History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 -4,000
2024-12-16 2024-12-12 10.180 4,000 +2,000 0.00% 40,720
2024-11-11 2024-11-07 11.680 2,000 +2,000 0.00% 23,360
2024-07-17 2024-07-15 12.540 0 -2,000
2024-05-31 2024-05-29 10.100 2,000 +2,000 0.00% 20,200
2022-12-30 2022-12-28 23.900 0 -2,000
2022-08-10 2022-08-08 28.450 2,000 +2,000 0.00% 56,900
2022-08-08 2022-08-04 28.700 0 -2,000
2022-08-02 2022-07-29 28.400 2,000 +2,000 0.00% 56,800
2022-08-01 2022-07-28 29.650 0 -4,000
2022-07-29 2022-07-27 29.000 4,000 +4,000 0.00% 116,000
2022-05-10 2022-05-05 19.920 0 -4,000
2022-03-17 2022-03-15 19.860 4,000 -2,000 0.00% 79,440
2022-01-10 2022-01-06 29.950 6,000 -4,000 0.00% 179,700
2021-08-06 2021-08-04 39.850 10,000 -2,000 0.00% 398,500
2021-08-02 2021-07-29 34.200 12,000 +2,000 0.00% 410,400
2021-07-28 2021-07-26 32.250 10,000 -2,000 0.00% 322,500
2021-07-23 2021-07-21 38.100 12,000 +2,000 0.00% 457,200
2021-06-25 2021-06-23 33.200 10,000 -2,000 0.00% 332,000
2021-06-21 2021-06-17 31.200 12,000 +2,000 0.00% 374,400
2021-06-18 2021-06-16 31.700 10,000 -4,000 0.00% 317,000
2021-06-15 2021-06-10 33.350 14,000 -2,000 0.00% 466,900
2021-06-11 2021-06-09 33.200 16,000 +2,000 0.00% 531,200
2021-06-08 2021-06-04 31.150 14,000 +2,000 0.00% 436,100
2021-06-07 2021-06-03 32.250 12,000 -2,000 0.00% 387,000
2021-06-02 2021-05-31 30.450 14,000 -2,000 0.00% 426,300
2021-05-28 2021-05-26 27.350 16,000 +2,000 0.00% 437,600
2021-05-27 2021-05-25 25.750 14,000 +2,000 0.00% 360,500
2021-05-26 2021-05-24 26.850 12,000 -2,000 0.00% 322,200
2021-05-20 2021-05-17 24.400 14,000 -2,000 0.00% 341,600
2021-05-18 2021-05-14 23.900 16,000 -2,000 0.00% 382,400
2021-05-14 2021-05-12 19.420 18,000 +2,000 0.00% 349,560
2021-05-12 2021-05-10 19.080 16,000 +4,000 0.00% 305,280
2021-05-11 2021-05-07 17.760 12,000 -4,000 0.00% 213,120
2021-04-16 2021-04-14 15.780 16,000 -2,000 0.00% 252,480
2021-04-09 2021-04-07 15.060 18,000 +2,000 0.00% 271,080
2021-02-05 2021-02-03 12.460 16,000 -4,000 0.00% 199,360
2021-01-25 2021-01-21 11.180 20,000 +2,000 0.00% 223,600
2021-01-08 2021-01-06 10.940 18,000 +2,000 0.00% 196,920
2020-12-29 2020-12-24 11.360 16,000 +2,000 0.00% 181,760
2020-12-08 2020-12-04 12.320 14,000 -2,000 0.00% 172,480
2020-11-25 2020-11-23 10.740 16,000 -2,000 0.00% 171,840
2020-11-11 2020-11-09 12.580 18,000 -2,000 0.00% 226,440
2020-10-22 2020-10-20 11.640 20,000 +2,000 0.00% 232,800
2020-09-24 2020-09-22 11.480 18,000 -8,000 0.00% 206,640
2020-09-03 2020-09-01 15.000 26,000 +2,000 0.00% 390,000
2020-08-20 2020-08-18 16.060 24,000 +12,000 0.00% 385,440
2020-08-17 2020-08-13 15.540 12,000 -4,000 0.00% 186,480
2020-08-14 2020-08-12 15.260 16,000 +4,000 0.00% 244,160
2020-08-12 2020-08-10 16.400 12,000 -4,000 0.00% 196,800
2020-08-11 2020-08-07 16.440 16,000 +2,000 0.00% 263,040
2020-08-10 2020-08-06 16.600 14,000 -4,000 0.00% 232,400
2020-08-07 2020-08-05 16.520 18,000 +8,000 0.00% 297,360
2020-07-30 2020-07-28 16.100 10,000 -10,000 0.00% 161,000
2020-07-29 2020-07-27 15.880 20,000 +4,000 0.00% 317,600
2020-07-28 2020-07-24 16.840 16,000 +6,000 0.00% 269,440
2020-07-27 2020-07-23 17.980 10,000 -2,000 0.00% 179,800
2020-07-24 2020-07-22 17.100 12,000 -10,000 0.00% 205,200
2020-07-17 2020-07-15 16.040 22,000 +4,000 0.00% 352,880
2020-06-30 2020-06-26 15.900 18,000 -4,000 0.00% 286,200
2020-06-26 2020-06-23 16.400 22,000 +2,000 0.00% 360,800
2020-06-19 2020-06-17 16.561 20,000 +2,000 0.00% 331,213
2020-06-18 2020-06-16 16.400 18,000 -3,919 0.00% 295,201
2020-06-16 2020-06-12 16.139 21,919 +3,985 0.00% 353,753
2020-06-15 2020-06-11 16.420 17,934 -1,993 0.00% 294,479
2020-06-09 2020-06-05 19.271 19,927 -3,985 0.00% 384,005
2020-05-29 2020-05-27 16.822 23,912 -1,993 0.00% 402,238
2020-05-25 2020-05-21 17.283 25,905 -1,992 0.00% 447,724
2020-04-02 2020-03-31 12.606 27,897 +3,985 0.00% 351,674
2020-03-17 2020-03-13 13.088 23,912 -3,985 0.00% 312,958
2020-03-16 2020-03-12 14.011 27,897 -5,978 0.00% 390,873
2020-03-13 2020-03-11 15.457 33,875 +3,985 0.00% 523,592
2020-03-11 2020-03-09 16.942 29,890 +1,993 0.00% 506,398
2020-03-09 2020-03-05 17.584 27,897 -1,993 0.00% 490,552
2020-03-05 2020-03-03 16.420 29,890 -1,993 0.00% 490,798
2020-03-03 2020-02-28 16.280 31,883 +1,993 0.00% 519,043
2020-02-27 2020-02-25 17.083 29,890 +9,963 0.00% 510,598
2020-02-26 2020-02-24 17.042 19,927 +5,978 0.00% 339,604
2020-02-24 2020-02-20 17.584 13,949 -15,941 0.00% 245,285
2020-02-18 2020-02-14 17.966 29,890 -3,985 0.00% 536,997
2020-02-13 2020-02-11 18.468 33,875 -3,986 0.00% 625,591
2020-02-11 2020-02-07 19.130 37,861 +17,934 0.00% 724,283
2020-02-10 2020-02-06 19.110 19,927 -3,985 0.00% 380,805
2019-12-20 2019-12-18 18.167 23,912 +1,993 0.00% 434,398
2019-12-16 2019-12-12 18.969 21,919 -3,986 0.00% 415,792
2019-12-12 2019-12-10 19.110 25,905 +1,993 0.00% 495,044
2019-11-04 2019-10-31 18.909 23,912 +1,993 0.00% 452,158
2019-10-31 2019-10-29 18.849 21,919 +3,985 0.00% 413,152
2019-10-30 2019-10-28 18.568 17,934 -5,978 0.00% 332,998
2019-10-28 2019-10-24 18.528 23,912 -3,985 0.00% 443,038
2019-09-26 2019-09-24 16.601 27,897 -5,978 0.00% 463,112
2019-09-04 2019-09-02 18.187 33,875 -1,993 0.00% 616,071
2019-09-02 2019-08-29 17.986 35,868 +1,993 0.00% 645,117
2019-08-28 2019-08-26 17.123 33,875 -3,986 0.00% 580,031
2019-08-08 2019-08-06 17.384 37,861 -1,993 0.00% 658,163
2019-08-06 2019-08-02 18.427 39,854 +1,993 0.00% 734,409
2019-08-02 2019-07-31 19.471 37,861 +1,993 0.00% 737,203
2019-07-12 2019-07-10 19.672 35,868 -1,993 0.00% 705,597
2019-07-11 2019-07-09 19.050 37,861 +1,993 0.00% 721,243
2019-07-05 2019-07-03 19.732 35,868 +9,963 0.00% 707,757
2019-07-04 2019-07-02 19.813 25,905 -3,985 0.00% 513,244
2019-06-28 2019-06-26 19.973 29,890 -3,985 0.00% 596,997
2019-06-27 2019-06-25 18.749 33,875 +3,985 0.00% 635,111
2019-06-24 2019-06-20 20.053 29,890 -1,993 0.00% 599,397
2019-05-15 2019-05-10 18.508 31,883 +7,971 0.00% 590,083
2019-05-14 2019-05-09 17.805 23,912 -9,963 0.00% 425,758
2019-05-10 2019-05-08 18.849 33,875 +1,992 0.00% 638,511
2019-05-08 2019-05-06 19.210 31,883 -1,992 0.00% 612,483
2019-04-26 2019-04-24 20.726 33,875 +1,992 0.00% 702,090
2019-04-24 2019-04-18 20.676 31,883 +5,978 0.00% 659,204
2019-04-18 2019-04-16 21.930 25,905 +7,971 0.00% 568,105
2019-04-17 2019-04-15 22.432 17,934 -3,985 0.00% 402,298
2019-04-16 2019-04-12 21.579 21,919 -3,986 0.00% 472,991
2019-04-15 2019-04-11 21.278 25,905 +3,986 0.00% 551,204
2019-04-12 2019-04-10 22.382 21,919 -3,986 0.00% 490,590
2019-04-11 2019-04-09 19.291 25,905 +3,986 0.00% 499,724
2019-04-10 2019-04-08 19.271 21,919 -13,949 0.00% 422,392
2019-04-08 2019-04-03 15.396 35,868 -1,993 0.00% 552,237
2019-04-04 2019-04-02 15.216 37,861 -1,993 0.00% 576,082
2019-04-02 2019-03-29 14.874 39,854 -7,970 0.00% 592,807
2019-03-27 2019-03-25 14.292 47,824 +13,949 0.00% 683,517
2019-03-20 2019-03-18 15.196 33,875 -11,957 0.00% 514,752
2019-03-15 2019-03-13 14.353 45,832 +7,971 0.00% 657,806
2019-03-14 2019-03-12 15.015 37,861 -3,985 0.00% 568,482
2019-03-11 2019-03-07 14.654 41,846 +7,971 0.00% 613,197
2019-03-06 2019-03-04 15.497 33,875 -1,993 0.00% 524,952
2019-03-04 2019-02-28 14.734 35,868 -1,993 0.00% 528,477
2019-02-27 2019-02-25 14.975 37,861 -3,985 0.00% 566,962
2019-02-21 2019-02-19 13.891 41,846 +3,985 0.00% 581,277
2019-02-19 2019-02-15 14.433 37,861 +3,986 0.00% 546,442
2019-02-18 2019-02-14 14.393 33,875 -7,971 0.00% 487,553
2019-02-15 2019-02-13 13.811 41,846 -7,971 0.00% 577,917
2019-02-08 2019-01-31 12.084 49,817 -3,985 0.00% 602,001
2019-01-23 2019-01-21 11.723 53,802 +3,985 0.00% 630,717
2019-01-03 2018-12-31 10.599 49,817 +13,949 0.00% 528,001
2019-01-02 2018-12-27 9.515 35,868 -23,912 0.00% 341,278
2018-12-27 2018-12-20 10.820 59,780 -3,986 0.00% 646,797
2018-12-21 2018-12-19 10.719 63,766 -11,956 0.00% 683,524
2018-12-17 2018-12-13 12.205 75,722 +3,986 0.00% 924,164
2018-12-04 2018-11-30 13.650 71,736 +5,978 0.00% 979,195
2018-11-30 2018-11-28 14.373 65,758 -5,978 0.00% 945,115
2018-11-27 2018-11-23 13.811 71,736 +1,992 0.00% 990,715
2018-11-22 2018-11-20 14.011 69,744 +3,986 0.00% 977,205
2018-11-15 2018-11-13 14.573 65,758 -1,993 0.00% 958,315
2018-11-13 2018-11-09 12.887 67,751 +1,993 0.00% 873,120
2018-11-08 2018-11-06 13.449 65,758 +3,985 0.00% 884,396
2018-11-07 2018-11-05 13.409 61,773 +5,978 0.00% 828,320
2018-11-06 2018-11-02 13.750 55,795 -3,985 0.00% 767,201
2018-11-05 2018-11-01 12.566 59,780 -5,978 0.00% 751,196
2018-10-31 2018-10-29 11.482 65,758 +3,985 0.00% 755,036
2018-10-30 2018-10-26 12.064 61,773 +1,993 0.00% 745,240
2018-10-24 2018-10-22 13.389 59,780 -3,986 0.00% 800,396
2018-10-16 2018-10-12 11.904 63,766 +3,986 0.00% 759,044
2018-10-03 2018-09-28 13.269 59,780 -5,978 0.00% 793,196
2018-10-02 2018-09-27 11.904 65,758 +9,963 0.00% 782,756
2018-09-20 2018-09-18 15.838 55,795 -3,985 0.00% 883,681
2018-09-17 2018-09-13 15.296 59,780 -11,956 0.00% 914,396
2018-09-13 2018-09-11 14.674 71,736 -11,956 0.00% 1,052,635
2018-09-07 2018-09-05 16.179 83,692 +1,992 0.00% 1,354,073
2018-09-04 2018-08-31 16.962 81,700 +19,927 0.00% 1,385,805
2018-09-03 2018-08-30 16.962 61,773 -31,883 0.00% 1,047,801
2018-08-31 2018-08-29 16.561 93,656 +5,978 0.01% 1,551,003
2018-08-30 2018-08-28 15.095 87,678 +49,817 0.00% 1,323,524
2018-08-29 2018-08-27 16.460 37,861 -3,985 0.00% 623,202
2018-08-27 2018-08-23 15.075 41,846 -3,986 0.00% 630,837
2018-08-24 2018-08-22 13.891 45,832 +3,986 0.00% 636,646
2018-08-23 2018-08-21 14.453 41,846 +3,985 0.00% 604,797
2018-08-21 2018-08-17 12.827 37,861 -19,927 0.00% 485,642
2018-08-20 2018-08-16 12.967 57,788 +13,949 0.00% 749,365
2018-08-17 2018-08-15 14.051 43,839 -13,949 0.00% 616,002
2018-08-16 2018-08-14 16.641 57,788 +3,986 0.00% 961,646
2018-08-15 2018-08-13 16.902 53,802 -7,971 0.00% 909,356
2018-08-10 2018-08-08 17.785 61,773 +7,971 0.00% 1,098,641
2018-07-31 2018-07-27 20.053 53,802 +1,992 0.00% 1,078,915
2018-07-12 2018-07-10 20.224 51,810 +9,964 0.00% 1,047,808
2018-07-05 2018-07-03 20.927 41,846 +1,992 0.00% 875,696
2018-06-28 2018-06-26 22.783 39,854 -9,963 0.00% 908,011
2018-06-26 2018-06-22 23.687 49,817 +1,993 0.00% 1,180,002
2018-06-22 2018-06-20 23.486 47,824 -1,993 0.00% 1,123,195
2018-06-20 2018-06-15 21.730 49,817 +5,978 0.00% 1,082,502
2018-06-19 2018-06-14 22.884 43,839 -5,978 0.00% 1,003,203
2018-06-13 2018-06-11 25.544 49,817 +3,985 0.00% 1,272,502
2018-06-12 2018-06-08 25.744 45,832 +1,993 0.00% 1,179,911
2018-06-11 2018-06-07 25.393 43,839 +3,985 0.00% 1,113,203
2018-06-08 2018-06-06 26.447 39,854 -13,948 0.00% 1,054,013
2018-06-07 2018-06-05 27.149 53,802 +5,978 0.00% 1,460,693
2018-06-06 2018-06-04 28.906 47,824 -3,986 0.00% 1,382,393
2018-06-01 2018-05-30 28.956 51,810 -1,992 0.00% 1,500,212
2018-05-30 2018-05-28 29.107 53,802 +9,963 0.00% 1,565,992
2018-05-24 2018-05-21 29.056 43,839 +7,971 0.00% 1,273,803
2018-05-17 2018-05-15 29.207 35,868 -3,986 0.00% 1,047,595
2018-05-15 2018-05-11 27.149 39,854 +3,986 0.00% 1,082,013
2018-05-14 2018-05-10 27.400 35,868 +1,993 0.00% 982,795
2018-05-09 2018-05-07 27.802 33,875 -1,993 0.00% 941,786
2018-05-08 2018-05-04 26.547 35,868 -1,993 0.00% 952,195
2018-05-07 2018-05-03 26.748 37,861 -3,985 0.00% 1,012,704
2018-05-02 2018-04-27 26.648 41,846 +1,992 0.00% 1,115,095
2018-04-30 2018-04-26 26.497 39,854 -15,941 0.00% 1,056,013
2018-04-27 2018-04-25 27.350 55,795 +1,993 0.00% 1,526,002
2018-04-26 2018-04-24 27.451 53,802 +1,992 0.00% 1,476,893
2018-04-24 2018-04-20 25.644 51,810 +1,993 0.00% 1,328,611
2018-04-20 2018-04-18 26.045 49,817 -5,978 0.00% 1,297,502
2018-04-19 2018-04-17 25.293 55,795 +3,985 0.00% 1,411,202
2018-04-18 2018-04-16 26.196 51,810 -3,985 0.00% 1,357,211
2018-04-17 2018-04-13 26.597 55,795 +3,985 0.00% 1,484,002
2018-04-16 2018-04-12 26.497 51,810 -3,985 0.00% 1,372,811
2018-04-13 2018-04-11 26.898 55,795 -1,993 0.00% 1,500,802
2018-04-11 2018-04-09 26.798 57,788 +3,986 0.00% 1,548,610
2018-04-09 2018-04-04 25.845 53,802 -5,978 0.00% 1,390,493
2018-04-03 2018-03-28 24.941 59,780 -1,993 0.00% 1,490,993
2018-03-26 2018-03-22 25.945 61,773 -7,971 0.00% 1,602,701
2018-03-23 2018-03-21 25.845 69,744 +3,986 0.00% 1,802,508
2018-03-22 2018-03-20 26.798 65,758 +5,978 0.00% 1,762,191
2018-03-21 2018-03-19 26.196 59,780 +3,985 0.00% 1,565,992
2018-03-20 2018-03-16 27.451 55,795 +15,941 0.00% 1,531,602
2018-03-19 2018-03-15 28.053 39,854 +1,993 0.00% 1,118,013
2018-03-16 2018-03-14 26.898 37,861 -7,971 0.00% 1,018,404
2018-03-15 2018-03-13 26.597 45,832 +23,913 0.00% 1,219,012
2018-03-13 2018-03-09 28.705 21,919 +3,985 0.00% 629,187
2018-03-12 2018-03-08 28.956 17,934 -5,978 0.00% 519,297
2018-03-07 2018-03-05 24.189 23,912 +3,985 0.00% 578,397
2018-03-06 2018-03-02 24.088 19,927 +1,993 0.00% 480,006
2018-03-05 2018-03-01 24.590 17,934 -1,993 0.00% 440,998
2018-03-02 2018-02-28 23.586 19,927 +1,993 0.00% 470,006
2018-02-20 2018-02-13 21.579 17,934 -1,993 0.00% 386,998
2018-02-14 2018-02-12 20.525 19,927 +3,986 0.00% 409,005
2018-02-08 2018-02-06 20.033 15,941 +3,985 0.00% 319,352
2018-02-07 2018-02-05 24.690 11,956 +1,993 0.00% 295,199
2018-02-06 2018-02-02 26.045 9,963 +1,992 0.00% 259,490
2018-02-05 2018-02-01 26.196 7,971 +3,986 0.00% 208,808
2018-02-02 2018-01-31 28.555 3,985 -5,978 0.00% 113,790
2018-02-01 2018-01-30 28.805 9,963 +9,963 0.00% 286,989
2018-01-31 2018-01-29 32.469 0 -3,985
2018-01-30 2018-01-26 30.913 3,985 -3,986 0.00% 123,189
2018-01-29 2018-01-25 29.107 7,971 +1,993 0.00% 232,009
2018-01-26 2018-01-24 28.454 5,978 -7,971 0.00% 170,099
2018-01-24 2018-01-22 23.787 13,949 +1,993 0.00% 331,806
2018-01-23 2018-01-19 23.988 11,956 +1,993 0.00% 286,799
2018-01-22 2018-01-18 24.941 9,963 -1,993 0.00% 248,490
2018-01-19 2018-01-17 24.590 11,956 -1,993 0.00% 293,999
2018-01-17 2018-01-15 21.780 13,949 -3,985 0.00% 303,806
2018-01-16 2018-01-12 22.834 17,934 -3,985 0.00% 409,498
2018-01-15 2018-01-11 22.482 21,919 -1,993 0.00% 492,790
2018-01-12 2018-01-10 22.834 23,912 -1,993 0.00% 545,997
2018-01-11 2018-01-09 25.293 25,905 -1,992 0.00% 655,205
2018-01-09 2018-01-05 26.096 27,897 +11,956 0.00% 727,988
2018-01-08 2018-01-04 25.443 15,941 +7,970 0.00% 405,590
2018-01-05 2018-01-03 26.898 7,971 -7,970 0.00% 214,408
2018-01-04 2018-01-02 21.228 15,941 +7,970 0.00% 338,391
2018-01-03 2017-12-29 20.053 7,971 -13,948 0.00% 159,846
2018-01-02 2017-12-28 19.371 21,919 +3,985 0.00% 424,591
2017-12-29 2017-12-27 20.525 17,934 +7,971 0.00% 368,098
2017-12-28 2017-12-22 21.378 9,963 -11,956 0.00% 212,992
2017-12-22 2017-12-20 16.159 21,919 +7,970 0.00% 354,193
2017-12-21 2017-12-19 16.380 13,949 -7,970 0.00% 228,484
2017-12-20 2017-12-18 14.955 21,919 +3,985 0.00% 327,793
2017-12-19 2017-12-15 13.971 17,934 +7,971 0.00% 250,559
2017-12-18 2017-12-14 14.232 9,963 -9,964 0.00% 141,795
2017-12-15 2017-12-13 12.626 19,927 -3,985 0.00% 251,603
2017-12-14 2017-12-12 12.405 23,912 +13,949 0.00% 296,639
2017-12-13 2017-12-11 12.606 9,963 -3,986 0.00% 125,595
2017-12-12 2017-12-08 10.539 13,949 -15,941 0.00% 147,003
2017-12-11 2017-12-07 9.485 29,890 -21,920 0.00% 283,499
2017-12-08 2017-12-06 9.133 51,810 +13,949 0.00% 473,204
2017-12-04 2017-11-30 9.966 37,861 -7,971 0.00% 377,341
2017-11-30 2017-11-28 9.264 45,832 -5,978 0.00% 424,584
2017-11-24 2017-11-22 9.204 51,810 +5,978 0.00% 476,844
2017-11-23 2017-11-21 9.394 45,832 -5,978 0.00% 430,564
2017-11-17 2017-11-15 9.334 51,810 +11,956 0.00% 483,604
2017-11-14 2017-11-10 9.736 39,854 -7,970 0.00% 388,005
2017-11-10 2017-11-08 9.736 47,824 +5,978 0.00% 465,598
2017-11-02 2017-10-31 9.565 41,846 -9,964 0.00% 400,258
2017-10-31 2017-10-27 9.525 51,810 +5,978 0.00% 493,484
2017-10-30 2017-10-26 9.926 45,832 -13,948 0.00% 454,944
2017-10-27 2017-10-25 9.394 59,780 +21,919 0.00% 561,597
2017-10-18 2017-10-16 9.655 37,861 +9,964 0.00% 365,561
2017-10-17 2017-10-13 10.378 27,897 +5,978 0.00% 289,515
2017-10-16 2017-10-12 9.916 21,919 +9,963 0.00% 217,356
2017-10-06 2017-10-03 7.417 11,956 +11,956 0.00% 88,680
2017-06-02 2017-05-31 3.324 0 -9,929
2017-06-01 2017-05-29 3.384 9,929 +9,929 0.00% 33,602
2017-05-24 2017-05-22 3.565 0 -7,943
2017-05-23 2017-05-19 3.555 7,943 +7,943 0.00% 28,241
2017-05-04 2017-04-28 3.485 0 -9,929
2017-05-02 2017-04-27 3.394 9,929 +9,929 0.00% 33,702
2017-04-28 2017-04-26 3.535 0 -9,929
2017-04-27 2017-04-25 3.475 9,929 +9,929 0.00% 34,502
2017-04-24 2017-04-20 3.676 0 -19,857
2017-04-21 2017-04-19 3.445 19,857 +19,857 0.00% 68,400
2017-04-18 2017-04-12 4.160 0 -17,871
2017-04-13 2017-04-11 4.109 17,871 -23,829 0.00% 73,439
2017-04-12 2017-04-10 4.190 41,700 +5,957 0.00% 174,721
2017-04-11 2017-04-07 4.260 35,743 +5,957 0.00% 152,281
2017-04-07 2017-04-05 4.160 29,786 +29,786 0.00% 123,902
2017-04-03 2017-03-30 4.442 0 -17,871
2017-03-31 2017-03-29 4.563 17,871 +5,957 0.00% 81,538
2017-03-30 2017-03-28 4.623 11,914 +11,914 0.00% 55,079
2017-03-29 2017-03-27 4.553 0 -29,786
2017-03-24 2017-03-22 4.774 29,786 -9,928 0.00% 142,202
2017-03-23 2017-03-21 4.653 39,714 -29,786 0.00% 184,800
2017-03-22 2017-03-20 5.489 69,500 +9,929 0.00% 381,502
2017-03-21 2017-03-17 5.248 59,571 -5,957 0.00% 312,599
2017-03-20 2017-03-16 5.469 65,528 +11,914 0.00% 358,379
2017-03-17 2017-03-15 5.429 53,614 +3,971 0.00% 291,060
2017-03-15 2017-03-13 5.137 49,643 -51,628 0.00% 255,002
2017-03-14 2017-03-10 4.724 101,271 +13,900 0.01% 478,380
2017-03-13 2017-03-09 4.764 87,371 +9,929 0.01% 416,240
2017-03-10 2017-03-08 4.845 77,442 +17,871 0.00% 375,178
2017-03-09 2017-03-07 4.694 59,571 -49,643 0.00% 279,599
2017-03-06 2017-03-02 4.311 109,214 -17,871 0.01% 470,801
2017-03-03 2017-03-01 4.381 127,085 +7,943 0.01% 556,800
2017-03-02 2017-02-28 4.089 119,142 -39,714 0.01% 487,199
2017-03-01 2017-02-27 4.099 158,856 -39,714 0.01% 651,198
2017-02-28 2017-02-24 3.989 198,570 +99,285 0.01% 791,998
2017-02-27 2017-02-23 4.371 99,285 -9,929 0.01% 433,999
2017-02-24 2017-02-22 4.412 109,214 -53,614 0.01% 481,801
2017-02-23 2017-02-21 4.099 162,828 -7,943 0.01% 667,481
2017-02-22 2017-02-20 4.190 170,771 +21,843 0.01% 715,522
2017-02-21 2017-02-17 3.948 148,928 -53,614 0.01% 588,001
2017-02-20 2017-02-16 3.999 202,542 +37,728 0.01% 809,880
2017-02-17 2017-02-15 3.646 164,814 +13,900 0.01% 600,922
2017-02-16 2017-02-14 3.706 150,914 +9,929 0.01% 559,362
2017-02-15 2017-02-13 3.706 140,985 +21,843 0.01% 522,560
2017-02-14 2017-02-10 3.465 119,142 -29,786 0.01% 412,799
2017-02-13 2017-02-09 3.515 148,928 +39,714 0.01% 523,500
2017-02-09 2017-02-07 3.384 109,214 +15,886 0.01% 369,601
2017-02-07 2017-02-03 3.394 93,328 +23,828 0.01% 316,780
2017-02-02 2017-01-27 3.525 69,500 +29,786 0.00% 245,001
2017-02-01 2017-01-25 3.233 39,714 -9,929 0.00% 128,400
2017-01-26 2017-01-24 3.213 49,643 -69,499 0.00% 159,501
2017-01-25 2017-01-23 3.304 119,142 -19,857 0.01% 393,599
2017-01-24 2017-01-20 3.294 138,999 -19,857 0.01% 457,799
2017-01-18 2017-01-16 3.344 158,856 +25,814 0.01% 531,199
2017-01-17 2017-01-13 3.535 133,042 +5,957 0.01% 470,339
2017-01-16 2017-01-12 3.515 127,085 +7,943 0.01% 446,720
2017-01-13 2017-01-11 3.616 119,142 +39,714 0.01% 430,799
2017-01-11 2017-01-09 3.445 79,428 +9,928 0.00% 273,599
2017-01-10 2017-01-06 3.555 69,500 -49,642 0.00% 247,101
2017-01-09 2017-01-05 3.555 119,142 -9,929 0.01% 423,599
2017-01-05 2017-01-03 3.666 129,071 +29,786 0.01% 473,201
2017-01-04 2016-12-30 3.727 99,285 +59,571 0.01% 369,999
2017-01-03 2016-12-29 3.334 39,714 +19,857 0.00% 132,400
2016-12-23 2016-12-21 3.354 19,857 -9,929 0.00% 66,600
2016-12-22 2016-12-20 3.072 29,786 -19,857 0.00% 91,501
2016-12-20 2016-12-16 3.243 49,643 +19,857 0.00% 161,001
2016-12-16 2016-12-14 3.203 29,786 -49,642 0.00% 95,401
2016-12-15 2016-12-13 3.304 79,428 +49,642 0.00% 262,399
2016-12-14 2016-12-12 3.153 29,786 -19,857 0.00% 93,901
2016-12-12 2016-12-08 3.565 49,643 -1,052,423 0.00% 177,001
2016-12-09 2016-12-07 4.039 1,102,066 +146,942 0.07% 4,451,099
2016-12-08 2016-12-06 3.888 955,124 +59,571 0.06% 3,713,320
2016-12-07 2016-12-05 3.928 895,553 -208,499 0.05% 3,517,800
2016-12-06 2016-12-02 4.029 1,104,052 +1,986 0.07% 4,448,000
2016-12-05 2016-12-01 4.079 1,102,066 -11,914 0.07% 4,495,499
2016-12-02 2016-11-30 4.039 1,113,980 -148,928 0.07% 4,499,218
2016-12-01 2016-11-29 4.089 1,262,908 +59,571 0.08% 5,164,319
2016-11-30 2016-11-28 4.069 1,203,337 +107,228 0.07% 4,896,479
2016-11-29 2016-11-25 3.848 1,096,109 +17,871 0.07% 4,217,280
2016-11-28 2016-11-24 3.827 1,078,238 +29,786 0.06% 4,126,801
2016-11-25 2016-11-23 3.807 1,048,452 +29,785 0.06% 3,991,679
2016-11-24 2016-11-22 3.717 1,018,667 +79,429 0.06% 3,785,941
2016-11-23 2016-11-21 3.837 939,238 +198,570 0.06% 3,604,258
2016-11-22 2016-11-18 3.324 740,668 +89,357 0.04% 2,461,800
2016-11-21 2016-11-17 3.324 651,311 +69,499 0.04% 2,164,799
2016-11-18 2016-11-16 3.364 581,812 -297,855 0.03% 1,957,242
2016-11-17 2016-11-15 3.475 879,667 +69,499 0.05% 3,056,699
2016-11-16 2016-11-14 3.485 810,168 +55,600 0.05% 2,823,361
2016-11-15 2016-11-11 3.445 754,568 +53,614 0.05% 2,599,200
2016-11-14 2016-11-10 3.525 700,954 +49,643 0.04% 2,471,001
2016-11-11 2016-11-09 3.384 651,311 +492,455 0.04% 2,204,159
2016-11-10 2016-11-08 3.203 158,856 +9,928 0.01% 508,799
2016-11-09 2016-11-07 3.243 148,928 -19,857 0.01% 483,000
2016-11-08 2016-11-04 3.153 168,785 +69,500 0.01% 532,100
2016-11-04 2016-11-02 3.223 99,285 +29,785 0.01% 319,999
2016-11-02 2016-10-31 3.203 69,500 -29,785 0.00% 222,601
2016-10-31 2016-10-27 2.750 99,285 -49,643 0.01% 272,999
2016-10-28 2016-10-26 2.770 148,928 -99,285 0.01% 412,500
2016-10-27 2016-10-25 2.649 248,213 +109,214 0.01% 657,500
2016-10-25 2016-10-20 2.871 138,999 +9,928 0.01% 398,999
2016-10-20 2016-10-18 2.881 129,071 -39,714 0.01% 371,801
2016-10-19 2016-10-17 2.931 168,785 +19,857 0.01% 494,700
2016-10-18 2016-10-14 2.931 148,928 +19,857 0.01% 436,500
2016-10-17 2016-10-13 2.891 129,071 -37,728 0.01% 373,101
2016-10-14 2016-10-12 2.709 166,799 +67,514 0.01% 451,919
2016-10-13 2016-10-11 2.800 99,285 +29,785 0.01% 277,999
2016-10-12 2016-10-07 2.760 69,500 +19,857 0.00% 191,801
2016-10-11 2016-10-06 2.599 49,643 +9,929 0.00% 129,001
2016-10-07 2016-10-05 2.659 39,714 -9,929 0.00% 105,600
2016-10-06 2016-10-04 2.488 49,643 +49,643 0.00% 123,501
2016-10-05 2016-10-03 2.226 0 -99,285
2016-10-03 2016-09-29 2.276 99,285 +99,285 0.01% 225,999
2016-09-29 2016-09-27 2.306 0 -89,357
2016-09-28 2016-09-26 2.246 89,357 +89,357 0.01% 200,701
2016-09-27 2016-09-23 2.317 0 -99,285
2016-09-26 2016-09-22 2.317 99,285 -19,857 0.01% 229,999
2016-09-23 2016-09-21 2.317 119,142 -89,357 0.01% 275,999
2016-09-22 2016-09-20 2.397 208,499 -39,714 0.01% 499,800
2016-09-21 2016-09-19 2.538 248,213 +49,643 0.01% 630,000
2016-09-14 2016-09-12 2.317 198,570 -49,643 0.01% 459,999
2016-09-13 2016-09-09 2.337 248,213 +29,785 0.01% 580,000
2016-09-12 2016-09-08 2.397 218,428 +19,858 0.01% 523,601
2016-09-09 2016-09-07 2.377 198,570 -59,572 0.01% 471,999
2016-09-08 2016-09-06 2.427 258,142 +49,643 0.02% 626,601
2016-09-07 2016-09-05 2.397 208,499 +19,857 0.01% 499,800
2016-09-06 2016-09-02 2.437 188,642 +9,929 0.01% 459,800
2016-09-05 2016-09-01 2.115 178,713 -19,857 0.01% 377,999
2016-09-02 2016-08-31 2.196 198,570 +29,785 0.01% 435,999
2016-09-01 2016-08-30 2.296 168,785 -9,928 0.01% 387,600
2016-08-31 2016-08-29 2.055 178,713 +19,857 0.01% 367,199
2016-08-30 2016-08-26 2.024 158,856 +39,714 0.01% 321,599
2016-08-29 2016-08-25 1.692 119,142 +119,142 0.01% 201,600
2016-01-05 2015-12-31 1.330 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top