | 25.845 | 13,949 | -3,985 | 0.00% | 360,507 |
| 2018-03-15 | 2018-03-13 | 26.597 | 17,934 | +3,985 | 0.00% | 476,998 |
| 2018-03-12 | 2018-03-08 | 28.956 | 13,949 | -3,985 | 0.00% | 403,908 |
| 2018-02-27 | 2018-02-23 | 25.042 | 17,934 | -3,985 | 0.00% | 449,098 |
| 2018-02-26 | 2018-02-22 | 23.988 | 21,919 | +3,985 | 0.00% | 525,789 |
| 2018-02-09 | 2018-02-07 | 20.575 | 17,934 | -5,978 | 0.00% | 368,998 |
| 2018-02-08 | 2018-02-06 | 20.033 | 23,912 | +11,956 | 0.00% | 479,038 |
| 2018-02-01 | 2018-01-30 | 28.805 | 11,956 | +3,985 | 0.00% | 344,398 |
| 2018-01-30 | 2018-01-26 | 30.913 | 7,971 | -5,978 | 0.00% | 246,409 |
| 2018-01-29 | 2018-01-25 | 29.107 | 13,949 | -1,992 | 0.00% | 406,008 |
| 2018-01-26 | 2018-01-24 | 28.454 | 15,941 | +3,985 | 0.00% | 453,588 |
| 2018-01-25 | 2018-01-23 | 25.092 | 11,956 | -3,985 | 0.00% | 299,999 |
| 2018-01-24 | 2018-01-22 | 23.787 | 15,941 | +1,992 | 0.00% | 379,190 |
| 2018-01-22 | 2018-01-18 | 24.941 | 13,949 | -1,992 | 0.00% | 347,907 |
| 2018-01-12 | 2018-01-10 | 22.834 | 15,941 | +1,992 | 0.00% | 363,991 |
| 2018-01-11 | 2018-01-09 | 25.293 | 13,949 | +3,986 | 0.00% | 352,807 |
| 2018-01-10 | 2018-01-08 | 25.393 | 9,963 | +1,992 | 0.00% | 252,990 |
| 2018-01-09 | 2018-01-05 | 26.096 | 7,971 | +1,993 | 0.00% | 208,008 |
| 2018-01-04 | 2018-01-02 | 21.228 | 5,978 | -5,978 | 0.00% | 126,899 |
| 2018-01-03 | 2017-12-29 | 20.053 | 11,956 | +5,978 | 0.00% | 239,759 |
| 2017-12-28 | 2017-12-22 | 21.378 | 5,978 | -9,963 | 0.00% | 127,799 |
| 2017-12-21 | 2017-12-19 | 16.380 | 15,941 | +9,963 | 0.00% | 261,113 |
| 2017-12-20 | 2017-12-18 | 14.955 | 5,978 | -9,963 | 0.00% | 89,400 |
| 2017-12-18 | 2017-12-14 | 14.232 | 15,941 | +9,963 | 0.00% | 226,874 |
| 2017-10-16 | 2017-10-12 | 9.916 | 5,978 | -19,927 | 0.00% | 59,280 |
| 2017-10-04 | 2017-09-29 | 7.487 | 25,905 | +19,927 | 0.00% | 193,962 |
| 2017-09-21 | 2017-09-19 | 7.708 | 5,978 | -1,993 | 0.00% | 46,080 |
| 2017-09-15 | 2017-09-13 | 9.394 | 7,971 | +1,993 | 0.00% | 74,883 |
| 2017-09-14 | 2017-09-12 | 9.284 | 5,978 | -1,993 | 0.00% | 55,500 |
| 2017-09-13 | 2017-09-11 | 8.531 | 7,971 | +1,993 | 0.00% | 68,003 |
| 2017-09-12 | 2017-09-08 | 8.913 | 5,978 | -1,993 | 0.00% | 53,280 |
| 2017-09-11 | 2017-09-07 | 8.371 | 7,971 | -1,992 | 0.00% | 66,722 |
| 2017-09-07 | 2017-09-05 | 7.718 | 9,963 | +1,992 | 0.00% | 76,897 |
| 2017-09-06 | 2017-09-04 | 7.869 | 7,971 | -3,985 | 0.00% | 62,722 |
| 2017-09-05 | 2017-09-01 | 7.226 | 11,956 | +5,978 | 0.00% | 86,400 |
| 2017-09-04 | 2017-08-31 | 7.257 | 5,978 | -5,978 | 0.00% | 43,380 |
| 2017-09-01 | 2017-08-30 | 6.153 | 11,956 | +3,985 | 0.00% | 73,560 |
| 2017-08-31 | 2017-08-29 | 5.269 | 7,971 | +5,978 | 0.00% | 42,002 |
| 2017-07-20 | 2017-07-18 | 4.627 | 1,993 | -5,978 | 0.00% | 9,221 |
| 2017-07-07 | 2017-07-05 | 4.416 | 7,971 | +1,993 | 0.00% | 35,201 |
| 2017-06-29 | 2017-06-27 | 4.165 | 5,978 | -5,978 | 0.00% | 24,900 |
| 2017-06-05 | 2017-06-01 | 3.424 | 11,956 | +42 | 0.00% | 40,943 |
| 2017-05-19 | 2017-05-17 | 3.747 | 11,914 | +5,957 | 0.00% | 44,639 |
| 2017-03-24 | 2017-03-22 | 4.774 | 5,957 | +5,957 | 0.00% | 28,439 |
| 2016-10-07 | 2016-10-05 | 2.659 | 0 | -1,986 | ||
| 2016-06-07 | 2016-06-03 | 1.279 | 1,986 | -9,928 | 0.00% | 2,540 |
| 2016-02-15 | 2016-02-11 | 1.390 | 11,914 | -29,786 | 0.00% | 16,560 |
| 2016-02-04 | 2016-02-02 | 1.531 | 41,700 | +9,929 | 0.00% | 63,840 |
| 2016-02-03 | 2016-02-01 | 1.541 | 31,771 | +19,857 | 0.00% | 48,960 |
| 2016-02-02 | 2016-01-29 | 1.390 | 11,914 | -9,929 | 0.00% | 16,560 |
| 2016-02-01 | 2016-01-28 | 1.340 | 21,843 | +9,929 | 0.00% | 29,260 |
| 2016-01-28 | 2016-01-26 | 1.481 | 11,914 | -9,929 | 0.00% | 17,640 |
| 2016-01-26 | 2016-01-22 | 1.551 | 21,843 | +19,857 | 0.00% | 33,880 |
| 2016-01-05 | 2015-12-31 | 1.330 | 1,986 | 0.00% | 2,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy