History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 -2,000
2024-02-29 2024-02-27 16.160 2,000 +2,000 0.00% 32,320
2024-02-28 2024-02-26 15.380 0 -2,000
2024-02-06 2024-02-02 12.840 2,000 +2,000 0.00% 25,680
2024-02-05 2024-02-01 14.100 0 -2,000
2024-01-12 2024-01-10 17.720 2,000 +2,000 0.00% 35,440
2024-01-09 2024-01-05 17.660 0 -2,000
2023-12-29 2023-12-27 19.600 2,000 +2,000 0.00% 39,200
2023-12-18 2023-12-14 21.200 0 -2,000
2023-12-08 2023-12-06 20.200 2,000 +2,000 0.00% 40,400
2023-12-05 2023-12-01 21.500 0 -2,000
2023-11-28 2023-11-24 22.600 2,000 +2,000 0.00% 45,200
2023-11-27 2023-11-23 23.150 0 -2,000
2023-11-24 2023-11-22 21.900 2,000 +2,000 0.00% 43,800
2023-11-20 2023-11-16 22.850 0 -2,000
2023-11-17 2023-11-15 23.500 2,000 +2,000 0.00% 47,000
2023-11-15 2023-11-13 23.100 0 -2,000
2023-11-08 2023-11-06 24.450 2,000 +2,000 0.00% 48,900
2023-11-07 2023-11-03 22.450 0 -2,000
2023-11-06 2023-11-02 22.750 2,000 +2,000 0.00% 45,500
2023-11-03 2023-11-01 22.850 0 -2,000
2023-10-18 2023-10-16 20.700 2,000 +2,000 0.00% 41,400
2023-10-17 2023-10-13 21.600 0 -2,000
2023-10-12 2023-10-10 20.550 2,000 +2,000 0.00% 41,100
2023-10-10 2023-10-06 20.300 0 -2,000
2023-10-06 2023-10-04 20.000 2,000 +2,000 0.00% 40,000
2023-10-04 2023-09-29 20.650 0 -2,000
2023-09-29 2023-09-27 20.850 2,000 +2,000 0.00% 41,700
2023-09-28 2023-09-26 19.460 0 -2,000
2023-09-27 2023-09-25 19.640 2,000 +2,000 0.00% 39,280
2023-09-26 2023-09-22 19.740 0 -2,000
2023-09-25 2023-09-21 19.300 2,000 +2,000 0.00% 38,600
2023-09-22 2023-09-20 19.840 0 -2,000
2023-09-19 2023-09-15 19.440 2,000 +2,000 0.00% 38,880
2023-09-15 2023-09-13 18.960 0 -2,000
2023-09-11 2023-09-06 18.200 2,000 +2,000 0.00% 36,400
2023-09-06 2023-09-04 18.720 0 -2,000
2023-09-04 2023-08-30 18.820 2,000 +2,000 0.00% 37,640
2023-08-31 2023-08-29 19.280 0 -2,000
2023-08-28 2023-08-24 18.140 2,000 +2,000 0.00% 36,280
2023-08-24 2023-08-22 18.060 0 -2,000
2023-08-18 2023-08-16 19.140 2,000 +2,000 0.00% 38,280
2023-08-17 2023-08-15 19.600 0 -2,000
2023-08-14 2023-08-10 20.050 2,000 +2,000 0.00% 40,100
2023-08-11 2023-08-09 19.900 0 -2,000
2023-08-08 2023-08-04 20.100 2,000 +2,000 0.00% 40,200
2023-08-07 2023-08-03 19.940 0 -2,000
2023-07-28 2023-07-26 19.380 2,000 +2,000 0.00% 38,760
2023-07-27 2023-07-25 19.140 0 -2,000
2023-06-19 2023-06-15 19.300 2,000 +2,000 0.00% 38,600
2023-06-16 2023-06-14 18.300 0 -2,000
2023-06-15 2023-06-13 18.580 2,000 +2,000 0.00% 37,160
2023-06-13 2023-06-09 18.660 0 -2,000
2023-06-12 2023-06-08 18.600 2,000 +2,000 0.00% 37,200
2023-06-08 2023-06-06 18.300 0 -2,000
2023-06-05 2023-06-01 17.540 2,000 +2,000 0.00% 35,080
2023-06-02 2023-05-31 17.320 0 -2,000
2023-05-29 2023-05-24 18.880 2,000 +2,000 0.00% 37,760
2023-05-24 2023-05-22 19.480 0 -2,000
2023-05-23 2023-05-19 19.720 2,000 +2,000 0.00% 39,440
2023-05-22 2023-05-18 20.400 0 -2,000
2023-04-24 2023-04-20 21.400 2,000 +2,000 0.00% 42,800
2023-04-21 2023-04-19 21.600 0 -2,000
2023-04-20 2023-04-18 20.000 2,000 +2,000 0.00% 40,000
2023-04-19 2023-04-17 20.250 0 -2,000
2023-04-14 2023-04-12 18.380 2,000 +2,000 0.00% 36,760
2023-04-13 2023-04-11 17.760 0 -2,000
2023-03-14 2023-03-10 19.480 2,000 +2,000 0.00% 38,960
2023-03-13 2023-03-09 19.720 0 -2,000
2023-03-10 2023-03-08 19.500 2,000 -4,000 0.00% 39,000
2023-03-08 2023-03-06 21.850 6,000 +2,000 0.00% 131,100
2023-03-03 2023-03-01 22.750 4,000 +2,000 0.00% 91,000
2023-03-02 2023-02-28 21.450 2,000 -2,000 0.00% 42,900
2023-03-01 2023-02-27 21.450 4,000 +2,000 0.00% 85,800
2023-02-06 2023-02-02 28.500 2,000 +2,000 0.00% 57,000
2023-02-03 2023-02-01 28.200 0 -2,000
2023-02-02 2023-01-31 26.450 2,000 +2,000 0.00% 52,900
2023-02-01 2023-01-30 28.300 0 -2,000
2023-01-31 2023-01-27 29.350 2,000 +2,000 0.00% 58,700
2023-01-30 2023-01-26 28.950 0 -2,000
2023-01-26 2023-01-19 27.700 2,000 +2,000 0.00% 55,400
2023-01-20 2023-01-18 27.900 0 -2,000
2023-01-04 2022-12-30 24.850 2,000 +2,000 0.00% 49,700
2023-01-03 2022-12-29 25.250 0 -2,000
2022-12-13 2022-12-09 23.950 2,000 +2,000 0.00% 47,900
2022-12-12 2022-12-08 22.600 0 -2,000
2022-12-09 2022-12-07 21.000 2,000 -2,000 0.00% 42,000
2022-12-05 2022-12-01 19.580 4,000 +2,000 0.00% 78,320
2022-11-18 2022-11-16 22.700 2,000 +2,000 0.00% 45,400
2022-11-17 2022-11-15 23.200 0 -2,000
2022-11-16 2022-11-14 23.650 2,000 +2,000 0.00% 47,300
2022-11-15 2022-11-11 22.650 0 -2,000
2022-11-14 2022-11-10 21.300 2,000 +2,000 0.00% 42,600
2022-11-10 2022-11-08 23.300 0 -2,000
2022-11-08 2022-11-04 21.800 2,000 +2,000 0.00% 43,600
2022-11-07 2022-11-03 22.650 0 -2,000
2022-11-02 2022-10-31 19.840 2,000 +2,000 0.00% 39,680
2022-10-31 2022-10-27 20.550 0 -2,000
2022-10-14 2022-10-12 15.380 2,000 +2,000 0.00% 30,760
2022-10-13 2022-10-11 15.020 0 -2,000
2022-09-23 2022-09-21 18.860 2,000 +2,000 0.00% 37,720
2022-09-22 2022-09-20 19.760 0 -2,000
2022-08-30 2022-08-26 26.450 2,000 +2,000 0.00% 52,900
2022-08-26 2022-08-24 25.200 0 -2,000
2022-08-23 2022-08-19 26.950 2,000 +2,000 0.00% 53,900
2022-08-18 2022-08-16 27.900 0 -2,000
2022-08-10 2022-08-08 28.450 2,000 +2,000 0.00% 56,900
2022-08-09 2022-08-05 30.650 0 -2,000
2022-08-01 2022-07-28 29.650 2,000 +2,000 0.00% 59,300
2022-07-28 2022-07-26 29.050 0 -2,000
2022-07-26 2022-07-22 29.550 2,000 +2,000 0.00% 59,100
2022-07-25 2022-07-21 30.350 0 -2,000
2022-07-22 2022-07-20 31.550 2,000 +2,000 0.00% 63,100
2022-07-19 2022-07-15 31.550 0 -2,000
2022-07-18 2022-07-14 31.950 2,000 +2,000 0.00% 63,900
2022-07-11 2022-07-07 32.750 0 -2,000
2022-07-08 2022-07-06 32.400 2,000 +2,000 0.00% 64,800
2022-07-06 2022-07-04 30.700 0 -2,000
2022-07-05 2022-06-30 28.450 2,000 +2,000 0.00% 56,900
2022-07-04 2022-06-29 28.000 0 -2,000
2022-06-29 2022-06-27 28.550 2,000 +2,000 0.00% 57,100
2022-06-24 2022-06-22 26.800 0 -2,000
2022-06-23 2022-06-21 27.700 2,000 +2,000 0.00% 55,400
2022-06-22 2022-06-20 26.200 0 -2,000
2022-06-21 2022-06-17 25.500 2,000 +2,000 0.00% 51,000
2022-06-14 2022-06-10 26.400 0 -2,000
2022-06-10 2022-06-08 27.300 2,000 +2,000 0.00% 54,600
2022-06-08 2022-06-06 25.200 0 -2,000
2022-06-07 2022-06-02 22.350 2,000 +2,000 0.00% 44,700
2022-06-06 2022-06-01 23.000 0 -2,000
2022-06-02 2022-05-31 23.200 2,000 +2,000 0.00% 46,400
2022-05-26 2022-05-24 20.950 0 -2,000
2022-05-25 2022-05-23 22.400 2,000 +2,000 0.00% 44,800
2022-05-24 2022-05-20 22.350 0 -2,000
2022-05-23 2022-05-19 21.150 2,000 +2,000 0.00% 42,300
2022-05-19 2022-05-17 20.850 0 -2,000
2022-05-17 2022-05-13 19.840 2,000 +2,000 0.00% 39,680
2022-05-16 2022-05-12 19.260 0 -2,000
2022-05-12 2022-05-10 18.280 2,000 +2,000 0.00% 36,560
2022-05-10 2022-05-05 19.920 0 -2,000
2022-05-05 2022-05-03 22.150 2,000 +2,000 0.00% 44,300
2022-05-03 2022-04-28 21.650 0 -2,000
2022-04-28 2022-04-26 21.100 2,000 +2,000 0.00% 42,200
2022-04-27 2022-04-25 20.550 0 -2,000
2022-04-26 2022-04-22 22.000 2,000 +2,000 0.00% 44,000
2022-04-22 2022-04-20 22.250 0 -2,000
2022-04-20 2022-04-14 22.900 2,000 +2,000 0.00% 45,800
2022-04-19 2022-04-13 21.850 0 -2,000
2022-04-14 2022-04-12 23.250 2,000 +2,000 0.00% 46,500
2022-03-30 2022-03-28 25.650 0 -2,000
2022-03-29 2022-03-25 25.300 2,000 +2,000 0.00% 50,600
2022-03-25 2022-03-23 27.400 0 -2,000
2022-03-24 2022-03-22 25.900 2,000 +2,000 0.00% 51,800
2022-03-23 2022-03-21 25.100 0 -2,000
2022-03-18 2022-03-16 23.350 2,000 +2,000 0.00% 46,700
2022-03-17 2022-03-15 19.860 0 -2,000
2022-03-15 2022-03-11 24.850 2,000 +2,000 0.00% 49,700
2022-03-11 2022-03-09 26.150 0 -2,000
2022-03-10 2022-03-08 26.350 2,000 +2,000 0.00% 52,700
2021-12-22 2021-12-20 33.750 0 -2,000
2021-12-21 2021-12-17 33.900 2,000 +2,000 0.00% 67,800
2021-11-26 2021-11-24 37.050 0 -2,000
2021-11-25 2021-11-23 36.150 2,000 +2,000 0.00% 72,300
2021-11-15 2021-11-11 32.050 0 -2,000
2021-11-02 2021-10-29 34.550 2,000 +2,000 0.00% 69,100
2021-11-01 2021-10-28 33.350 0 -2,000
2021-10-27 2021-10-25 33.800 2,000 +2,000 0.00% 67,600
2021-10-22 2021-10-20 32.900 0 -2,000
2021-10-18 2021-10-12 30.200 2,000 +2,000 0.00% 60,400
2021-10-15 2021-10-11 29.100 0 -2,000
2021-10-12 2021-10-08 28.700 2,000 +2,000 0.00% 57,400
2021-10-11 2021-10-07 30.900 0 -2,000
2021-10-08 2021-10-06 28.950 2,000 +2,000 0.00% 57,900
2021-10-06 2021-10-04 28.850 0 -2,000
2021-10-04 2021-09-29 29.300 2,000 +2,000 0.00% 58,600
2021-08-27 2021-08-25 37.400 0 -2,000
2021-08-23 2021-08-19 34.700 2,000 +2,000 0.00% 69,400
2021-08-18 2021-08-16 35.350 0 -2,000
2021-08-17 2021-08-13 35.300 2,000 +2,000 0.00% 70,600
2021-07-09 2021-07-07 36.200 0 -2,000
2021-07-08 2021-07-06 32.700 2,000 +2,000 0.00% 65,400
2021-07-07 2021-07-05 35.600 0 -2,000
2021-07-06 2021-07-02 34.650 2,000 -18,000 0.00% 69,300
2021-07-05 2021-06-30 33.900 20,000 +20,000 0.00% 678,000
2021-07-02 2021-06-29 35.650 0 -30,000
2021-05-21 2021-05-18 25.100 30,000 -2,000 0.00% 753,000
2021-05-18 2021-05-14 23.900 32,000 +2,000 0.00% 764,800
2021-04-23 2021-04-21 16.820 30,000 -6,000 0.00% 504,600
2021-04-20 2021-04-16 15.800 36,000 -2,000 0.00% 568,800
2021-04-19 2021-04-15 16.300 38,000 +2,000 0.00% 619,400
2021-04-15 2021-04-13 15.560 36,000 +6,000 0.00% 560,160
2021-04-13 2021-04-09 15.900 30,000 -2,000 0.00% 477,000
2021-04-08 2021-04-01 15.000 32,000 -14,000 0.00% 480,000
2021-04-07 2021-03-31 13.680 46,000 +14,000 0.00% 629,280
2021-04-01 2021-03-30 14.040 32,000 -18,000 0.00% 449,280
2021-03-29 2021-03-25 13.960 50,000 -2,000 0.00% 698,000
2021-03-25 2021-03-23 14.520 52,000 +2,000 0.00% 755,040
2021-03-23 2021-03-19 13.860 50,000 +18,000 0.00% 693,000
2021-03-22 2021-03-18 14.540 32,000 -18,000 0.00% 465,280
2021-03-08 2021-03-04 13.920 50,000 +20,000 0.00% 696,000
2021-03-03 2021-03-01 14.900 30,000 -10,000 0.00% 447,000
2021-03-02 2021-02-26 13.380 40,000 +6,000 0.00% 535,200
2021-03-01 2021-02-25 14.660 34,000 +2,000 0.00% 498,440
2021-02-17 2021-02-11 12.240 32,000 +2,000 0.00% 391,680
2021-02-08 2021-02-04 12.280 30,000 -2,000 0.00% 368,400
2021-02-04 2021-02-02 12.080 32,000 -4,000 0.00% 386,560
2020-12-29 2020-12-24 11.360 36,000 +6,000 0.00% 408,960
2020-12-21 2020-12-17 12.120 30,000 -6,000 0.00% 363,600
2020-11-25 2020-11-23 10.740 36,000 +6,000 0.00% 386,640
2020-11-12 2020-11-10 12.160 30,000 -10,000 0.00% 364,800
2020-09-29 2020-09-25 11.720 40,000 +10,000 0.00% 468,800
2020-09-28 2020-09-24 12.280 30,000 -6,000 0.00% 368,400
2020-09-24 2020-09-22 11.480 36,000 +6,000 0.00% 413,280
2020-08-05 2020-08-03 16.560 30,000 -2,000 0.00% 496,800
2020-08-04 2020-07-31 16.800 32,000 +2,000 0.00% 537,600
2020-08-03 2020-07-30 16.760 30,000 -6,000 0.00% 502,800
2020-06-22 2020-06-18 16.600 36,000 -2,000 0.00% 597,600
2020-06-18 2020-06-16 16.400 38,000 +2,132 0.00% 623,202
2020-06-16 2020-06-12 16.139 35,868 -1,993 0.00% 578,877
2020-06-10 2020-06-08 17.865 37,861 +5,978 0.00% 676,403
2020-06-08 2020-06-04 19.110 31,883 +1,993 0.00% 609,283
2020-04-27 2020-04-23 13.228 29,890 -1,993 0.00% 395,398
2020-04-21 2020-04-17 12.907 31,883 +1,993 0.00% 411,522
2020-04-09 2020-04-07 13.128 29,890 -1,993 0.00% 392,398
2020-04-06 2020-04-02 12.586 31,883 +1,993 0.00% 401,282
2020-04-02 2020-03-31 12.606 29,890 -1,993 0.00% 376,798
2020-04-01 2020-03-30 11.502 31,883 -9,963 0.00% 366,722
2020-03-30 2020-03-26 12.205 41,846 +1,992 0.00% 510,718
2020-03-27 2020-03-25 11.743 39,854 -1,992 0.00% 468,006
2020-03-26 2020-03-24 11.101 41,846 +1,992 0.00% 464,518
2020-03-11 2020-03-09 16.942 39,854 -19,926 0.00% 675,208
2020-02-17 2020-02-13 18.267 59,780 +9,963 0.00% 1,091,995
2020-02-06 2020-02-04 18.829 49,817 -9,963 0.00% 938,002
2019-12-12 2019-12-10 19.110 59,780 +9,963 0.00% 1,142,394
2019-11-19 2019-11-15 18.066 49,817 -9,963 0.00% 900,002
2019-11-15 2019-11-13 18.167 59,780 +9,963 0.00% 1,085,995
2019-11-12 2019-11-08 19.070 49,817 -1,993 0.00% 950,002
2019-11-11 2019-11-07 19.030 51,810 +1,993 0.00% 985,928
2019-11-04 2019-10-31 18.909 49,817 -9,963 0.00% 942,002
2019-11-01 2019-10-30 18.247 59,780 +9,963 0.00% 1,090,795
2019-10-29 2019-10-25 18.628 49,817 -1,993 0.00% 928,002
2019-10-25 2019-10-23 17.564 51,810 -9,963 0.00% 910,007
2019-10-22 2019-10-18 16.280 61,773 +1,993 0.00% 1,005,641
2019-09-13 2019-09-11 17.645 59,780 +9,963 0.00% 1,054,795
2019-09-12 2019-09-10 17.966 49,817 -9,963 0.00% 895,002
2019-09-10 2019-09-06 18.247 59,780 -3,986 0.00% 1,090,795
2019-09-05 2019-09-03 17.765 63,766 +9,964 0.00% 1,132,806
2019-09-04 2019-09-02 18.187 53,802 -9,964 0.00% 978,475
2019-08-23 2019-08-21 18.227 63,766 -9,963 0.00% 1,162,246
2019-08-16 2019-08-14 16.882 73,729 +7,971 0.00% 1,244,680
2019-08-14 2019-08-12 17.805 65,758 +9,963 0.00% 1,170,834
2019-08-12 2019-08-08 18.207 55,795 +1,993 0.00% 1,015,841
2019-08-07 2019-08-05 17.906 53,802 -1,993 0.00% 963,355
2019-07-31 2019-07-29 19.913 55,795 -7,971 0.00% 1,111,041
2019-07-23 2019-07-19 18.367 63,766 -1,992 0.00% 1,171,207
2019-07-22 2019-07-18 17.926 65,758 +11,956 0.00% 1,178,754
2019-07-15 2019-07-11 19.752 53,802 -9,964 0.00% 1,062,715
2019-07-11 2019-07-09 19.050 63,766 +9,964 0.00% 1,214,727
2019-07-05 2019-07-03 19.732 53,802 -1,993 0.00% 1,061,635
2019-06-27 2019-06-25 18.749 55,795 +1,993 0.00% 1,046,081
2019-06-24 2019-06-20 20.053 53,802 -1,993 0.00% 1,078,915
2019-06-21 2019-06-19 19.552 55,795 +1,993 0.00% 1,090,881
2019-06-18 2019-06-14 18.949 53,802 -9,964 0.00% 1,019,515
2019-06-12 2019-06-10 17.926 63,766 -9,963 0.00% 1,143,046
2019-05-03 2019-04-30 20.074 73,729 -1,993 0.00% 1,479,999
2019-04-26 2019-04-24 20.726 75,722 +9,964 0.00% 1,569,406
2019-04-15 2019-04-11 21.278 65,758 +1,992 0.00% 1,399,193
2019-04-12 2019-04-10 22.382 63,766 -1,992 0.00% 1,427,208
2019-04-10 2019-04-08 19.271 65,758 +1,992 0.00% 1,267,194
2019-04-02 2019-03-29 14.874 63,766 -1,992 0.00% 948,485
2019-03-20 2019-03-18 15.196 65,758 +1,992 0.00% 999,235
2019-03-05 2019-03-01 15.376 63,766 -1,992 0.00% 980,485
2019-02-27 2019-02-25 14.975 65,758 +1,992 0.00% 984,715
2019-02-18 2019-02-14 14.393 63,766 -1,992 0.00% 917,765
2019-02-08 2019-01-31 12.084 65,758 -7,971 0.00% 794,636
2019-01-30 2019-01-28 11.542 73,729 -1,993 0.00% 851,000
2019-01-28 2019-01-24 11.643 75,722 +1,993 0.00% 881,603
2019-01-21 2019-01-17 11.382 73,729 +9,963 0.00% 839,160
2019-01-14 2019-01-10 11.442 63,766 -1,992 0.00% 729,604
2019-01-11 2019-01-09 10.960 65,758 +1,992 0.00% 720,716
2019-01-03 2018-12-31 10.599 63,766 -1,992 0.00% 675,844
2018-12-27 2018-12-20 10.820 65,758 -3,986 0.00% 711,477
2018-12-20 2018-12-18 11.201 69,744 +1,993 0.00% 781,204
2018-12-19 2018-12-17 11.542 67,751 -1,993 0.00% 782,000
2018-12-06 2018-12-04 14.473 69,744 +5,978 0.00% 1,009,405
2018-12-03 2018-11-29 13.931 63,766 -1,992 0.00% 888,325
2018-11-30 2018-11-28 14.373 65,758 +1,992 0.00% 945,115
2018-10-12 2018-10-10 12.847 63,766 -1,992 0.00% 819,205
2018-10-11 2018-10-09 12.646 65,758 +1,992 0.00% 831,596
2018-10-03 2018-09-28 13.269 63,766 +1,993 0.00% 846,085
2018-10-02 2018-09-27 11.904 61,773 -9,963 0.00% 735,320
2018-09-03 2018-08-30 16.962 71,736 -19,927 0.00% 1,216,794
2018-08-30 2018-08-28 15.095 91,663 -15,942 0.01% 1,383,678
2018-08-29 2018-08-27 16.460 107,605 +7,971 0.01% 1,771,208
2018-08-28 2018-08-24 15.216 99,634 -7,971 0.01% 1,516,003
2018-08-27 2018-08-23 15.075 107,605 +5,979 0.01% 1,622,167
2018-08-17 2018-08-15 14.051 101,626 +3,985 0.01% 1,427,993
2018-08-08 2018-08-06 17.243 97,641 -7,971 0.01% 1,683,638
2018-08-07 2018-08-03 16.260 105,612 +7,971 0.01% 1,717,202
2018-07-09 2018-07-05 19.010 97,641 -19,927 0.01% 1,856,117
2018-07-06 2018-07-04 18.929 117,568 -9,963 0.01% 2,225,482
2018-07-04 2018-06-29 21.780 127,531 +5,978 0.01% 2,777,594
2018-06-27 2018-06-25 22.633 121,553 +9,963 0.01% 2,751,094
2018-06-26 2018-06-22 23.687 111,590 -19,927 0.01% 2,643,203
2018-06-25 2018-06-21 22.834 131,517 +25,905 0.01% 3,003,008
2018-06-22 2018-06-20 23.486 105,612 -3,985 0.01% 2,480,404
2018-06-20 2018-06-15 21.730 109,597 +7,971 0.01% 2,381,496
2018-06-15 2018-06-13 23.586 101,626 -1,993 0.01% 2,396,988
2018-06-13 2018-06-11 25.544 103,619 +7,971 0.01% 2,646,796
2018-06-12 2018-06-08 25.744 95,648 -3,986 0.01% 2,462,388
2018-06-11 2018-06-07 25.393 99,634 +5,978 0.01% 2,530,005
2018-06-08 2018-06-06 26.447 93,656 +5,978 0.01% 2,476,906
2018-06-07 2018-06-05 27.149 87,678 -7,970 0.01% 2,380,407
2018-06-06 2018-06-04 28.906 95,648 +9,963 0.01% 2,764,787
2018-06-05 2018-06-01 28.655 85,685 +11,956 0.00% 2,455,298
2018-06-04 2018-05-31 29.408 73,729 -13,949 0.00% 2,168,199
2018-05-31 2018-05-29 28.856 87,678 +1,993 0.01% 2,530,007
2018-05-30 2018-05-28 29.107 85,685 +9,963 0.00% 2,493,998
2018-05-25 2018-05-23 27.752 75,722 -7,970 0.00% 2,101,408
2018-05-24 2018-05-21 29.056 83,692 +19,926 0.00% 2,431,788
2018-05-23 2018-05-18 30.963 63,766 +3,986 0.00% 1,974,411
2018-05-16 2018-05-14 28.605 59,780 -5,978 0.00% 1,709,992
2018-05-10 2018-05-08 27.350 65,758 +5,978 0.00% 1,798,491
2018-05-03 2018-04-30 26.748 59,780 -1,993 0.00% 1,598,992
2018-05-02 2018-04-27 26.648 61,773 +1,993 0.00% 1,646,101
2018-04-23 2018-04-19 25.995 59,780 -9,964 0.00% 1,553,992
2018-04-18 2018-04-16 26.196 69,744 +3,986 0.00% 1,827,009
2018-04-11 2018-04-09 26.798 65,758 -9,964 0.00% 1,762,191
2018-04-10 2018-04-06 26.597 75,722 -49,817 0.00% 2,014,008
2018-04-09 2018-04-04 25.845 125,539 +9,964 0.01% 3,244,510
2018-04-06 2018-04-03 25.293 115,575 -19,927 0.01% 2,923,194
2018-04-03 2018-03-28 24.941 135,502 -19,927 0.01% 3,379,600
2018-03-29 2018-03-27 25.995 155,429 +7,971 0.01% 4,040,406
2018-03-28 2018-03-26 24.941 147,458 -9,963 0.01% 3,677,799
2018-03-27 2018-03-23 23.887 157,421 +19,926 0.01% 3,760,390
2018-03-23 2018-03-21 25.845 137,495 +11,956 0.01% 3,553,509
2018-03-15 2018-03-13 26.597 125,539 +41,847 0.01% 3,339,010
2018-03-14 2018-03-12 29.207 83,692 -39,854 0.00% 2,444,388
2018-03-13 2018-03-09 28.705 123,546 +59,780 0.01% 3,546,402
2018-03-12 2018-03-08 28.956 63,766 -3,985 0.00% 1,846,410
2018-03-06 2018-03-02 24.088 67,751 -1,993 0.00% 1,632,000
2018-03-05 2018-03-01 24.590 69,744 +1,993 0.00% 1,715,008
2018-02-27 2018-02-23 25.042 67,751 -1,993 0.00% 1,696,600
2018-02-26 2018-02-22 23.988 69,744 -1,992 0.00% 1,673,008
2018-02-23 2018-02-21 25.042 71,736 -1,993 0.00% 1,796,391
2018-02-21 2018-02-15 23.586 73,729 -3,985 0.00% 1,738,999
2018-02-20 2018-02-13 21.579 77,714 -9,964 0.00% 1,676,992
2018-02-13 2018-02-09 18.869 87,678 +7,971 0.01% 1,654,405
2018-02-08 2018-02-06 20.033 79,707 +19,927 0.00% 1,596,799
2018-02-07 2018-02-05 24.690 59,780 +19,926 0.00% 1,475,993
2018-02-06 2018-02-02 26.045 39,854 +1,993 0.00% 1,038,012
2018-02-05 2018-02-01 26.196 37,861 +11,956 0.00% 991,804
2018-02-02 2018-01-31 28.555 25,905 +9,964 0.00% 739,706
2018-02-01 2018-01-30 28.805 15,941 +5,978 0.00% 459,188
2018-01-30 2018-01-26 30.913 9,963 -1,993 0.00% 307,988
2018-01-29 2018-01-25 29.107 11,956 +1,993 0.00% 347,998
2018-01-08 2018-01-04 25.443 9,963 -19,927 0.00% 253,490
2017-12-29 2017-12-27 20.525 29,890 -5,978 0.00% 613,497
2017-12-27 2017-12-21 16.239 35,868 +5,978 0.00% 582,477
2017-11-20 2017-11-16 9.384 29,890 +1,993 0.00% 280,499
2017-11-15 2017-11-13 9.635 27,897 +1,992 0.00% 268,795
2017-11-08 2017-11-06 9.806 25,905 -1,992 0.00% 254,022
2017-11-07 2017-11-03 9.997 27,897 +1,992 0.00% 278,875
2017-11-01 2017-10-30 9.324 25,905 +19,927 0.00% 241,542
2017-10-31 2017-10-27 9.525 5,978 -1,993 0.00% 56,940
2017-10-30 2017-10-26 9.926 7,971 +1,993 0.00% 79,123
2017-10-18 2017-10-16 9.655 5,978 +1,993 0.00% 57,720
2017-09-27 2017-09-25 8.290 3,985 -1,993 0.00% 33,037
2017-09-26 2017-09-22 8.290 5,978 +1,993 0.00% 49,560
2017-09-21 2017-09-19 7.708 3,985 -1,993 0.00% 30,717
2017-09-19 2017-09-15 8.581 5,978 +3,985 0.00% 51,300
2017-09-18 2017-09-14 9.696 1,993 -1,992 0.00% 19,323
2017-09-13 2017-09-11 8.531 3,985 +1,992 0.00% 33,997
2017-09-12 2017-09-08 8.913 1,993 +1,993 0.00% 17,763
2016-03-09 2016-03-07 1.420 0 -9,929
2016-03-04 2016-03-02 1.430 9,929 +9,929 0.00% 14,201
2016-01-05 2015-12-31 1.330 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top