History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 234,000 | +0 | 0.01% | 3,919,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 234,000 | +0 | 0.01% | 3,996,720 |
| 2025-10-10 | 2025-10-08 | 17.660 | 234,000 | -22,000 | 0.01% | 4,132,440 |
| 2025-10-09 | 2025-10-06 | 17.330 | 256,000 | -4,000 | 0.01% | 4,436,480 |
| 2025-10-06 | 2025-10-02 | 17.160 | 260,000 | -2,000 | 0.01% | 4,461,600 |
| 2025-10-02 | 2025-09-29 | 16.160 | 262,000 | -10,000 | 0.01% | 4,233,920 |
| 2025-09-30 | 2025-09-26 | 15.680 | 272,000 | -4,000 | 0.01% | 4,264,960 |
| 2025-09-29 | 2025-09-25 | 15.880 | 276,000 | +10,000 | 0.01% | 4,382,880 |
| 2025-09-25 | 2025-09-23 | 16.390 | 266,000 | +6,000 | 0.01% | 4,359,740 |
| 2025-09-24 | 2025-09-22 | 16.690 | 260,000 | +2,000 | 0.01% | 4,339,400 |
| 2025-09-17 | 2025-09-15 | 17.050 | 258,000 | +14,000 | 0.01% | 4,398,900 |
| 2025-09-16 | 2025-09-12 | 17.380 | 244,000 | -6,000 | 0.01% | 4,240,720 |
| 2025-09-15 | 2025-09-11 | 16.940 | 250,000 | +26,000 | 0.01% | 4,235,000 |
| 2025-09-12 | 2025-09-10 | 17.370 | 224,000 | +2,000 | 0.01% | 3,890,880 |
| 2025-09-11 | 2025-09-09 | 17.450 | 222,000 | +2,000 | 0.01% | 3,873,900 |
| 2025-09-10 | 2025-09-08 | 18.080 | 220,000 | -4,000 | 0.01% | 3,977,600 |
| 2025-09-08 | 2025-09-04 | 17.000 | 224,000 | +8,000 | 0.01% | 3,808,000 |
| 2025-09-04 | 2025-09-02 | 17.590 | 216,000 | -4,000 | 0.01% | 3,799,440 |
| 2025-09-03 | 2025-09-01 | 17.730 | 220,000 | +4,000 | 0.01% | 3,900,600 |
| 2025-09-01 | 2025-08-28 | 16.980 | 216,000 | +36,000 | 0.01% | 3,667,680 |
| 2025-08-29 | 2025-08-27 | 17.340 | 180,000 | +38,000 | 0.01% | 3,121,200 |
| 2025-08-28 | 2025-08-26 | 18.730 | 142,000 | -32,000 | 0.01% | 2,659,660 |
| 2025-08-27 | 2025-08-25 | 19.280 | 174,000 | -4,000 | 0.01% | 3,354,720 |
| 2025-08-26 | 2025-08-22 | 18.520 | 178,000 | +2,000 | 0.01% | 3,296,560 |
| 2025-08-25 | 2025-08-21 | 18.180 | 176,000 | -6,000 | 0.01% | 3,199,680 |
| 2025-08-22 | 2025-08-20 | 17.310 | 182,000 | +6,000 | 0.01% | 3,150,420 |
| 2025-08-21 | 2025-08-19 | 17.940 | 176,000 | -30,000 | 0.01% | 3,157,440 |
| 2025-08-20 | 2025-08-18 | 18.170 | 206,000 | -4,000 | 0.01% | 3,743,020 |
| 2025-08-19 | 2025-08-15 | 17.720 | 210,000 | -48,000 | 0.01% | 3,721,200 |
| 2025-08-18 | 2025-08-14 | 17.500 | 258,000 | -16,000 | 0.01% | 4,515,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 274,000 | -182,000 | 0.01% | 4,844,320 |
| 2025-08-14 | 2025-08-12 | 16.570 | 456,000 | +28,000 | 0.02% | 7,555,920 |
| 2025-08-13 | 2025-08-11 | 17.240 | 428,000 | +18,000 | 0.02% | 7,378,720 |
| 2025-08-12 | 2025-08-08 | 16.950 | 410,000 | +6,000 | 0.02% | 6,949,500 |
| 2025-08-11 | 2025-08-07 | 17.210 | 404,000 | +4,000 | 0.02% | 6,952,840 |
| 2025-08-06 | 2025-08-04 | 17.160 | 400,000 | -34,000 | 0.02% | 6,864,000 |
| 2025-08-05 | 2025-08-01 | 16.600 | 434,000 | +64,000 | 0.02% | 7,204,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 370,000 | +10,000 | 0.02% | 6,356,600 |
| 2025-08-01 | 2025-07-30 | 17.500 | 360,000 | -8,000 | 0.02% | 6,300,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 368,000 | +22,000 | 0.02% | 6,830,080 |
| 2025-07-30 | 2025-07-28 | 18.040 | 346,000 | +8,000 | 0.02% | 6,241,840 |
| 2025-07-29 | 2025-07-25 | 17.840 | 338,000 | +6,000 | 0.02% | 6,029,920 |
| 2025-07-28 | 2025-07-24 | 18.320 | 332,000 | +2,000 | 0.02% | 6,082,240 |
| 2025-07-24 | 2025-07-22 | 17.020 | 330,000 | +2,000 | 0.02% | 5,616,600 |
| 2025-07-23 | 2025-07-21 | 16.420 | 328,000 | +2,000 | 0.02% | 5,385,760 |
| 2025-07-22 | 2025-07-18 | 16.800 | 326,000 | +54,000 | 0.01% | 5,476,800 |
| 2025-07-21 | 2025-07-17 | 16.640 | 272,000 | -40,000 | 0.01% | 4,526,080 |
| 2025-07-14 | 2025-07-10 | 14.900 | 312,000 | +34,000 | 0.01% | 4,648,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 278,000 | -6,000 | 0.01% | 4,270,080 |
| 2025-07-10 | 2025-07-08 | 14.840 | 284,000 | -2,000 | 0.01% | 4,214,560 |
| 2025-07-09 | 2025-07-07 | 14.640 | 286,000 | +6,000 | 0.01% | 4,187,040 |
| 2025-07-03 | 2025-06-30 | 14.800 | 280,000 | -4,000 | 0.01% | 4,144,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 284,000 | -4,000 | 0.01% | 4,129,360 |
| 2025-06-27 | 2025-06-25 | 14.960 | 288,000 | +14,000 | 0.01% | 4,308,480 |
| 2025-06-26 | 2025-06-24 | 15.260 | 274,000 | +42,000 | 0.01% | 4,181,240 |
| 2025-06-19 | 2025-06-17 | 15.140 | 232,000 | +4,000 | 0.01% | 3,512,480 |
| 2025-06-17 | 2025-06-13 | 16.240 | 228,000 | -4,000 | 0.01% | 3,702,720 |
| 2025-06-13 | 2025-06-11 | 16.860 | 232,000 | +16,000 | 0.01% | 3,911,520 |
| 2025-06-12 | 2025-06-10 | 16.800 | 216,000 | +14,000 | 0.01% | 3,628,800 |
| 2025-06-11 | 2025-06-09 | 16.980 | 202,000 | +52,000 | 0.01% | 3,429,960 |
| 2025-06-10 | 2025-06-06 | 14.620 | 150,000 | -22,000 | 0.01% | 2,193,000 |
| 2025-06-09 | 2025-06-05 | 13.440 | 172,000 | -2,000 | 0.01% | 2,311,680 |
| 2025-06-05 | 2025-06-03 | 13.200 | 174,000 | -10,000 | 0.01% | 2,296,800 |
| 2025-06-03 | 2025-05-30 | 12.820 | 184,000 | -2,000 | 0.01% | 2,358,880 |
| 2025-06-02 | 2025-05-29 | 12.880 | 186,000 | -20,000 | 0.01% | 2,395,680 |
| 2025-05-30 | 2025-05-28 | 12.680 | 206,000 | -2,000 | 0.01% | 2,612,080 |
| 2025-05-29 | 2025-05-27 | 12.720 | 208,000 | -20,000 | 0.01% | 2,645,760 |
| 2025-05-27 | 2025-05-23 | 12.300 | 228,000 | -2,000 | 0.01% | 2,804,400 |
| 2025-05-26 | 2025-05-22 | 11.760 | 230,000 | -24,000 | 0.01% | 2,704,800 |
| 2025-05-16 | 2025-05-14 | 10.540 | 254,000 | +4,000 | 0.01% | 2,677,160 |
| 2025-05-15 | 2025-05-13 | 10.520 | 250,000 | +10,000 | 0.01% | 2,630,000 |
| 2025-05-14 | 2025-05-12 | 10.580 | 240,000 | +2,000 | 0.01% | 2,539,200 |
| 2025-05-07 | 2025-05-02 | 11.180 | 238,000 | +2,000 | 0.01% | 2,660,840 |
| 2025-05-06 | 2025-04-30 | 10.920 | 236,000 | +2,000 | 0.01% | 2,577,120 |
| 2025-04-30 | 2025-04-28 | 11.140 | 234,000 | -4,000 | 0.01% | 2,606,760 |
| 2025-04-28 | 2025-04-24 | 11.200 | 238,000 | +20,000 | 0.01% | 2,665,600 |
| 2025-04-25 | 2025-04-23 | 11.040 | 218,000 | -2,000 | 0.01% | 2,406,720 |
| 2025-04-22 | 2025-04-16 | 10.460 | 220,000 | +2,000 | 0.01% | 2,301,200 |
| 2025-04-15 | 2025-04-11 | 10.420 | 218,000 | -4,000 | 0.01% | 2,271,560 |
| 2025-04-11 | 2025-04-09 | 9.920 | 222,000 | +12,000 | 0.01% | 2,202,240 |
| 2025-04-09 | 2025-04-07 | 9.800 | 210,000 | +4,000 | 0.01% | 2,058,000 |
| 2025-04-07 | 2025-04-02 | 12.260 | 206,000 | +16,000 | 0.01% | 2,525,560 |
| 2025-04-03 | 2025-04-01 | 12.780 | 190,000 | -10,000 | 0.01% | 2,428,200 |
| 2025-04-01 | 2025-03-28 | 12.680 | 200,000 | -4,000 | 0.01% | 2,536,000 |
| 2025-03-28 | 2025-03-26 | 12.140 | 204,000 | +4,000 | 0.01% | 2,476,560 |
| 2025-03-27 | 2025-03-25 | 12.120 | 200,000 | -4,000 | 0.01% | 2,424,000 |
| 2025-03-25 | 2025-03-21 | 12.580 | 204,000 | +10,000 | 0.01% | 2,566,320 |
| 2025-03-21 | 2025-03-19 | 13.300 | 194,000 | +4,000 | 0.01% | 2,580,200 |
| 2025-03-20 | 2025-03-18 | 12.820 | 190,000 | -14,000 | 0.01% | 2,435,800 |
| 2025-03-19 | 2025-03-17 | 12.300 | 204,000 | +6,000 | 0.01% | 2,509,200 |
| 2025-03-17 | 2025-03-13 | 12.440 | 198,000 | +20,000 | 0.01% | 2,463,120 |
| 2025-03-14 | 2025-03-12 | 12.800 | 178,000 | +4,000 | 0.01% | 2,278,400 |
| 2025-03-11 | 2025-03-07 | 13.400 | 174,000 | -8,000 | 0.01% | 2,331,600 |
| 2025-03-05 | 2025-03-03 | 12.580 | 182,000 | -4,000 | 0.01% | 2,289,560 |
| 2025-03-04 | 2025-02-28 | 12.720 | 186,000 | -16,000 | 0.01% | 2,365,920 |
| 2025-03-03 | 2025-02-27 | 13.260 | 202,000 | +6,000 | 0.01% | 2,678,520 |
| 2025-02-25 | 2025-02-21 | 13.220 | 196,000 | -18,000 | 0.01% | 2,591,120 |
| 2025-02-24 | 2025-02-20 | 12.420 | 214,000 | +14,000 | 0.01% | 2,657,880 |
| 2025-02-21 | 2025-02-19 | 12.440 | 200,000 | -2,000 | 0.01% | 2,488,000 |
| 2025-02-20 | 2025-02-18 | 11.820 | 202,000 | +4,000 | 0.01% | 2,387,640 |
| 2025-02-19 | 2025-02-17 | 11.880 | 198,000 | -8,000 | 0.01% | 2,352,240 |
| 2025-02-18 | 2025-02-14 | 11.980 | 206,000 | -36,000 | 0.01% | 2,467,880 |
| 2025-02-14 | 2025-02-12 | 11.420 | 242,000 | -16,000 | 0.01% | 2,763,640 |
| 2025-02-13 | 2025-02-11 | 10.700 | 258,000 | -2,000 | 0.01% | 2,760,600 |
| 2025-02-12 | 2025-02-10 | 10.920 | 260,000 | -2,000 | 0.01% | 2,839,200 |
| 2025-02-11 | 2025-02-07 | 10.800 | 262,000 | -4,000 | 0.01% | 2,829,600 |
| 2025-02-10 | 2025-02-06 | 10.860 | 266,000 | -22,000 | 0.01% | 2,888,760 |
| 2025-02-07 | 2025-02-05 | 10.560 | 288,000 | -4,000 | 0.01% | 3,041,280 |
| 2025-02-04 | 2025-01-28 | 10.680 | 292,000 | -72,000 | 0.01% | 3,118,560 |
| 2025-02-03 | 2025-01-24 | 10.540 | 364,000 | +2,000 | 0.02% | 3,836,560 |
| 2025-01-27 | 2025-01-23 | 10.560 | 362,000 | -8,000 | 0.02% | 3,822,720 |
| 2025-01-24 | 2025-01-22 | 10.240 | 370,000 | -2,000 | 0.02% | 3,788,800 |
| 2025-01-23 | 2025-01-21 | 9.950 | 372,000 | +10,000 | 0.02% | 3,701,400 |
| 2025-01-22 | 2025-01-20 | 9.910 | 362,000 | -6,000 | 0.02% | 3,587,420 |
| 2025-01-16 | 2025-01-14 | 9.140 | 368,000 | +4,000 | 0.02% | 3,363,520 |
| 2025-01-15 | 2025-01-13 | 9.000 | 364,000 | -4,000 | 0.02% | 3,276,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 368,000 | +4,000 | 0.02% | 3,300,960 |
| 2025-01-06 | 2025-01-02 | 9.830 | 364,000 | -4,000 | 0.02% | 3,578,120 |
| 2024-12-20 | 2024-12-18 | 9.930 | 368,000 | -6,000 | 0.02% | 3,654,240 |
| 2024-12-18 | 2024-12-16 | 9.640 | 374,000 | +62,000 | 0.02% | 3,605,360 |
| 2024-12-17 | 2024-12-13 | 10.100 | 312,000 | +10,000 | 0.01% | 3,151,200 |
| 2024-12-16 | 2024-12-12 | 10.180 | 302,000 | +54,000 | 0.01% | 3,074,360 |
| 2024-12-13 | 2024-12-11 | 10.680 | 248,000 | +12,000 | 0.01% | 2,648,640 |
| 2024-12-10 | 2024-12-06 | 11.240 | 236,000 | -4,000 | 0.01% | 2,652,640 |
| 2024-12-09 | 2024-12-05 | 11.020 | 240,000 | -4,000 | 0.01% | 2,644,800 |
| 2024-12-06 | 2024-12-04 | 11.000 | 244,000 | -4,000 | 0.01% | 2,684,000 |
| 2024-12-03 | 2024-11-29 | 10.780 | 248,000 | -56,000 | 0.01% | 2,673,440 |
| 2024-11-26 | 2024-11-22 | 10.180 | 304,000 | +20,000 | 0.01% | 3,094,720 |
| 2024-11-25 | 2024-11-21 | 10.600 | 284,000 | +4,000 | 0.01% | 3,010,400 |
| 2024-11-21 | 2024-11-19 | 10.660 | 280,000 | +36,000 | 0.01% | 2,984,800 |
| 2024-11-20 | 2024-11-18 | 10.660 | 244,000 | +24,000 | 0.01% | 2,601,040 |
| 2024-11-19 | 2024-11-15 | 11.500 | 220,000 | -48,000 | 0.01% | 2,530,000 |
| 2024-11-13 | 2024-11-11 | 11.000 | 268,000 | +30,000 | 0.01% | 2,948,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 238,000 | +44,000 | 0.01% | 2,589,440 |
| 2024-11-11 | 2024-11-07 | 11.680 | 194,000 | +8,000 | 0.01% | 2,265,920 |
| 2024-11-06 | 2024-11-04 | 12.100 | 186,000 | -10,000 | 0.01% | 2,250,600 |
| 2024-11-05 | 2024-11-01 | 11.700 | 196,000 | +10,000 | 0.01% | 2,293,200 |
| 2024-11-01 | 2024-10-30 | 11.860 | 186,000 | +8,000 | 0.01% | 2,205,960 |
| 2024-10-30 | 2024-10-28 | 12.380 | 178,000 | +2,000 | 0.01% | 2,203,640 |
| 2024-10-29 | 2024-10-25 | 12.660 | 176,000 | -10,000 | 0.01% | 2,228,160 |
| 2024-10-28 | 2024-10-24 | 12.260 | 186,000 | +4,000 | 0.01% | 2,280,360 |
| 2024-10-21 | 2024-10-17 | 11.520 | 182,000 | +10,000 | 0.01% | 2,096,640 |
| 2024-10-17 | 2024-10-15 | 11.940 | 172,000 | -30,000 | 0.01% | 2,053,680 |
| 2024-10-15 | 2024-10-10 | 12.800 | 202,000 | -2,000 | 0.01% | 2,585,600 |
| 2024-10-14 | 2024-10-09 | 12.540 | 204,000 | -8,000 | 0.01% | 2,558,160 |
| 2024-10-10 | 2024-10-08 | 13.200 | 212,000 | +22,000 | 0.01% | 2,798,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 190,000 | +6,000 | 0.01% | 2,758,800 |
| 2024-10-08 | 2024-10-04 | 14.680 | 184,000 | +4,000 | 0.01% | 2,701,120 |
| 2024-10-07 | 2024-10-03 | 13.560 | 180,000 | +2,000 | 0.01% | 2,440,800 |
| 2024-10-04 | 2024-10-02 | 13.880 | 178,000 | -10,000 | 0.01% | 2,470,640 |
| 2024-10-03 | 2024-09-30 | 13.940 | 188,000 | -10,000 | 0.01% | 2,620,720 |
| 2024-10-02 | 2024-09-27 | 12.900 | 198,000 | +14,000 | 0.01% | 2,554,200 |
| 2024-09-26 | 2024-09-24 | 10.920 | 184,000 | +36,000 | 0.01% | 2,009,280 |
| 2024-09-25 | 2024-09-23 | 11.200 | 148,000 | +4,000 | 0.01% | 1,657,600 |
| 2024-09-24 | 2024-09-20 | 12.420 | 144,000 | +10,000 | 0.01% | 1,788,480 |
| 2024-09-23 | 2024-09-19 | 11.940 | 134,000 | -2,000 | 0.01% | 1,599,960 |
| 2024-09-16 | 2024-09-12 | 11.300 | 136,000 | -2,000 | 0.01% | 1,536,800 |
| 2024-09-11 | 2024-09-09 | 10.700 | 138,000 | +2,000 | 0.01% | 1,476,600 |
| 2024-09-04 | 2024-09-02 | 11.600 | 136,000 | -2,000 | 0.01% | 1,577,600 |
| 2024-09-02 | 2024-08-29 | 12.060 | 138,000 | +4,000 | 0.01% | 1,664,280 |
| 2024-08-26 | 2024-08-22 | 12.200 | 134,000 | +2,000 | 0.01% | 1,634,800 |
| 2024-08-22 | 2024-08-20 | 12.540 | 132,000 | +2,000 | 0.01% | 1,655,280 |
| 2024-08-15 | 2024-08-13 | 13.300 | 130,000 | -10,000 | 0.01% | 1,729,000 |
| 2024-08-13 | 2024-08-09 | 13.340 | 140,000 | -2,000 | 0.01% | 1,867,600 |
| 2024-08-08 | 2024-08-06 | 13.020 | 142,000 | -2,000 | 0.01% | 1,848,840 |
| 2024-08-01 | 2024-07-30 | 11.860 | 144,000 | +2,000 | 0.01% | 1,707,840 |
| 2024-07-31 | 2024-07-29 | 12.340 | 142,000 | -2,000 | 0.01% | 1,752,280 |
| 2024-07-30 | 2024-07-26 | 12.480 | 144,000 | -30,000 | 0.01% | 1,797,120 |
| 2024-07-29 | 2024-07-25 | 12.780 | 174,000 | +2,000 | 0.01% | 2,223,720 |
| 2024-07-26 | 2024-07-24 | 13.100 | 172,000 | -2,000 | 0.01% | 2,253,200 |
| 2024-07-25 | 2024-07-23 | 13.160 | 174,000 | -2,000 | 0.01% | 2,289,840 |
| 2024-07-24 | 2024-07-22 | 13.400 | 176,000 | -16,000 | 0.01% | 2,358,400 |
| 2024-07-23 | 2024-07-19 | 13.080 | 192,000 | -2,000 | 0.01% | 2,511,360 |
| 2024-07-19 | 2024-07-17 | 13.220 | 194,000 | -18,000 | 0.01% | 2,564,680 |
| 2024-07-17 | 2024-07-15 | 12.540 | 212,000 | -82,000 | 0.01% | 2,658,480 |
| 2024-07-09 | 2024-07-05 | 9.190 | 294,000 | -4,000 | 0.01% | 2,701,860 |
| 2024-07-08 | 2024-07-04 | 8.850 | 298,000 | -24,000 | 0.01% | 2,637,300 |
| 2024-07-02 | 2024-06-27 | 8.440 | 322,000 | +4,000 | 0.02% | 2,717,680 |
| 2024-06-19 | 2024-06-17 | 9.080 | 318,000 | +2,000 | 0.01% | 2,887,440 |
| 2024-06-14 | 2024-06-12 | 9.350 | 316,000 | +6,000 | 0.01% | 2,954,600 |
| 2024-06-07 | 2024-06-05 | 8.980 | 310,000 | -6,000 | 0.01% | 2,783,800 |
| 2024-06-06 | 2024-06-04 | 9.100 | 316,000 | +18,000 | 0.01% | 2,875,600 |
| 2024-06-05 | 2024-06-03 | 8.230 | 298,000 | -8,000 | 0.01% | 2,452,540 |
| 2024-05-31 | 2024-05-29 | 10.100 | 306,000 | +2,000 | 0.01% | 3,090,600 |
| 2024-05-29 | 2024-05-27 | 10.420 | 304,000 | +40,000 | 0.01% | 3,167,680 |
| 2024-05-28 | 2024-05-24 | 10.440 | 264,000 | +16,000 | 0.01% | 2,756,160 |
| 2024-05-27 | 2024-05-23 | 10.980 | 248,000 | +2,000 | 0.01% | 2,723,040 |
| 2024-05-24 | 2024-05-22 | 11.400 | 246,000 | +52,000 | 0.01% | 2,804,400 |
| 2024-05-23 | 2024-05-21 | 11.600 | 194,000 | +24,000 | 0.01% | 2,250,400 |
| 2024-05-22 | 2024-05-20 | 12.160 | 170,000 | +14,000 | 0.01% | 2,067,200 |
| 2024-05-21 | 2024-05-17 | 12.380 | 156,000 | +10,000 | 0.01% | 1,931,280 |
| 2024-05-17 | 2024-05-14 | 12.420 | 146,000 | -48,000 | 0.01% | 1,813,320 |
| 2024-05-16 | 2024-05-13 | 11.940 | 194,000 | +32,000 | 0.01% | 2,316,360 |
| 2024-05-13 | 2024-05-09 | 12.580 | 162,000 | -12,000 | 0.01% | 2,037,960 |
| 2024-05-09 | 2024-05-07 | 12.100 | 174,000 | +2,000 | 0.01% | 2,105,400 |
| 2024-05-07 | 2024-05-03 | 12.000 | 172,000 | +6,000 | 0.01% | 2,064,000 |
| 2024-05-02 | 2024-04-29 | 11.760 | 166,000 | +4,000 | 0.01% | 1,952,160 |
| 2024-04-30 | 2024-04-26 | 11.020 | 162,000 | +4,000 | 0.01% | 1,785,240 |
| 2024-04-29 | 2024-04-25 | 10.760 | 158,000 | -10,000 | 0.01% | 1,700,080 |
| 2024-04-23 | 2024-04-19 | 10.440 | 168,000 | +4,000 | 0.01% | 1,753,920 |
| 2024-04-18 | 2024-04-16 | 11.640 | 164,000 | -14,000 | 0.01% | 1,908,960 |
| 2024-04-17 | 2024-04-15 | 12.160 | 178,000 | +6,000 | 0.01% | 2,164,480 |
| 2024-04-16 | 2024-04-12 | 12.760 | 172,000 | +50,000 | 0.01% | 2,194,720 |
| 2024-04-15 | 2024-04-11 | 12.700 | 122,000 | +8,000 | 0.01% | 1,549,400 |
| 2024-04-12 | 2024-04-10 | 13.060 | 114,000 | -4,000 | 0.01% | 1,488,840 |
| 2024-04-10 | 2024-04-08 | 12.620 | 118,000 | +6,000 | 0.01% | 1,489,160 |
| 2024-04-09 | 2024-04-05 | 13.540 | 112,000 | +2,000 | 0.01% | 1,516,480 |
| 2024-04-02 | 2024-03-27 | 14.200 | 110,000 | +4,000 | 0.01% | 1,562,000 |
| 2024-03-28 | 2024-03-26 | 14.480 | 106,000 | +10,000 | 0.00% | 1,534,880 |
| 2024-03-27 | 2024-03-25 | 14.900 | 96,000 | -4,000 | 0.00% | 1,430,400 |
| 2024-03-26 | 2024-03-22 | 14.640 | 100,000 | +8,000 | 0.00% | 1,464,000 |
| 2024-03-18 | 2024-03-14 | 16.720 | 92,000 | +2,000 | 0.00% | 1,538,240 |
| 2024-03-15 | 2024-03-13 | 17.280 | 90,000 | -8,000 | 0.00% | 1,555,200 |
| 2024-03-13 | 2024-03-11 | 15.520 | 98,000 | -2,000 | 0.00% | 1,520,960 |
| 2024-03-11 | 2024-03-07 | 14.380 | 100,000 | +2,000 | 0.00% | 1,438,000 |
| 2024-01-31 | 2024-01-29 | 14.000 | 98,000 | +6,000 | 0.00% | 1,372,000 |
| 2024-01-25 | 2024-01-23 | 15.500 | 92,000 | +2,000 | 0.00% | 1,426,000 |
| 2024-01-04 | 2024-01-02 | 19.020 | 90,000 | +14,000 | 0.00% | 1,711,800 |
| 2023-12-18 | 2023-12-14 | 21.200 | 76,000 | -28,000 | 0.00% | 1,611,200 |
| 2023-12-15 | 2023-12-13 | 20.600 | 104,000 | +10,000 | 0.00% | 2,142,400 |
| 2023-12-04 | 2023-11-30 | 21.700 | 94,000 | +2,000 | 0.00% | 2,039,800 |
| 2023-11-30 | 2023-11-28 | 23.250 | 92,000 | -2,000 | 0.00% | 2,139,000 |
| 2023-11-27 | 2023-11-23 | 23.150 | 94,000 | -4,000 | 0.00% | 2,176,100 |
| 2023-11-24 | 2023-11-22 | 21.900 | 98,000 | +4,000 | 0.00% | 2,146,200 |
| 2023-11-23 | 2023-11-21 | 22.700 | 94,000 | +2,000 | 0.00% | 2,133,800 |
| 2023-11-08 | 2023-11-06 | 24.450 | 92,000 | -2,000 | 0.00% | 2,249,400 |
| 2023-11-02 | 2023-10-31 | 22.700 | 94,000 | -2,000 | 0.00% | 2,133,800 |
| 2023-10-13 | 2023-10-11 | 21.400 | 96,000 | -6,000 | 0.00% | 2,054,400 |
| 2023-10-11 | 2023-10-09 | 20.700 | 102,000 | -2,000 | 0.00% | 2,111,400 |
| 2023-10-05 | 2023-10-03 | 20.300 | 104,000 | +2,000 | 0.00% | 2,111,200 |
| 2023-10-03 | 2023-09-28 | 20.900 | 102,000 | -12,000 | 0.00% | 2,131,800 |
| 2023-09-19 | 2023-09-15 | 19.440 | 114,000 | -2,000 | 0.01% | 2,216,160 |
| 2023-09-13 | 2023-09-11 | 19.160 | 116,000 | -2,000 | 0.01% | 2,222,560 |
| 2023-09-12 | 2023-09-07 | 17.860 | 118,000 | +2,000 | 0.01% | 2,107,480 |
| 2023-09-05 | 2023-08-31 | 18.380 | 116,000 | +2,000 | 0.01% | 2,132,080 |
| 2023-08-31 | 2023-08-29 | 19.280 | 114,000 | -10,000 | 0.01% | 2,197,920 |
| 2023-08-30 | 2023-08-28 | 18.600 | 124,000 | +10,000 | 0.01% | 2,306,400 |
| 2023-08-24 | 2023-08-22 | 18.060 | 114,000 | -2,000 | 0.01% | 2,058,840 |
| 2023-08-23 | 2023-08-21 | 17.640 | 116,000 | +2,000 | 0.01% | 2,046,240 |
| 2023-08-01 | 2023-07-28 | 20.300 | 114,000 | -2,000 | 0.01% | 2,314,200 |
| 2023-07-26 | 2023-07-24 | 19.180 | 116,000 | -2,000 | 0.01% | 2,224,880 |
| 2023-07-25 | 2023-07-21 | 18.440 | 118,000 | -20,000 | 0.01% | 2,175,920 |
| 2023-07-21 | 2023-07-19 | 16.380 | 138,000 | +2,000 | 0.01% | 2,260,440 |
| 2023-07-19 | 2023-07-14 | 16.300 | 136,000 | +8,000 | 0.01% | 2,216,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 128,000 | -6,000 | 0.01% | 2,240,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 134,000 | +12,000 | 0.01% | 2,227,080 |
| 2023-07-07 | 2023-07-05 | 17.160 | 122,000 | +4,000 | 0.01% | 2,093,520 |
| 2023-06-23 | 2023-06-20 | 17.920 | 118,000 | +4,000 | 0.01% | 2,114,560 |
| 2023-06-21 | 2023-06-19 | 18.900 | 114,000 | +2,000 | 0.01% | 2,154,600 |
| 2023-06-19 | 2023-06-15 | 19.300 | 112,000 | -8,000 | 0.01% | 2,161,600 |
| 2023-06-12 | 2023-06-08 | 18.600 | 120,000 | -12,000 | 0.01% | 2,232,000 |
| 2023-06-09 | 2023-06-07 | 18.800 | 132,000 | +4,000 | 0.01% | 2,481,600 |
| 2023-06-08 | 2023-06-06 | 18.300 | 128,000 | -2,000 | 0.01% | 2,342,400 |
| 2023-06-06 | 2023-06-02 | 18.460 | 130,000 | +2,000 | 0.01% | 2,399,800 |
| 2023-06-01 | 2023-05-30 | 17.380 | 128,000 | +2,000 | 0.01% | 2,224,640 |
| 2023-05-23 | 2023-05-19 | 19.720 | 126,000 | +2,000 | 0.01% | 2,484,720 |
| 2023-05-22 | 2023-05-18 | 20.400 | 124,000 | -2,000 | 0.01% | 2,529,600 |
| 2023-05-18 | 2023-05-16 | 20.850 | 126,000 | -2,000 | 0.01% | 2,627,100 |
| 2023-05-12 | 2023-05-10 | 19.900 | 128,000 | +2,000 | 0.01% | 2,547,200 |
| 2023-05-11 | 2023-05-09 | 19.880 | 126,000 | +2,000 | 0.01% | 2,504,880 |
| 2023-05-09 | 2023-05-05 | 21.150 | 124,000 | -4,000 | 0.01% | 2,622,600 |
| 2023-05-05 | 2023-05-03 | 19.400 | 128,000 | +2,000 | 0.01% | 2,483,200 |
| 2023-05-02 | 2023-04-27 | 20.550 | 126,000 | -2,000 | 0.01% | 2,589,300 |
| 2023-04-28 | 2023-04-26 | 19.540 | 128,000 | +2,000 | 0.01% | 2,501,120 |
| 2023-04-27 | 2023-04-25 | 19.840 | 126,000 | +2,000 | 0.01% | 2,499,840 |
| 2023-04-21 | 2023-04-19 | 21.600 | 124,000 | -12,000 | 0.01% | 2,678,400 |
| 2023-04-19 | 2023-04-17 | 20.250 | 136,000 | +2,000 | 0.01% | 2,754,000 |
| 2023-04-17 | 2023-04-13 | 19.840 | 134,000 | -22,000 | 0.01% | 2,658,560 |
| 2023-04-14 | 2023-04-12 | 18.380 | 156,000 | -14,000 | 0.01% | 2,867,280 |
| 2023-04-13 | 2023-04-11 | 17.760 | 170,000 | -4,000 | 0.01% | 3,019,200 |
| 2023-04-06 | 2023-04-03 | 16.940 | 174,000 | +2,000 | 0.01% | 2,947,560 |
| 2023-04-04 | 2023-03-31 | 16.800 | 172,000 | +4,000 | 0.01% | 2,889,600 |
| 2023-03-31 | 2023-03-29 | 18.360 | 168,000 | +6,000 | 0.01% | 3,084,480 |
| 2023-03-28 | 2023-03-24 | 18.480 | 162,000 | +2,000 | 0.01% | 2,993,760 |
| 2023-03-24 | 2023-03-22 | 18.880 | 160,000 | +10,000 | 0.01% | 3,020,800 |
| 2023-03-23 | 2023-03-21 | 19.520 | 150,000 | -10,000 | 0.01% | 2,928,000 |
| 2023-03-22 | 2023-03-20 | 18.400 | 160,000 | +10,000 | 0.01% | 2,944,000 |
| 2023-03-21 | 2023-03-17 | 19.380 | 150,000 | +10,000 | 0.01% | 2,907,000 |
| 2023-03-20 | 2023-03-16 | 19.820 | 140,000 | +10,000 | 0.01% | 2,774,800 |
| 2023-03-10 | 2023-03-08 | 19.500 | 130,000 | +4,000 | 0.01% | 2,535,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 126,000 | +2,000 | 0.01% | 2,627,100 |
| 2023-03-08 | 2023-03-06 | 21.850 | 124,000 | +10,000 | 0.01% | 2,709,400 |
| 2023-03-07 | 2023-03-03 | 22.850 | 114,000 | +2,000 | 0.01% | 2,604,900 |
| 2023-03-06 | 2023-03-02 | 22.350 | 112,000 | +2,000 | 0.01% | 2,503,200 |
| 2023-03-03 | 2023-03-01 | 22.750 | 110,000 | -10,000 | 0.01% | 2,502,500 |
| 2023-03-01 | 2023-02-27 | 21.450 | 120,000 | +2,000 | 0.01% | 2,574,000 |
| 2023-02-22 | 2023-02-20 | 22.850 | 118,000 | +8,000 | 0.01% | 2,696,300 |
| 2023-02-14 | 2023-02-10 | 24.750 | 110,000 | +8,000 | 0.01% | 2,722,500 |
| 2023-02-08 | 2023-02-06 | 25.100 | 102,000 | +4,000 | 0.00% | 2,560,200 |
| 2023-02-01 | 2023-01-30 | 28.300 | 98,000 | +16,000 | 0.00% | 2,773,400 |
| 2023-01-31 | 2023-01-27 | 29.350 | 82,000 | +6,000 | 0.00% | 2,406,700 |
| 2023-01-27 | 2023-01-20 | 27.700 | 76,000 | +10,000 | 0.00% | 2,105,200 |
| 2023-01-26 | 2023-01-19 | 27.700 | 66,000 | -10,000 | 0.00% | 1,828,200 |
| 2023-01-17 | 2023-01-13 | 28.700 | 76,000 | -12,000 | 0.00% | 2,181,200 |
| 2023-01-16 | 2023-01-12 | 26.200 | 88,000 | +4,000 | 0.00% | 2,305,600 |
| 2023-01-12 | 2023-01-10 | 25.700 | 84,000 | -6,000 | 0.00% | 2,158,800 |
| 2023-01-10 | 2023-01-06 | 25.450 | 90,000 | +2,000 | 0.00% | 2,290,500 |
| 2023-01-05 | 2023-01-03 | 26.550 | 88,000 | +10,000 | 0.00% | 2,336,400 |
| 2023-01-03 | 2022-12-29 | 25.250 | 78,000 | -6,000 | 0.00% | 1,969,500 |
| 2022-12-23 | 2022-12-21 | 21.700 | 84,000 | +4,000 | 0.00% | 1,822,800 |
| 2022-12-19 | 2022-12-15 | 22.350 | 80,000 | +4,000 | 0.00% | 1,788,000 |
| 2022-12-13 | 2022-12-09 | 23.950 | 76,000 | -22,000 | 0.00% | 1,820,200 |
| 2022-12-12 | 2022-12-08 | 22.600 | 98,000 | -2,000 | 0.00% | 2,214,800 |
| 2022-12-09 | 2022-12-07 | 21.000 | 100,000 | -4,000 | 0.00% | 2,100,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 104,000 | -4,000 | 0.00% | 2,142,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 108,000 | -4,000 | 0.01% | 2,114,640 |
| 2022-12-02 | 2022-11-30 | 19.760 | 112,000 | +2,000 | 0.01% | 2,213,120 |
| 2022-11-24 | 2022-11-22 | 18.860 | 110,000 | +6,000 | 0.01% | 2,074,600 |
| 2022-11-22 | 2022-11-18 | 20.300 | 104,000 | +10,000 | 0.00% | 2,111,200 |
| 2022-11-21 | 2022-11-17 | 21.550 | 94,000 | +4,000 | 0.00% | 2,025,700 |
| 2022-11-18 | 2022-11-16 | 22.700 | 90,000 | +18,000 | 0.00% | 2,043,000 |
| 2022-11-16 | 2022-11-14 | 23.650 | 72,000 | -4,000 | 0.00% | 1,702,800 |
| 2022-11-15 | 2022-11-11 | 22.650 | 76,000 | +2,000 | 0.00% | 1,721,400 |
| 2022-11-11 | 2022-11-09 | 22.350 | 74,000 | +4,000 | 0.00% | 1,653,900 |
| 2022-11-04 | 2022-11-02 | 22.550 | 70,000 | -28,000 | 0.00% | 1,578,500 |
| 2022-11-01 | 2022-10-28 | 19.800 | 98,000 | -6,000 | 0.00% | 1,940,400 |
| 2022-10-31 | 2022-10-27 | 20.550 | 104,000 | +26,000 | 0.00% | 2,137,200 |
| 2022-10-28 | 2022-10-26 | 20.400 | 78,000 | -4,000 | 0.00% | 1,591,200 |
| 2022-10-27 | 2022-10-25 | 18.880 | 82,000 | -10,000 | 0.00% | 1,548,160 |
| 2022-10-26 | 2022-10-24 | 17.860 | 92,000 | +10,000 | 0.00% | 1,643,120 |
| 2022-10-25 | 2022-10-21 | 19.400 | 82,000 | -14,000 | 0.00% | 1,590,800 |
| 2022-10-21 | 2022-10-19 | 18.140 | 96,000 | +18,000 | 0.00% | 1,741,440 |
| 2022-10-18 | 2022-10-14 | 16.300 | 78,000 | -30,000 | 0.00% | 1,271,400 |
| 2022-10-17 | 2022-10-13 | 14.580 | 108,000 | +10,000 | 0.01% | 1,574,640 |
| 2022-10-14 | 2022-10-12 | 15.380 | 98,000 | +10,000 | 0.00% | 1,507,240 |
| 2022-09-27 | 2022-09-23 | 17.480 | 88,000 | +8,000 | 0.00% | 1,538,240 |
| 2022-09-20 | 2022-09-16 | 19.940 | 80,000 | +4,000 | 0.00% | 1,595,200 |
| 2022-09-14 | 2022-09-09 | 23.250 | 76,000 | +10,000 | 0.00% | 1,767,000 |
| 2022-09-01 | 2022-08-30 | 25.200 | 66,000 | +2,000 | 0.00% | 1,663,200 |
| 2022-08-31 | 2022-08-29 | 25.700 | 64,000 | +4,000 | 0.00% | 1,644,800 |
| 2022-08-30 | 2022-08-26 | 26.450 | 60,000 | -8,000 | 0.00% | 1,587,000 |
| 2022-08-29 | 2022-08-25 | 25.800 | 68,000 | +2,000 | 0.00% | 1,754,400 |
| 2022-08-25 | 2022-08-23 | 25.700 | 66,000 | +4,000 | 0.00% | 1,696,200 |
| 2022-08-23 | 2022-08-19 | 26.950 | 62,000 | +4,000 | 0.00% | 1,670,900 |
| 2022-08-16 | 2022-08-12 | 28.350 | 58,000 | +2,000 | 0.00% | 1,644,300 |
| 2022-08-11 | 2022-08-09 | 28.550 | 56,000 | +4,000 | 0.00% | 1,598,800 |
| 2022-08-09 | 2022-08-05 | 30.650 | 52,000 | -16,000 | 0.00% | 1,593,800 |
| 2022-08-08 | 2022-08-04 | 28.700 | 68,000 | +4,000 | 0.00% | 1,951,600 |
| 2022-08-05 | 2022-08-03 | 27.550 | 64,000 | +2,000 | 0.00% | 1,763,200 |
| 2022-08-03 | 2022-08-01 | 28.000 | 62,000 | +4,000 | 0.00% | 1,736,000 |
| 2022-07-26 | 2022-07-22 | 29.550 | 58,000 | +6,000 | 0.00% | 1,713,900 |
| 2022-07-22 | 2022-07-20 | 31.550 | 52,000 | -18,000 | 0.00% | 1,640,600 |
| 2022-07-21 | 2022-07-19 | 30.500 | 70,000 | +4,000 | 0.00% | 2,135,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 66,000 | -4,000 | 0.00% | 2,098,800 |
| 2022-07-06 | 2022-07-04 | 30.700 | 70,000 | -2,000 | 0.00% | 2,149,000 |
| 2022-06-28 | 2022-06-24 | 28.650 | 72,000 | -6,000 | 0.00% | 2,062,800 |
| 2022-06-14 | 2022-06-10 | 26.400 | 78,000 | +2,000 | 0.00% | 2,059,200 |
| 2022-06-10 | 2022-06-08 | 27.300 | 76,000 | +4,000 | 0.00% | 2,074,800 |
| 2022-06-08 | 2022-06-06 | 25.200 | 72,000 | -12,000 | 0.00% | 1,814,400 |
| 2022-06-07 | 2022-06-02 | 22.350 | 84,000 | +10,000 | 0.00% | 1,877,400 |
| 2022-06-06 | 2022-06-01 | 23.000 | 74,000 | -4,000 | 0.00% | 1,702,000 |
| 2022-06-01 | 2022-05-30 | 22.150 | 78,000 | -6,000 | 0.00% | 1,727,700 |
| 2022-05-31 | 2022-05-27 | 20.800 | 84,000 | +4,000 | 0.00% | 1,747,200 |
| 2022-05-27 | 2022-05-25 | 20.650 | 80,000 | +2,000 | 0.00% | 1,652,000 |
| 2022-05-20 | 2022-05-18 | 21.150 | 78,000 | -4,000 | 0.00% | 1,649,700 |
| 2022-05-11 | 2022-05-06 | 18.660 | 82,000 | -4,000 | 0.00% | 1,530,120 |
| 2022-05-10 | 2022-05-05 | 19.920 | 86,000 | +6,000 | 0.00% | 1,713,120 |
| 2022-05-06 | 2022-05-04 | 20.600 | 80,000 | +4,000 | 0.00% | 1,648,000 |
| 2022-05-04 | 2022-04-29 | 22.750 | 76,000 | -10,000 | 0.00% | 1,729,000 |
| 2022-05-03 | 2022-04-28 | 21.650 | 86,000 | -2,000 | 0.00% | 1,861,900 |
| 2022-04-29 | 2022-04-27 | 21.050 | 88,000 | +2,000 | 0.00% | 1,852,400 |
| 2022-04-13 | 2022-04-11 | 22.200 | 86,000 | +2,000 | 0.00% | 1,909,200 |
| 2022-04-11 | 2022-04-07 | 23.400 | 84,000 | +10,000 | 0.00% | 1,965,600 |
| 2022-04-08 | 2022-04-06 | 24.450 | 74,000 | +2,000 | 0.00% | 1,809,300 |
| 2022-04-07 | 2022-04-04 | 25.900 | 72,000 | -8,000 | 0.00% | 1,864,800 |
| 2022-04-06 | 2022-04-01 | 24.450 | 80,000 | +10,000 | 0.00% | 1,956,000 |
| 2022-04-01 | 2022-03-30 | 26.150 | 70,000 | -6,000 | 0.00% | 1,830,500 |
| 2022-03-31 | 2022-03-29 | 25.000 | 76,000 | +6,000 | 0.00% | 1,900,000 |
| 2022-03-28 | 2022-03-24 | 27.850 | 70,000 | +2,000 | 0.00% | 1,949,500 |
| 2022-03-21 | 2022-03-17 | 26.100 | 68,000 | +10,000 | 0.00% | 1,774,800 |
| 2022-03-08 | 2022-03-04 | 28.950 | 58,000 | -2,000 | 0.00% | 1,679,100 |
| 2022-03-04 | 2022-03-02 | 29.950 | 60,000 | +2,000 | 0.00% | 1,797,000 |
| 2022-03-03 | 2022-03-01 | 30.700 | 58,000 | +2,000 | 0.00% | 1,780,600 |
| 2022-03-01 | 2022-02-25 | 31.150 | 56,000 | -24,000 | 0.00% | 1,744,400 |
| 2022-02-24 | 2022-02-22 | 28.050 | 80,000 | -10,000 | 0.00% | 2,244,000 |
| 2022-02-17 | 2022-02-15 | 27.850 | 90,000 | -10,000 | 0.00% | 2,506,500 |
| 2022-02-16 | 2022-02-14 | 24.700 | 100,000 | -2,000 | 0.00% | 2,470,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 102,000 | +2,000 | 0.00% | 2,453,100 |
| 2022-01-28 | 2022-01-26 | 26.000 | 100,000 | +20,000 | 0.00% | 2,600,000 |
| 2022-01-21 | 2022-01-19 | 30.350 | 80,000 | +4,000 | 0.00% | 2,428,000 |
| 2022-01-19 | 2022-01-17 | 30.800 | 76,000 | +2,000 | 0.00% | 2,340,800 |
| 2022-01-18 | 2022-01-14 | 32.000 | 74,000 | +2,000 | 0.00% | 2,368,000 |
| 2022-01-12 | 2022-01-10 | 32.100 | 72,000 | -2,000 | 0.00% | 2,311,200 |
| 2022-01-10 | 2022-01-06 | 29.950 | 74,000 | +2,000 | 0.00% | 2,216,300 |
| 2022-01-06 | 2022-01-04 | 31.350 | 72,000 | +20,000 | 0.00% | 2,257,200 |
| 2022-01-05 | 2022-01-03 | 31.750 | 52,000 | +4,000 | 0.00% | 1,651,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 48,000 | -4,000 | 0.00% | 1,656,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 52,000 | +4,000 | 0.00% | 1,679,600 |
| 2021-12-29 | 2021-12-24 | 34.650 | 48,000 | -20,000 | 0.00% | 1,663,200 |
| 2021-12-17 | 2021-12-15 | 34.600 | 68,000 | +22,000 | 0.00% | 2,352,800 |
| 2021-12-16 | 2021-12-14 | 38.950 | 46,000 | +4,000 | 0.00% | 1,791,700 |
| 2021-12-10 | 2021-12-08 | 40.000 | 42,000 | -8,000 | 0.00% | 1,680,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 50,000 | -10,000 | 0.00% | 1,845,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 60,000 | +14,000 | 0.00% | 2,157,000 |
| 2021-12-07 | 2021-12-03 | 39.200 | 46,000 | -4,000 | 0.00% | 1,803,200 |
| 2021-12-06 | 2021-12-02 | 39.450 | 50,000 | +4,000 | 0.00% | 1,972,500 |
| 2021-12-03 | 2021-12-01 | 39.350 | 46,000 | -2,000 | 0.00% | 1,810,100 |
| 2021-12-02 | 2021-11-30 | 41.000 | 48,000 | +10,000 | 0.00% | 1,968,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 38,000 | -28,000 | 0.00% | 1,539,000 |
| 2021-11-26 | 2021-11-24 | 37.050 | 66,000 | -4,000 | 0.00% | 2,445,300 |
| 2021-11-25 | 2021-11-23 | 36.150 | 70,000 | +4,000 | 0.00% | 2,530,500 |
| 2021-11-22 | 2021-11-18 | 36.700 | 66,000 | -4,000 | 0.00% | 2,422,200 |
| 2021-11-18 | 2021-11-16 | 34.500 | 70,000 | -2,000 | 0.00% | 2,415,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 72,000 | -8,000 | 0.00% | 2,307,600 |
| 2021-11-11 | 2021-11-09 | 29.300 | 80,000 | +4,000 | 0.00% | 2,344,000 |
| 2021-11-10 | 2021-11-08 | 28.850 | 76,000 | -2,000 | 0.00% | 2,192,600 |
| 2021-11-09 | 2021-11-05 | 30.050 | 78,000 | -6,000 | 0.00% | 2,343,900 |
| 2021-11-08 | 2021-11-04 | 30.450 | 84,000 | +6,000 | 0.00% | 2,557,800 |
| 2021-11-05 | 2021-11-03 | 29.300 | 78,000 | +4,000 | 0.00% | 2,285,400 |
| 2021-11-04 | 2021-11-02 | 28.950 | 74,000 | +8,000 | 0.00% | 2,142,300 |
| 2021-11-03 | 2021-11-01 | 33.150 | 66,000 | +4,000 | 0.00% | 2,187,900 |
| 2021-11-02 | 2021-10-29 | 34.550 | 62,000 | -4,000 | 0.00% | 2,142,100 |
| 2021-10-29 | 2021-10-27 | 32.900 | 66,000 | +4,000 | 0.00% | 2,171,400 |
| 2021-10-27 | 2021-10-25 | 33.800 | 62,000 | +16,000 | 0.00% | 2,095,600 |
| 2021-10-25 | 2021-10-21 | 32.050 | 46,000 | -204,000 | 0.00% | 1,474,300 |
| 2021-10-22 | 2021-10-20 | 32.900 | 250,000 | -4,000 | 0.01% | 8,225,000 |
| 2021-10-21 | 2021-10-19 | 30.100 | 254,000 | -4,000 | 0.01% | 7,645,400 |
| 2021-10-19 | 2021-10-15 | 28.000 | 258,000 | +4,000 | 0.01% | 7,224,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 254,000 | -2,000 | 0.01% | 7,670,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 256,000 | +2,000 | 0.01% | 7,347,200 |
| 2021-10-04 | 2021-09-29 | 29.300 | 254,000 | +4,000 | 0.01% | 7,442,200 |
| 2021-09-17 | 2021-09-15 | 32.700 | 250,000 | +2,000 | 0.01% | 8,175,000 |
| 2021-09-16 | 2021-09-14 | 33.250 | 248,000 | +10,000 | 0.01% | 8,246,000 |
| 2021-09-14 | 2021-09-10 | 34.050 | 238,000 | +8,000 | 0.01% | 8,103,900 |
| 2021-09-13 | 2021-09-09 | 35.850 | 230,000 | +4,000 | 0.01% | 8,245,500 |
| 2021-09-10 | 2021-09-08 | 36.750 | 226,000 | -2,000 | 0.01% | 8,305,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 228,000 | -10,000 | 0.01% | 8,094,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 238,000 | +10,000 | 0.01% | 8,401,400 |
| 2021-09-02 | 2021-08-31 | 36.950 | 228,000 | +204,000 | 0.01% | 8,424,600 |
| 2021-08-30 | 2021-08-26 | 37.150 | 24,000 | -4,000 | 0.00% | 891,600 |
| 2021-08-27 | 2021-08-25 | 37.400 | 28,000 | -2,000 | 0.00% | 1,047,200 |
| 2021-08-24 | 2021-08-20 | 31.350 | 30,000 | -8,000 | 0.00% | 940,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 38,000 | +8,000 | 0.00% | 1,349,000 |
| 2021-08-09 | 2021-08-05 | 38.400 | 30,000 | -4,000 | 0.00% | 1,152,000 |
| 2021-07-30 | 2021-07-28 | 32.400 | 34,000 | +2,000 | 0.00% | 1,101,600 |
| 2021-07-28 | 2021-07-26 | 32.250 | 32,000 | +2,000 | 0.00% | 1,032,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 30,000 | -6,000 | 0.00% | 1,143,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 36,000 | +16,000 | 0.00% | 1,432,800 |
| 2021-07-20 | 2021-07-16 | 40.300 | 20,000 | -4,000 | 0.00% | 806,000 |
| 2021-07-19 | 2021-07-15 | 40.250 | 24,000 | +4,000 | 0.00% | 966,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 20,000 | -6,000 | 0.00% | 802,000 |
| 2021-07-08 | 2021-07-06 | 32.700 | 26,000 | -2,000 | 0.00% | 850,200 |
| 2021-07-05 | 2021-06-30 | 33.900 | 28,000 | +2,000 | 0.00% | 949,200 |
| 2021-06-28 | 2021-06-24 | 34.700 | 26,000 | -8,000 | 0.00% | 902,200 |
| 2021-06-22 | 2021-06-18 | 32.850 | 34,000 | -2,000 | 0.00% | 1,116,900 |
| 2021-06-21 | 2021-06-17 | 31.200 | 36,000 | -20,000 | 0.00% | 1,123,200 |
| 2021-06-11 | 2021-06-09 | 33.200 | 56,000 | -2,000 | 0.00% | 1,859,200 |
| 2021-06-07 | 2021-06-03 | 32.250 | 58,000 | -6,000 | 0.00% | 1,870,500 |
| 2021-06-02 | 2021-05-31 | 30.450 | 64,000 | -20,000 | 0.00% | 1,948,800 |
| 2021-06-01 | 2021-05-28 | 27.350 | 84,000 | -6,000 | 0.00% | 2,297,400 |
| 2021-05-28 | 2021-05-26 | 27.350 | 90,000 | -24,000 | 0.00% | 2,461,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 114,000 | -2,000 | 0.01% | 2,935,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 116,000 | -10,000 | 0.01% | 3,120,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 126,000 | -22,000 | 0.01% | 3,288,600 |
| 2021-05-21 | 2021-05-18 | 25.100 | 148,000 | -22,000 | 0.01% | 3,714,800 |
| 2021-05-20 | 2021-05-17 | 24.400 | 170,000 | -22,000 | 0.01% | 4,148,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 192,000 | -12,000 | 0.01% | 4,588,800 |
| 2021-05-17 | 2021-05-13 | 19.640 | 204,000 | -10,000 | 0.01% | 4,006,560 |
| 2021-05-14 | 2021-05-12 | 19.420 | 214,000 | -10,000 | 0.01% | 4,155,880 |
| 2021-05-12 | 2021-05-10 | 19.080 | 224,000 | -40,000 | 0.01% | 4,273,920 |
| 2021-05-11 | 2021-05-07 | 17.760 | 264,000 | +10,000 | 0.01% | 4,688,640 |
| 2021-05-10 | 2021-05-06 | 18.080 | 254,000 | -2,000 | 0.01% | 4,592,320 |
| 2021-05-07 | 2021-05-05 | 17.860 | 256,000 | -10,000 | 0.01% | 4,572,160 |
| 2021-05-06 | 2021-05-04 | 18.560 | 266,000 | -40,000 | 0.01% | 4,936,960 |
| 2021-05-05 | 2021-05-03 | 18.280 | 306,000 | -10,000 | 0.02% | 5,593,680 |
| 2021-04-30 | 2021-04-28 | 18.200 | 316,000 | -2,000 | 0.02% | 5,751,200 |
| 2021-04-29 | 2021-04-27 | 18.100 | 318,000 | +22,000 | 0.02% | 5,755,800 |
| 2021-04-26 | 2021-04-22 | 17.000 | 296,000 | -42,000 | 0.02% | 5,032,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 338,000 | -26,000 | 0.02% | 5,685,160 |
| 2021-04-22 | 2021-04-20 | 16.220 | 364,000 | -4,000 | 0.02% | 5,904,080 |
| 2021-04-21 | 2021-04-19 | 15.820 | 368,000 | +2,000 | 0.02% | 5,821,760 |
| 2021-04-19 | 2021-04-15 | 16.300 | 366,000 | -2,000 | 0.02% | 5,965,800 |
| 2021-04-13 | 2021-04-09 | 15.900 | 368,000 | -22,000 | 0.02% | 5,851,200 |
| 2021-04-12 | 2021-04-08 | 15.840 | 390,000 | -18,000 | 0.02% | 6,177,600 |
| 2021-04-09 | 2021-04-07 | 15.060 | 408,000 | -16,000 | 0.02% | 6,144,480 |
| 2021-04-01 | 2021-03-30 | 14.040 | 424,000 | +24,000 | 0.02% | 5,952,960 |
| 2021-03-30 | 2021-03-26 | 14.300 | 400,000 | -2,000 | 0.02% | 5,720,000 |
| 2021-03-29 | 2021-03-25 | 13.960 | 402,000 | +2,000 | 0.02% | 5,611,920 |
| 2021-03-24 | 2021-03-22 | 14.380 | 400,000 | -2,000 | 0.02% | 5,752,000 |
| 2021-03-23 | 2021-03-19 | 13.860 | 402,000 | +22,000 | 0.02% | 5,571,720 |
| 2021-03-19 | 2021-03-17 | 14.380 | 380,000 | -2,000 | 0.02% | 5,464,400 |
| 2021-03-18 | 2021-03-16 | 13.640 | 382,000 | -2,000 | 0.02% | 5,210,480 |
| 2021-03-17 | 2021-03-15 | 13.200 | 384,000 | -6,000 | 0.02% | 5,068,800 |
| 2021-03-16 | 2021-03-12 | 12.860 | 390,000 | +10,000 | 0.02% | 5,015,400 |
| 2021-03-10 | 2021-03-08 | 13.400 | 380,000 | +4,000 | 0.02% | 5,092,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 376,000 | -10,000 | 0.02% | 5,083,520 |
| 2021-03-08 | 2021-03-04 | 13.920 | 386,000 | +2,000 | 0.02% | 5,373,120 |
| 2021-03-04 | 2021-03-02 | 14.760 | 384,000 | -10,000 | 0.02% | 5,667,840 |
| 2021-03-03 | 2021-03-01 | 14.900 | 394,000 | -28,000 | 0.02% | 5,870,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 422,000 | +14,000 | 0.02% | 5,646,360 |
| 2021-03-01 | 2021-02-25 | 14.660 | 408,000 | -56,000 | 0.02% | 5,981,280 |
| 2021-02-26 | 2021-02-24 | 12.120 | 464,000 | +32,000 | 0.02% | 5,623,680 |
| 2021-02-24 | 2021-02-22 | 12.940 | 432,000 | +8,000 | 0.02% | 5,590,080 |
| 2021-02-22 | 2021-02-18 | 12.960 | 424,000 | -2,000 | 0.02% | 5,495,040 |
| 2021-02-18 | 2021-02-16 | 12.400 | 426,000 | +2,000 | 0.02% | 5,282,400 |
| 2021-02-17 | 2021-02-11 | 12.240 | 424,000 | +10,000 | 0.02% | 5,189,760 |
| 2021-02-10 | 2021-02-08 | 12.340 | 414,000 | -8,000 | 0.02% | 5,108,760 |
| 2021-02-09 | 2021-02-05 | 12.240 | 422,000 | -10,000 | 0.02% | 5,165,280 |
| 2021-02-08 | 2021-02-04 | 12.280 | 432,000 | -4,000 | 0.02% | 5,304,960 |
| 2021-02-05 | 2021-02-03 | 12.460 | 436,000 | -2,000 | 0.02% | 5,432,560 |
| 2021-02-04 | 2021-02-02 | 12.080 | 438,000 | -60,000 | 0.02% | 5,291,040 |
| 2021-02-03 | 2021-02-01 | 10.240 | 498,000 | -8,000 | 0.03% | 5,099,520 |
| 2021-02-01 | 2021-01-28 | 10.380 | 506,000 | +10,000 | 0.03% | 5,252,280 |
| 2021-01-27 | 2021-01-25 | 11.060 | 496,000 | +16,000 | 0.03% | 5,485,760 |
| 2021-01-26 | 2021-01-22 | 11.020 | 480,000 | +4,000 | 0.02% | 5,289,600 |
| 2021-01-25 | 2021-01-21 | 11.180 | 476,000 | +4,000 | 0.02% | 5,321,680 |
| 2021-01-22 | 2021-01-20 | 11.600 | 472,000 | -14,000 | 0.02% | 5,475,200 |
| 2021-01-21 | 2021-01-19 | 11.100 | 486,000 | -4,000 | 0.02% | 5,394,600 |
| 2021-01-20 | 2021-01-18 | 10.620 | 490,000 | +10,000 | 0.03% | 5,203,800 |
| 2021-01-19 | 2021-01-15 | 10.180 | 480,000 | +14,000 | 0.02% | 4,886,400 |
| 2021-01-15 | 2021-01-13 | 10.640 | 466,000 | +8,000 | 0.02% | 4,958,240 |
| 2021-01-14 | 2021-01-12 | 10.900 | 458,000 | +32,000 | 0.02% | 4,992,200 |
| 2021-01-12 | 2021-01-08 | 11.180 | 426,000 | -20,000 | 0.02% | 4,762,680 |
| 2021-01-11 | 2021-01-07 | 10.740 | 446,000 | +30,000 | 0.02% | 4,790,040 |
| 2021-01-08 | 2021-01-06 | 10.940 | 416,000 | -20,000 | 0.02% | 4,551,040 |
| 2021-01-07 | 2021-01-05 | 11.060 | 436,000 | +4,000 | 0.02% | 4,822,160 |
| 2021-01-06 | 2021-01-04 | 11.200 | 432,000 | -4,000 | 0.02% | 4,838,400 |
| 2021-01-05 | 2020-12-31 | 11.280 | 436,000 | +22,000 | 0.02% | 4,918,080 |
| 2021-01-04 | 2020-12-29 | 11.260 | 414,000 | +20,000 | 0.02% | 4,661,640 |
| 2020-12-29 | 2020-12-24 | 11.360 | 394,000 | +20,000 | 0.02% | 4,475,840 |
| 2020-12-28 | 2020-12-22 | 12.220 | 374,000 | +2,000 | 0.02% | 4,570,280 |
| 2020-12-23 | 2020-12-21 | 12.560 | 372,000 | -10,000 | 0.02% | 4,672,320 |
| 2020-12-22 | 2020-12-18 | 12.780 | 382,000 | -4,000 | 0.02% | 4,881,960 |
| 2020-12-15 | 2020-12-11 | 11.880 | 386,000 | +12,000 | 0.02% | 4,585,680 |
| 2020-12-14 | 2020-12-10 | 11.780 | 374,000 | +2,000 | 0.02% | 4,405,720 |
| 2020-12-10 | 2020-12-08 | 12.260 | 372,000 | -16,000 | 0.02% | 4,560,720 |
| 2020-12-08 | 2020-12-04 | 12.320 | 388,000 | -20,000 | 0.02% | 4,780,160 |
| 2020-12-04 | 2020-12-02 | 11.500 | 408,000 | -6,000 | 0.02% | 4,692,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 414,000 | -20,000 | 0.02% | 4,752,720 |
| 2020-12-02 | 2020-11-30 | 11.140 | 434,000 | -10,000 | 0.02% | 4,834,760 |
| 2020-12-01 | 2020-11-27 | 10.940 | 444,000 | +8,000 | 0.02% | 4,857,360 |
| 2020-11-30 | 2020-11-26 | 11.200 | 436,000 | -10,000 | 0.02% | 4,883,200 |
| 2020-11-27 | 2020-11-25 | 10.540 | 446,000 | -6,000 | 0.02% | 4,700,840 |
| 2020-11-26 | 2020-11-24 | 10.360 | 452,000 | +38,000 | 0.02% | 4,682,720 |
| 2020-11-25 | 2020-11-23 | 10.740 | 414,000 | +40,000 | 0.02% | 4,446,360 |
| 2020-11-19 | 2020-11-17 | 12.200 | 374,000 | -10,000 | 0.02% | 4,562,800 |
| 2020-11-17 | 2020-11-13 | 11.980 | 384,000 | -30,000 | 0.02% | 4,600,320 |
| 2020-11-13 | 2020-11-11 | 11.920 | 414,000 | -80,000 | 0.02% | 4,934,880 |
| 2020-11-11 | 2020-11-09 | 12.580 | 494,000 | +24,000 | 0.03% | 6,214,520 |
| 2020-11-05 | 2020-11-03 | 11.300 | 470,000 | -2,000 | 0.02% | 5,311,000 |
| 2020-11-03 | 2020-10-30 | 10.740 | 472,000 | +4,000 | 0.02% | 5,069,280 |
| 2020-10-28 | 2020-10-23 | 11.560 | 468,000 | -6,000 | 0.02% | 5,410,080 |
| 2020-10-20 | 2020-10-16 | 12.220 | 474,000 | +2,000 | 0.02% | 5,792,280 |
| 2020-10-19 | 2020-10-15 | 12.540 | 472,000 | -10,000 | 0.02% | 5,918,880 |
| 2020-10-16 | 2020-10-14 | 12.900 | 482,000 | +2,000 | 0.03% | 6,217,800 |
| 2020-10-14 | 2020-10-09 | 12.640 | 480,000 | +10,000 | 0.02% | 6,067,200 |
| 2020-10-09 | 2020-10-07 | 12.940 | 470,000 | -2,000 | 0.02% | 6,081,800 |
| 2020-10-07 | 2020-10-05 | 13.220 | 472,000 | +6,000 | 0.02% | 6,239,840 |
| 2020-10-06 | 2020-09-30 | 12.680 | 466,000 | -12,000 | 0.02% | 5,908,880 |
| 2020-10-05 | 2020-09-29 | 12.380 | 478,000 | +8,000 | 0.02% | 5,917,640 |
| 2020-09-30 | 2020-09-28 | 12.000 | 470,000 | +2,000 | 0.02% | 5,640,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 468,000 | -16,000 | 0.02% | 5,484,960 |
| 2020-09-28 | 2020-09-24 | 12.280 | 484,000 | -20,000 | 0.03% | 5,943,520 |
| 2020-09-25 | 2020-09-23 | 12.120 | 504,000 | -8,000 | 0.03% | 6,108,480 |
| 2020-09-24 | 2020-09-22 | 11.480 | 512,000 | +82,000 | 0.03% | 5,877,760 |
| 2020-09-18 | 2020-09-16 | 14.260 | 430,000 | +6,000 | 0.02% | 6,131,800 |
| 2020-09-16 | 2020-09-14 | 13.840 | 424,000 | +10,000 | 0.02% | 5,868,160 |
| 2020-09-14 | 2020-09-10 | 13.480 | 414,000 | +2,000 | 0.02% | 5,580,720 |
| 2020-09-11 | 2020-09-09 | 13.980 | 412,000 | +20,000 | 0.02% | 5,759,760 |
| 2020-09-09 | 2020-09-07 | 13.720 | 392,000 | +10,000 | 0.02% | 5,378,240 |
| 2020-09-08 | 2020-09-04 | 14.700 | 382,000 | -40,000 | 0.02% | 5,615,400 |
| 2020-09-07 | 2020-09-03 | 15.000 | 422,000 | +4,000 | 0.02% | 6,330,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 418,000 | +10,000 | 0.02% | 6,102,800 |
| 2020-09-02 | 2020-08-31 | 14.980 | 408,000 | -4,000 | 0.02% | 6,111,840 |
| 2020-09-01 | 2020-08-28 | 14.500 | 412,000 | +46,000 | 0.02% | 5,974,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 366,000 | +2,000 | 0.02% | 5,475,360 |
| 2020-08-26 | 2020-08-24 | 15.320 | 364,000 | +10,000 | 0.02% | 5,576,480 |
| 2020-08-24 | 2020-08-20 | 15.340 | 354,000 | +6,000 | 0.02% | 5,430,360 |
| 2020-08-21 | 2020-08-19 | 15.600 | 348,000 | +4,000 | 0.02% | 5,428,800 |
| 2020-08-20 | 2020-08-18 | 16.060 | 344,000 | -6,000 | 0.02% | 5,524,640 |
| 2020-08-18 | 2020-08-14 | 15.420 | 350,000 | +2,000 | 0.02% | 5,397,000 |
| 2020-08-14 | 2020-08-12 | 15.260 | 348,000 | +6,000 | 0.02% | 5,310,480 |
| 2020-08-12 | 2020-08-10 | 16.400 | 342,000 | -2,000 | 0.02% | 5,608,800 |
| 2020-08-06 | 2020-08-04 | 15.980 | 344,000 | +6,000 | 0.02% | 5,497,120 |
| 2020-08-04 | 2020-07-31 | 16.800 | 338,000 | +2,000 | 0.02% | 5,678,400 |
| 2020-08-03 | 2020-07-30 | 16.760 | 336,000 | -10,000 | 0.02% | 5,631,360 |
| 2020-07-31 | 2020-07-29 | 15.980 | 346,000 | +8,000 | 0.02% | 5,529,080 |
| 2020-07-30 | 2020-07-28 | 16.100 | 338,000 | -2,000 | 0.02% | 5,441,800 |
| 2020-07-29 | 2020-07-27 | 15.880 | 340,000 | +6,000 | 0.02% | 5,399,200 |
| 2020-07-28 | 2020-07-24 | 16.840 | 334,000 | +4,000 | 0.02% | 5,624,560 |
| 2020-07-27 | 2020-07-23 | 17.980 | 330,000 | +6,000 | 0.02% | 5,933,400 |
| 2020-07-24 | 2020-07-22 | 17.100 | 324,000 | -80,000 | 0.02% | 5,540,400 |
| 2020-07-22 | 2020-07-20 | 15.220 | 404,000 | -14,000 | 0.02% | 6,148,880 |
| 2020-07-21 | 2020-07-17 | 15.020 | 418,000 | +14,000 | 0.02% | 6,278,360 |
| 2020-07-20 | 2020-07-16 | 15.000 | 404,000 | +8,000 | 0.02% | 6,060,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 396,000 | -10,000 | 0.02% | 6,351,840 |
| 2020-07-16 | 2020-07-14 | 15.620 | 406,000 | +6,000 | 0.02% | 6,341,720 |
| 2020-07-15 | 2020-07-13 | 15.920 | 400,000 | +2,000 | 0.02% | 6,368,000 |
| 2020-07-14 | 2020-07-10 | 15.760 | 398,000 | -26,000 | 0.02% | 6,272,480 |
| 2020-07-13 | 2020-07-09 | 15.920 | 424,000 | -86,000 | 0.02% | 6,750,080 |
| 2020-07-10 | 2020-07-08 | 15.300 | 510,000 | +4,000 | 0.03% | 7,803,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 506,000 | +50,000 | 0.03% | 7,660,840 |
| 2020-07-08 | 2020-07-06 | 15.880 | 456,000 | -10,000 | 0.02% | 7,241,280 |
| 2020-07-07 | 2020-07-03 | 16.140 | 466,000 | +14,000 | 0.02% | 7,521,240 |
| 2020-07-06 | 2020-07-02 | 16.020 | 452,000 | +10,000 | 0.02% | 7,241,040 |
| 2020-06-30 | 2020-06-26 | 15.900 | 442,000 | +60,000 | 0.02% | 7,027,800 |
| 2020-06-26 | 2020-06-23 | 16.400 | 382,000 | +40,000 | 0.02% | 6,264,800 |
| 2020-06-24 | 2020-06-22 | 16.040 | 342,000 | +2,000 | 0.02% | 5,485,680 |
| 2020-06-22 | 2020-06-18 | 16.600 | 340,000 | +4,000 | 0.02% | 5,644,000 |
| 2020-06-19 | 2020-06-17 | 16.561 | 336,000 | -10,000 | 0.02% | 5,564,376 |
| 2020-06-18 | 2020-06-16 | 16.400 | 346,000 | +29,164 | 0.02% | 5,674,419 |
| 2020-06-17 | 2020-06-15 | 15.617 | 316,836 | +9,964 | 0.02% | 4,948,087 |
| 2020-06-16 | 2020-06-12 | 16.139 | 306,872 | +21,919 | 0.02% | 4,952,637 |
| 2020-06-15 | 2020-06-11 | 16.420 | 284,953 | +5,978 | 0.02% | 4,678,965 |
| 2020-06-12 | 2020-06-10 | 17.223 | 278,975 | +1,993 | 0.01% | 4,804,805 |
| 2020-06-11 | 2020-06-09 | 17.765 | 276,982 | +5,978 | 0.01% | 4,920,600 |
| 2020-06-09 | 2020-06-05 | 19.271 | 271,004 | +1,993 | 0.01% | 5,222,400 |
| 2020-06-08 | 2020-06-04 | 19.110 | 269,011 | -5,978 | 0.01% | 5,140,794 |
| 2020-06-05 | 2020-06-03 | 17.966 | 274,989 | -1,993 | 0.01% | 4,940,394 |
| 2020-06-03 | 2020-06-01 | 18.066 | 276,982 | -5,978 | 0.01% | 5,004,000 |
| 2020-06-02 | 2020-05-29 | 17.062 | 282,960 | -3,985 | 0.01% | 4,827,999 |
| 2020-06-01 | 2020-05-28 | 16.039 | 286,945 | +1,992 | 0.02% | 4,602,234 |
| 2020-05-29 | 2020-05-27 | 16.822 | 284,953 | +5,978 | 0.02% | 4,793,365 |
| 2020-05-27 | 2020-05-25 | 16.219 | 278,975 | -15,941 | 0.01% | 4,524,805 |
| 2020-05-26 | 2020-05-22 | 15.858 | 294,916 | -9,963 | 0.02% | 4,676,798 |
| 2020-05-22 | 2020-05-20 | 16.661 | 304,879 | -3,986 | 0.02% | 5,079,592 |
| 2020-05-21 | 2020-05-19 | 16.420 | 308,865 | -11,956 | 0.02% | 5,071,603 |
| 2020-05-18 | 2020-05-14 | 15.778 | 320,821 | -13,949 | 0.02% | 5,061,842 |
| 2020-05-14 | 2020-05-12 | 15.697 | 334,770 | +7,971 | 0.02% | 5,255,046 |
| 2020-05-13 | 2020-05-11 | 15.718 | 326,799 | -5,978 | 0.02% | 5,136,481 |
| 2020-05-08 | 2020-05-06 | 13.991 | 332,777 | -9,963 | 0.02% | 4,655,961 |
| 2020-05-07 | 2020-05-05 | 13.750 | 342,740 | -1,993 | 0.02% | 4,712,795 |
| 2020-05-06 | 2020-05-04 | 13.349 | 344,733 | +1,993 | 0.02% | 4,601,800 |
| 2020-05-04 | 2020-04-28 | 13.831 | 342,740 | -19,927 | 0.02% | 4,740,315 |
| 2020-04-29 | 2020-04-27 | 13.269 | 362,667 | -3,985 | 0.02% | 4,812,079 |
| 2020-04-28 | 2020-04-24 | 12.947 | 366,652 | +1,992 | 0.02% | 4,747,194 |
| 2020-04-27 | 2020-04-23 | 13.228 | 364,660 | -1,992 | 0.02% | 4,823,883 |
| 2020-04-24 | 2020-04-22 | 12.907 | 366,652 | -27,898 | 0.02% | 4,732,474 |
| 2020-04-23 | 2020-04-21 | 12.727 | 394,550 | +27,898 | 0.02% | 5,021,281 |
| 2020-04-22 | 2020-04-20 | 13.088 | 366,652 | -3,986 | 0.02% | 4,798,714 |
| 2020-04-20 | 2020-04-16 | 13.028 | 370,638 | +17,934 | 0.02% | 4,828,563 |
| 2020-04-17 | 2020-04-15 | 12.947 | 352,704 | +1,993 | 0.02% | 4,566,604 |
| 2020-04-16 | 2020-04-14 | 13.108 | 350,711 | +3,985 | 0.02% | 4,597,119 |
| 2020-04-15 | 2020-04-09 | 13.289 | 346,726 | -1,992 | 0.02% | 4,607,524 |
| 2020-04-09 | 2020-04-07 | 13.128 | 348,718 | -1,993 | 0.02% | 4,577,995 |
| 2020-04-08 | 2020-04-06 | 12.646 | 350,711 | +7,971 | 0.02% | 4,435,199 |
| 2020-04-06 | 2020-04-02 | 12.586 | 342,740 | -1,993 | 0.02% | 4,313,756 |
| 2020-04-03 | 2020-04-01 | 12.205 | 344,733 | -9,963 | 0.02% | 4,207,360 |
| 2020-04-02 | 2020-03-31 | 12.606 | 354,696 | -5,978 | 0.02% | 4,471,355 |
| 2020-04-01 | 2020-03-30 | 11.502 | 360,674 | +3,985 | 0.02% | 4,148,515 |
| 2020-03-30 | 2020-03-26 | 12.205 | 356,689 | -11,956 | 0.02% | 4,353,279 |
| 2020-03-27 | 2020-03-25 | 11.743 | 368,645 | +9,963 | 0.02% | 4,328,999 |
| 2020-03-26 | 2020-03-24 | 11.101 | 358,682 | +7,971 | 0.02% | 3,981,603 |
| 2020-03-25 | 2020-03-23 | 10.739 | 350,711 | +1,993 | 0.02% | 3,766,400 |
| 2020-03-23 | 2020-03-19 | 11.020 | 348,718 | +5,978 | 0.02% | 3,842,996 |
| 2020-03-20 | 2020-03-18 | 11.442 | 342,740 | +5,978 | 0.02% | 3,921,596 |
| 2020-03-19 | 2020-03-17 | 12.245 | 336,762 | +1,992 | 0.02% | 4,123,596 |
| 2020-03-17 | 2020-03-13 | 13.088 | 334,770 | +9,964 | 0.02% | 4,381,445 |
| 2020-03-16 | 2020-03-12 | 14.011 | 324,806 | +21,919 | 0.02% | 4,550,957 |
| 2020-03-13 | 2020-03-11 | 15.457 | 302,887 | +11,956 | 0.02% | 4,681,603 |
| 2020-03-12 | 2020-03-10 | 16.661 | 290,931 | +29,890 | 0.02% | 4,847,204 |
| 2020-03-10 | 2020-03-06 | 18.146 | 261,041 | -61,773 | 0.01% | 4,736,967 |
| 2020-03-09 | 2020-03-05 | 17.584 | 322,814 | -11,956 | 0.02% | 5,676,488 |
| 2020-03-05 | 2020-03-03 | 16.420 | 334,770 | +29,891 | 0.02% | 5,496,966 |
| 2020-02-26 | 2020-02-24 | 17.042 | 304,879 | +9,963 | 0.02% | 5,195,872 |
| 2020-02-24 | 2020-02-20 | 17.584 | 294,916 | +11,956 | 0.02% | 5,185,918 |
| 2020-02-21 | 2020-02-19 | 17.665 | 282,960 | +11,956 | 0.02% | 4,998,399 |
| 2020-02-18 | 2020-02-14 | 17.966 | 271,004 | +19,927 | 0.01% | 4,868,800 |
| 2020-02-17 | 2020-02-13 | 18.267 | 251,077 | +1,992 | 0.01% | 4,586,396 |
| 2020-02-13 | 2020-02-11 | 18.468 | 249,085 | +1,993 | 0.01% | 4,600,008 |
| 2020-02-12 | 2020-02-10 | 18.769 | 247,092 | +1,993 | 0.01% | 4,637,602 |
| 2020-02-11 | 2020-02-07 | 19.130 | 245,099 | -1,993 | 0.01% | 4,688,756 |
| 2020-02-10 | 2020-02-06 | 19.110 | 247,092 | +3,985 | 0.01% | 4,721,923 |
| 2020-02-07 | 2020-02-05 | 19.070 | 243,107 | +1,993 | 0.01% | 4,636,009 |
| 2020-02-06 | 2020-02-04 | 18.829 | 241,114 | -25,905 | 0.01% | 4,539,923 |
| 2020-02-05 | 2020-02-03 | 18.407 | 267,019 | -33,875 | 0.01% | 4,915,127 |
| 2020-02-04 | 2020-01-31 | 18.106 | 300,894 | +11,956 | 0.02% | 5,448,078 |
| 2020-02-03 | 2020-01-30 | 17.564 | 288,938 | +1,993 | 0.02% | 5,074,999 |
| 2020-01-31 | 2020-01-29 | 18.427 | 286,945 | -9,964 | 0.02% | 5,287,673 |
| 2020-01-30 | 2020-01-24 | 17.665 | 296,909 | +19,927 | 0.02% | 5,244,804 |
| 2020-01-29 | 2020-01-22 | 18.287 | 276,982 | -59,780 | 0.01% | 5,065,160 |
| 2020-01-22 | 2020-01-20 | 18.809 | 336,762 | -45,832 | 0.02% | 6,334,114 |
| 2020-01-21 | 2020-01-17 | 18.869 | 382,594 | -3,985 | 0.02% | 7,219,203 |
| 2020-01-20 | 2020-01-16 | 18.508 | 386,579 | -81,700 | 0.02% | 7,154,716 |
| 2020-01-16 | 2020-01-14 | 17.444 | 468,279 | +21,919 | 0.02% | 8,168,601 |
| 2020-01-15 | 2020-01-13 | 17.564 | 446,360 | -9,963 | 0.02% | 7,840,009 |
| 2020-01-14 | 2020-01-10 | 17.524 | 456,323 | -19,927 | 0.02% | 7,996,682 |
| 2020-01-13 | 2020-01-09 | 16.962 | 476,250 | +9,964 | 0.03% | 8,078,206 |
| 2020-01-10 | 2020-01-08 | 16.601 | 466,286 | +79,707 | 0.02% | 7,740,716 |
| 2020-01-09 | 2020-01-07 | 17.022 | 386,579 | +23,912 | 0.02% | 6,580,476 |
| 2020-01-08 | 2020-01-06 | 16.902 | 362,667 | +5,978 | 0.02% | 6,129,758 |
| 2020-01-07 | 2020-01-03 | 17.625 | 356,689 | +5,978 | 0.02% | 6,286,479 |
| 2020-01-06 | 2020-01-02 | 17.825 | 350,711 | -3,985 | 0.02% | 6,251,519 |
| 2020-01-03 | 2019-12-31 | 17.765 | 354,696 | -27,898 | 0.02% | 6,301,193 |
| 2019-12-30 | 2019-12-24 | 17.805 | 382,594 | +39,854 | 0.02% | 6,812,162 |
| 2019-12-27 | 2019-12-20 | 17.906 | 342,740 | +11,956 | 0.02% | 6,136,954 |
| 2019-12-23 | 2019-12-19 | 17.906 | 330,784 | +23,912 | 0.02% | 5,922,875 |
| 2019-12-20 | 2019-12-18 | 18.167 | 306,872 | +11,956 | 0.02% | 5,574,797 |
| 2019-12-17 | 2019-12-13 | 18.709 | 294,916 | +9,963 | 0.02% | 5,517,438 |
| 2019-12-16 | 2019-12-12 | 18.969 | 284,953 | -9,963 | 0.02% | 5,405,405 |
| 2019-12-13 | 2019-12-11 | 19.190 | 294,916 | -17,934 | 0.02% | 5,659,518 |
| 2019-12-12 | 2019-12-10 | 19.110 | 312,850 | +9,963 | 0.02% | 5,978,556 |
| 2019-12-10 | 2019-12-06 | 19.792 | 302,887 | -3,985 | 0.02% | 5,994,884 |
| 2019-11-26 | 2019-11-22 | 19.230 | 306,872 | -9,964 | 0.02% | 5,901,277 |
| 2019-11-25 | 2019-11-21 | 19.411 | 316,836 | +17,935 | 0.02% | 6,150,129 |
| 2019-11-20 | 2019-11-18 | 18.247 | 298,901 | +1,992 | 0.02% | 5,453,992 |
| 2019-11-12 | 2019-11-08 | 19.070 | 296,909 | -9,963 | 0.02% | 5,662,004 |
| 2019-11-11 | 2019-11-07 | 19.030 | 306,872 | +11,956 | 0.02% | 5,839,677 |
| 2019-11-08 | 2019-11-06 | 20.074 | 294,916 | +29,890 | 0.02% | 5,919,998 |
| 2019-11-07 | 2019-11-05 | 19.491 | 265,026 | -31,883 | 0.01% | 5,165,721 |
| 2019-11-06 | 2019-11-04 | 20.074 | 296,909 | -13,949 | 0.02% | 5,960,004 |
| 2019-11-05 | 2019-11-01 | 19.070 | 310,858 | -5,978 | 0.02% | 5,928,009 |
| 2019-11-01 | 2019-10-30 | 18.247 | 316,836 | +3,986 | 0.02% | 5,781,248 |
| 2019-10-29 | 2019-10-25 | 18.628 | 312,850 | -31,883 | 0.02% | 5,827,836 |
| 2019-10-28 | 2019-10-24 | 18.528 | 344,733 | -39,854 | 0.02% | 6,387,160 |
| 2019-10-25 | 2019-10-23 | 17.564 | 384,587 | -49,816 | 0.02% | 6,755,008 |
| 2019-10-24 | 2019-10-22 | 17.062 | 434,403 | -1,993 | 0.02% | 7,411,992 |
| 2019-10-22 | 2019-10-18 | 16.280 | 436,396 | +7,971 | 0.02% | 7,104,358 |
| 2019-10-21 | 2019-10-17 | 15.657 | 428,425 | +9,963 | 0.02% | 6,707,993 |
| 2019-10-16 | 2019-10-14 | 15.677 | 418,462 | -3,985 | 0.02% | 6,560,399 |
| 2019-10-15 | 2019-10-11 | 15.115 | 422,447 | -1,993 | 0.02% | 6,385,434 |
| 2019-10-11 | 2019-10-09 | 14.794 | 424,440 | +1,993 | 0.02% | 6,279,239 |
| 2019-10-08 | 2019-10-03 | 15.095 | 422,447 | +9,963 | 0.02% | 6,376,954 |
| 2019-10-03 | 2019-09-30 | 15.075 | 412,484 | +1,993 | 0.02% | 6,218,280 |
| 2019-09-27 | 2019-09-25 | 15.898 | 410,491 | +39,853 | 0.02% | 6,526,075 |
| 2019-09-26 | 2019-09-24 | 16.601 | 370,638 | +23,912 | 0.02% | 6,152,883 |
| 2019-09-25 | 2019-09-23 | 16.862 | 346,726 | +15,942 | 0.02% | 5,846,405 |
| 2019-09-19 | 2019-09-17 | 16.942 | 330,784 | +5,978 | 0.02% | 5,604,155 |
| 2019-09-18 | 2019-09-16 | 17.283 | 324,806 | +1,992 | 0.02% | 5,613,716 |
| 2019-09-13 | 2019-09-11 | 17.645 | 322,814 | +1,993 | 0.02% | 5,695,928 |
| 2019-09-12 | 2019-09-10 | 17.966 | 320,821 | -9,963 | 0.02% | 5,763,802 |
| 2019-09-09 | 2019-09-05 | 17.885 | 330,784 | -9,964 | 0.02% | 5,916,235 |
| 2019-09-04 | 2019-09-02 | 18.187 | 340,748 | -1,992 | 0.02% | 6,197,046 |
| 2019-09-02 | 2019-08-29 | 17.986 | 342,740 | -1,993 | 0.02% | 6,164,474 |
| 2019-08-30 | 2019-08-28 | 16.802 | 344,733 | +1,993 | 0.02% | 5,792,040 |
| 2019-08-28 | 2019-08-26 | 17.123 | 342,740 | +1,992 | 0.02% | 5,868,634 |
| 2019-08-22 | 2019-08-20 | 18.066 | 340,748 | -9,963 | 0.02% | 6,156,006 |
| 2019-08-21 | 2019-08-19 | 18.006 | 350,711 | -1,993 | 0.02% | 6,314,879 |
| 2019-08-20 | 2019-08-16 | 17.504 | 352,704 | -9,963 | 0.02% | 6,173,765 |
| 2019-08-15 | 2019-08-13 | 17.083 | 362,667 | +11,956 | 0.02% | 6,195,278 |
| 2019-08-12 | 2019-08-08 | 18.207 | 350,711 | -9,963 | 0.02% | 6,385,279 |
| 2019-08-08 | 2019-08-06 | 17.384 | 360,674 | +9,963 | 0.02% | 6,269,833 |
| 2019-08-07 | 2019-08-05 | 17.906 | 350,711 | +5,978 | 0.02% | 6,279,679 |
| 2019-08-05 | 2019-08-01 | 19.391 | 344,733 | +9,963 | 0.02% | 6,684,720 |
| 2019-07-31 | 2019-07-29 | 19.913 | 334,770 | -27,897 | 0.02% | 6,666,247 |
| 2019-07-29 | 2019-07-25 | 18.126 | 362,667 | +3,985 | 0.02% | 6,573,838 |
| 2019-07-24 | 2019-07-22 | 18.126 | 358,682 | -9,963 | 0.02% | 6,501,605 |
| 2019-07-18 | 2019-07-16 | 18.066 | 368,645 | +9,963 | 0.02% | 6,659,998 |
| 2019-07-16 | 2019-07-12 | 19.090 | 358,682 | -3,985 | 0.02% | 6,847,205 |
| 2019-07-15 | 2019-07-11 | 19.752 | 362,667 | -9,963 | 0.02% | 7,163,518 |
| 2019-07-10 | 2019-07-08 | 19.010 | 372,630 | +7,970 | 0.02% | 7,083,551 |
| 2019-07-04 | 2019-07-02 | 19.813 | 364,660 | +5,978 | 0.02% | 7,224,844 |
| 2019-06-28 | 2019-06-26 | 19.973 | 358,682 | -3,985 | 0.02% | 7,164,005 |
| 2019-06-24 | 2019-06-20 | 20.053 | 362,667 | -1,993 | 0.02% | 7,272,718 |
| 2019-06-20 | 2019-06-18 | 19.371 | 364,660 | -5,978 | 0.02% | 7,063,804 |
| 2019-06-18 | 2019-06-14 | 18.949 | 370,638 | -1,992 | 0.02% | 7,023,364 |
| 2019-06-17 | 2019-06-13 | 18.528 | 372,630 | -5,979 | 0.02% | 6,904,031 |
| 2019-06-13 | 2019-06-11 | 18.146 | 378,609 | -9,963 | 0.02% | 6,870,409 |
| 2019-06-03 | 2019-05-30 | 17.062 | 388,572 | +9,963 | 0.02% | 6,630,002 |
| 2019-05-30 | 2019-05-28 | 17.645 | 378,609 | -9,963 | 0.02% | 6,680,409 |
| 2019-05-28 | 2019-05-24 | 17.083 | 388,572 | +15,942 | 0.02% | 6,637,802 |
| 2019-05-21 | 2019-05-17 | 18.327 | 372,630 | -9,964 | 0.02% | 6,829,231 |
| 2019-05-20 | 2019-05-16 | 19.311 | 382,594 | +9,964 | 0.02% | 7,388,163 |
| 2019-05-16 | 2019-05-14 | 17.966 | 372,630 | -55,795 | 0.02% | 6,694,591 |
| 2019-05-15 | 2019-05-10 | 18.508 | 428,425 | +9,963 | 0.02% | 7,929,192 |
| 2019-05-09 | 2019-05-07 | 19.772 | 418,462 | -1,993 | 0.02% | 8,273,999 |
| 2019-05-08 | 2019-05-06 | 19.210 | 420,455 | +3,986 | 0.02% | 8,077,086 |
| 2019-05-03 | 2019-04-30 | 20.074 | 416,469 | -7,971 | 0.02% | 8,359,993 |
| 2019-05-02 | 2019-04-29 | 19.351 | 424,440 | -7,971 | 0.02% | 8,213,279 |
| 2019-04-29 | 2019-04-25 | 19.511 | 432,411 | +67,751 | 0.02% | 8,436,964 |
| 2019-04-25 | 2019-04-23 | 20.053 | 364,660 | +7,971 | 0.02% | 7,312,685 |
| 2019-04-24 | 2019-04-18 | 20.676 | 356,689 | +11,956 | 0.02% | 7,374,799 |
| 2019-04-23 | 2019-04-17 | 21.629 | 344,733 | -11,956 | 0.02% | 7,456,300 |
| 2019-04-18 | 2019-04-16 | 21.930 | 356,689 | +61,773 | 0.02% | 7,822,298 |
| 2019-04-17 | 2019-04-15 | 22.432 | 294,916 | -21,920 | 0.02% | 6,615,598 |
| 2019-04-16 | 2019-04-12 | 21.579 | 316,836 | +15,942 | 0.02% | 6,837,010 |
| 2019-04-15 | 2019-04-11 | 21.278 | 300,894 | +41,846 | 0.02% | 6,402,397 |
| 2019-04-12 | 2019-04-10 | 22.382 | 259,048 | -17,934 | 0.01% | 5,798,002 |
| 2019-04-10 | 2019-04-08 | 19.271 | 276,982 | -117,568 | 0.02% | 5,337,600 |
| 2019-04-04 | 2019-04-02 | 15.216 | 394,550 | -5,978 | 0.02% | 6,003,361 |
| 2019-03-28 | 2019-03-26 | 13.851 | 400,528 | +5,978 | 0.02% | 5,547,601 |
| 2019-03-27 | 2019-03-25 | 14.292 | 394,550 | -5,978 | 0.02% | 5,639,041 |
| 2019-03-22 | 2019-03-20 | 15.035 | 400,528 | -19,927 | 0.02% | 6,021,961 |
| 2019-03-21 | 2019-03-19 | 14.915 | 420,455 | -5,978 | 0.02% | 6,270,924 |
| 2019-03-20 | 2019-03-18 | 15.196 | 426,433 | -9,963 | 0.02% | 6,479,924 |
| 2019-03-18 | 2019-03-14 | 14.433 | 436,396 | +5,978 | 0.02% | 6,298,438 |
| 2019-03-12 | 2019-03-08 | 13.991 | 430,418 | +1,993 | 0.02% | 6,022,079 |
| 2019-03-11 | 2019-03-07 | 14.654 | 428,425 | +3,985 | 0.02% | 6,277,994 |
| 2019-03-07 | 2019-03-05 | 15.758 | 424,440 | +7,971 | 0.02% | 6,688,199 |
| 2019-03-05 | 2019-03-01 | 15.376 | 416,469 | -1,993 | 0.02% | 6,403,754 |
| 2019-02-27 | 2019-02-25 | 14.975 | 418,462 | -9,963 | 0.02% | 6,266,399 |
| 2019-02-18 | 2019-02-14 | 14.393 | 428,425 | -11,956 | 0.02% | 6,166,194 |
| 2019-02-15 | 2019-02-13 | 13.811 | 440,381 | -23,913 | 0.02% | 6,081,913 |
| 2019-02-14 | 2019-02-12 | 13.008 | 464,294 | -9,963 | 0.03% | 6,039,365 |
| 2019-02-13 | 2019-02-11 | 12.425 | 474,257 | -1,993 | 0.03% | 5,892,880 |
| 2019-02-08 | 2019-01-31 | 12.084 | 476,250 | -71,736 | 0.03% | 5,755,124 |
| 2019-02-01 | 2019-01-30 | 11.502 | 547,986 | +71,736 | 0.03% | 6,303,000 |
| 2019-01-22 | 2019-01-18 | 11.763 | 476,250 | -3,985 | 0.03% | 5,602,164 |
| 2019-01-18 | 2019-01-16 | 11.843 | 480,235 | -29,890 | 0.03% | 5,687,600 |
| 2019-01-14 | 2019-01-10 | 11.442 | 510,125 | -1,993 | 0.03% | 5,836,798 |
| 2019-01-10 | 2019-01-08 | 10.539 | 512,118 | -3,985 | 0.03% | 5,397,002 |
| 2019-01-04 | 2019-01-02 | 10.177 | 516,103 | -21,920 | 0.03% | 5,252,518 |
| 2019-01-03 | 2018-12-31 | 10.599 | 538,023 | +39,854 | 0.03% | 5,702,404 |
| 2019-01-02 | 2018-12-27 | 9.515 | 498,169 | -7,971 | 0.03% | 4,739,999 |
| 2018-12-28 | 2018-12-24 | 10.258 | 506,140 | +9,964 | 0.03% | 5,191,762 |
| 2018-12-21 | 2018-12-19 | 10.719 | 496,176 | +5,978 | 0.03% | 5,318,636 |
| 2018-12-20 | 2018-12-18 | 11.201 | 490,198 | +11,956 | 0.03% | 5,490,716 |
| 2018-12-13 | 2018-12-11 | 11.803 | 478,242 | +13,948 | 0.03% | 5,644,796 |
| 2018-12-11 | 2018-12-07 | 12.165 | 464,294 | +35,869 | 0.03% | 5,647,925 |
| 2018-12-10 | 2018-12-06 | 12.345 | 428,425 | +21,919 | 0.02% | 5,288,995 |
| 2018-12-07 | 2018-12-05 | 13.931 | 406,506 | -61,773 | 0.02% | 5,663,040 |
| 2018-12-06 | 2018-12-04 | 14.473 | 468,279 | -1,993 | 0.03% | 6,777,401 |
| 2018-12-05 | 2018-12-03 | 14.132 | 470,272 | -5,978 | 0.03% | 6,645,765 |
| 2018-12-04 | 2018-11-30 | 13.650 | 476,250 | +15,942 | 0.03% | 6,500,805 |
| 2018-11-30 | 2018-11-28 | 14.373 | 460,308 | +23,912 | 0.03% | 6,615,837 |
| 2018-11-28 | 2018-11-26 | 13.891 | 436,396 | -3,985 | 0.02% | 6,061,918 |
| 2018-11-27 | 2018-11-23 | 13.811 | 440,381 | +13,948 | 0.02% | 6,081,913 |
| 2018-11-26 | 2018-11-22 | 14.332 | 426,433 | -11,956 | 0.02% | 6,111,844 |
| 2018-11-23 | 2018-11-21 | 14.132 | 438,389 | +9,964 | 0.02% | 6,195,203 |
| 2018-11-22 | 2018-11-20 | 14.011 | 428,425 | +5,978 | 0.02% | 6,002,794 |
| 2018-11-21 | 2018-11-19 | 14.513 | 422,447 | -9,964 | 0.02% | 6,131,034 |
| 2018-11-20 | 2018-11-16 | 14.373 | 432,411 | +11,956 | 0.02% | 6,214,883 |
| 2018-11-19 | 2018-11-15 | 14.754 | 420,455 | -1,992 | 0.02% | 6,203,404 |
| 2018-11-16 | 2018-11-14 | 14.674 | 422,447 | -27,898 | 0.02% | 6,198,874 |
| 2018-11-15 | 2018-11-13 | 14.573 | 450,345 | -29,890 | 0.02% | 6,563,042 |
| 2018-11-14 | 2018-11-12 | 13.509 | 480,235 | -1,993 | 0.03% | 6,487,720 |
| 2018-11-13 | 2018-11-09 | 12.887 | 482,228 | -7,970 | 0.03% | 6,214,564 |
| 2018-11-06 | 2018-11-02 | 13.750 | 490,198 | +1,992 | 0.03% | 6,740,395 |
| 2018-11-05 | 2018-11-01 | 12.566 | 488,206 | -11,956 | 0.03% | 6,134,804 |
| 2018-11-02 | 2018-10-31 | 12.004 | 500,162 | -1,992 | 0.03% | 6,003,923 |
| 2018-11-01 | 2018-10-30 | 11.020 | 502,154 | -1,993 | 0.03% | 5,533,915 |
| 2018-10-25 | 2018-10-23 | 12.325 | 504,147 | +65,758 | 0.03% | 6,213,679 |
| 2018-10-24 | 2018-10-22 | 13.389 | 438,389 | -65,758 | 0.02% | 5,869,603 |
| 2018-10-19 | 2018-10-16 | 11.482 | 504,147 | -1,993 | 0.03% | 5,788,639 |
| 2018-10-18 | 2018-10-15 | 11.061 | 506,140 | +1,993 | 0.03% | 5,598,162 |
| 2018-10-16 | 2018-10-12 | 11.904 | 504,147 | +11,956 | 0.03% | 6,001,159 |
| 2018-10-15 | 2018-10-11 | 11.542 | 492,191 | -9,963 | 0.03% | 5,680,999 |
| 2018-10-11 | 2018-10-09 | 12.646 | 502,154 | +7,970 | 0.03% | 6,350,394 |
| 2018-10-10 | 2018-10-08 | 12.807 | 494,184 | +35,868 | 0.03% | 6,328,963 |
| 2018-10-08 | 2018-10-04 | 14.433 | 458,316 | -5,978 | 0.03% | 6,614,806 |
| 2018-10-05 | 2018-10-03 | 15.115 | 464,294 | -11,956 | 0.03% | 7,017,966 |
| 2018-10-04 | 2018-10-02 | 15.196 | 476,250 | -27,897 | 0.03% | 7,236,925 |
| 2018-10-03 | 2018-09-28 | 13.269 | 504,147 | +23,912 | 0.03% | 6,689,318 |
| 2018-10-02 | 2018-09-27 | 11.904 | 480,235 | +59,780 | 0.03% | 5,716,520 |
| 2018-09-28 | 2018-09-26 | 16.260 | 420,455 | +7,971 | 0.02% | 6,836,405 |
| 2018-09-27 | 2018-09-24 | 15.999 | 412,484 | +1,993 | 0.02% | 6,599,160 |
| 2018-09-26 | 2018-09-21 | 17.062 | 410,491 | -15,942 | 0.02% | 7,003,994 |
| 2018-09-21 | 2018-09-19 | 16.360 | 426,433 | -1,992 | 0.02% | 6,976,404 |
| 2018-09-20 | 2018-09-18 | 15.838 | 428,425 | -3,986 | 0.02% | 6,785,393 |
| 2018-09-18 | 2018-09-14 | 15.316 | 432,411 | -1,992 | 0.02% | 6,622,844 |
| 2018-09-17 | 2018-09-13 | 15.296 | 434,403 | +1,992 | 0.02% | 6,644,633 |
| 2018-09-14 | 2018-09-12 | 13.851 | 432,411 | -7,970 | 0.02% | 5,989,203 |
| 2018-09-13 | 2018-09-11 | 14.674 | 440,381 | +3,985 | 0.02% | 6,462,033 |
| 2018-09-12 | 2018-09-10 | 14.874 | 436,396 | +13,949 | 0.02% | 6,491,158 |
| 2018-09-11 | 2018-09-07 | 15.858 | 422,447 | -5,978 | 0.02% | 6,699,194 |
| 2018-09-10 | 2018-09-06 | 15.758 | 428,425 | +13,948 | 0.02% | 6,750,993 |
| 2018-09-07 | 2018-09-05 | 16.179 | 414,477 | -5,978 | 0.02% | 6,705,925 |
| 2018-09-06 | 2018-09-04 | 16.862 | 420,455 | -5,978 | 0.02% | 7,089,605 |
| 2018-09-04 | 2018-08-31 | 16.962 | 426,433 | -13,948 | 0.02% | 7,233,204 |
| 2018-09-03 | 2018-08-30 | 16.962 | 440,381 | +9,963 | 0.02% | 7,469,792 |
| 2018-08-31 | 2018-08-29 | 16.561 | 430,418 | -7,971 | 0.02% | 7,127,998 |
| 2018-08-30 | 2018-08-28 | 15.095 | 438,389 | -7,971 | 0.02% | 6,617,603 |
| 2018-08-29 | 2018-08-27 | 16.460 | 446,360 | +5,979 | 0.02% | 7,347,208 |
| 2018-08-28 | 2018-08-24 | 15.216 | 440,381 | +13,948 | 0.02% | 6,700,713 |
| 2018-08-27 | 2018-08-23 | 15.075 | 426,433 | -1,992 | 0.02% | 6,428,564 |
| 2018-08-24 | 2018-08-22 | 13.891 | 428,425 | +3,985 | 0.02% | 5,951,194 |
| 2018-08-23 | 2018-08-21 | 14.453 | 424,440 | +1,993 | 0.02% | 6,134,399 |
| 2018-08-22 | 2018-08-20 | 13.991 | 422,447 | -3,986 | 0.02% | 5,910,555 |
| 2018-08-20 | 2018-08-16 | 12.967 | 426,433 | -23,912 | 0.02% | 5,529,763 |
| 2018-08-17 | 2018-08-15 | 14.051 | 450,345 | +9,964 | 0.02% | 6,328,002 |
| 2018-08-16 | 2018-08-14 | 16.641 | 440,381 | -35,869 | 0.02% | 7,328,352 |
| 2018-08-15 | 2018-08-13 | 16.902 | 476,250 | +43,839 | 0.03% | 8,049,526 |
| 2018-08-14 | 2018-08-10 | 17.885 | 432,411 | +7,971 | 0.02% | 7,733,884 |
| 2018-08-13 | 2018-08-09 | 18.026 | 424,440 | -3,985 | 0.02% | 7,650,959 |
| 2018-08-10 | 2018-08-08 | 17.785 | 428,425 | +9,963 | 0.02% | 7,619,593 |
| 2018-08-08 | 2018-08-06 | 17.243 | 418,462 | +1,993 | 0.02% | 7,215,599 |
| 2018-08-07 | 2018-08-03 | 16.260 | 416,469 | -5,978 | 0.02% | 6,771,594 |
| 2018-08-06 | 2018-08-02 | 18.869 | 422,447 | +1,992 | 0.02% | 7,971,193 |
| 2018-07-31 | 2018-07-27 | 20.053 | 420,455 | +3,986 | 0.02% | 8,431,566 |
| 2018-07-30 | 2018-07-26 | 19.893 | 416,469 | +7,970 | 0.02% | 8,284,753 |
| 2018-07-26 | 2018-07-24 | 20.033 | 408,499 | +1,993 | 0.02% | 8,183,607 |
| 2018-07-24 | 2018-07-20 | 20.274 | 406,506 | +1,993 | 0.02% | 8,241,600 |
| 2018-07-17 | 2018-07-13 | 21.629 | 404,513 | -7,971 | 0.02% | 8,749,293 |
| 2018-07-16 | 2018-07-12 | 21.579 | 412,484 | -7,971 | 0.02% | 8,901,000 |
| 2018-07-13 | 2018-07-11 | 20.224 | 420,455 | -3,985 | 0.02% | 8,503,306 |
| 2018-07-11 | 2018-07-09 | 20.475 | 424,440 | -21,920 | 0.02% | 8,690,399 |
| 2018-07-10 | 2018-07-06 | 19.070 | 446,360 | +3,986 | 0.02% | 8,512,009 |
| 2018-07-09 | 2018-07-05 | 19.010 | 442,374 | +1,993 | 0.02% | 8,409,357 |
| 2018-07-06 | 2018-07-04 | 18.929 | 440,381 | +21,919 | 0.02% | 8,336,111 |
| 2018-07-05 | 2018-07-03 | 20.927 | 418,462 | +41,846 | 0.02% | 8,756,999 |
| 2018-07-04 | 2018-06-29 | 21.780 | 376,616 | -17,934 | 0.02% | 8,202,604 |
| 2018-07-03 | 2018-06-28 | 20.876 | 394,550 | +15,941 | 0.02% | 8,236,802 |
| 2018-06-29 | 2018-06-27 | 21.278 | 378,609 | +7,971 | 0.02% | 8,056,010 |
| 2018-06-28 | 2018-06-26 | 22.783 | 370,638 | +3,986 | 0.02% | 8,444,404 |
| 2018-06-27 | 2018-06-25 | 22.633 | 366,652 | +11,956 | 0.02% | 8,298,390 |
| 2018-06-26 | 2018-06-22 | 23.687 | 354,696 | -19,927 | 0.02% | 8,401,591 |
| 2018-06-25 | 2018-06-21 | 22.834 | 374,623 | -31,883 | 0.02% | 8,553,996 |
| 2018-06-22 | 2018-06-20 | 23.486 | 406,506 | -13,949 | 0.02% | 9,547,201 |
| 2018-06-21 | 2018-06-19 | 22.081 | 420,455 | +17,934 | 0.02% | 9,284,006 |
| 2018-06-20 | 2018-06-15 | 21.730 | 402,521 | +83,693 | 0.02% | 8,746,608 |
| 2018-06-19 | 2018-06-14 | 22.884 | 318,828 | +33,875 | 0.02% | 7,295,995 |
| 2018-06-15 | 2018-06-13 | 23.586 | 284,953 | +43,839 | 0.02% | 6,721,007 |
| 2018-06-14 | 2018-06-12 | 25.393 | 241,114 | -5,978 | 0.01% | 6,122,604 |
| 2018-06-12 | 2018-06-08 | 25.744 | 247,092 | +29,890 | 0.01% | 6,361,203 |
| 2018-06-11 | 2018-06-07 | 25.393 | 217,202 | +23,912 | 0.01% | 5,515,407 |
| 2018-06-08 | 2018-06-06 | 26.447 | 193,290 | +19,927 | 0.01% | 5,111,910 |
| 2018-06-07 | 2018-06-05 | 27.149 | 173,363 | +77,715 | 0.01% | 4,706,704 |
| 2018-06-06 | 2018-06-04 | 28.906 | 95,648 | -3,986 | 0.01% | 2,764,787 |
| 2018-06-05 | 2018-06-01 | 28.655 | 99,634 | -9,963 | 0.01% | 2,855,005 |
| 2018-06-04 | 2018-05-31 | 29.408 | 109,597 | +21,919 | 0.01% | 3,222,994 |
| 2018-06-01 | 2018-05-30 | 28.956 | 87,678 | +7,971 | 0.01% | 2,538,807 |
| 2018-05-30 | 2018-05-28 | 29.107 | 79,707 | -1,993 | 0.00% | 2,319,998 |
| 2018-05-29 | 2018-05-25 | 29.859 | 81,700 | -5,978 | 0.00% | 2,439,508 |
| 2018-05-28 | 2018-05-24 | 28.103 | 87,678 | +1,993 | 0.01% | 2,464,007 |
| 2018-05-24 | 2018-05-21 | 29.056 | 85,685 | +1,993 | 0.00% | 2,489,698 |
| 2018-05-23 | 2018-05-18 | 30.963 | 83,692 | -17,934 | 0.00% | 2,591,387 |
| 2018-05-21 | 2018-05-17 | 30.110 | 101,626 | +15,941 | 0.01% | 3,059,985 |
| 2018-05-18 | 2018-05-16 | 30.462 | 85,685 | -11,956 | 0.00% | 2,610,097 |
| 2018-05-17 | 2018-05-15 | 29.207 | 97,641 | -3,985 | 0.01% | 2,851,796 |
| 2018-05-16 | 2018-05-14 | 28.605 | 101,626 | -21,920 | 0.01% | 2,906,986 |
| 2018-05-14 | 2018-05-10 | 27.400 | 123,546 | -17,934 | 0.01% | 3,385,202 |
| 2018-05-10 | 2018-05-08 | 27.350 | 141,480 | +9,963 | 0.01% | 3,869,499 |
| 2018-05-09 | 2018-05-07 | 27.802 | 131,517 | -29,890 | 0.01% | 3,656,410 |
| 2018-05-08 | 2018-05-04 | 26.547 | 161,407 | -9,963 | 0.01% | 4,284,906 |
| 2018-05-07 | 2018-05-03 | 26.748 | 171,370 | +5,978 | 0.01% | 4,583,796 |
| 2018-05-04 | 2018-05-02 | 26.146 | 165,392 | +9,963 | 0.01% | 4,324,296 |
| 2018-05-03 | 2018-04-30 | 26.748 | 155,429 | +3,986 | 0.01% | 4,157,407 |
| 2018-05-02 | 2018-04-27 | 26.648 | 151,443 | -23,913 | 0.01% | 4,035,589 |
| 2018-04-30 | 2018-04-26 | 26.497 | 175,356 | +7,971 | 0.01% | 4,646,413 |
| 2018-04-27 | 2018-04-25 | 27.350 | 167,385 | -55,795 | 0.01% | 4,578,005 |
| 2018-04-26 | 2018-04-24 | 27.451 | 223,180 | -47,824 | 0.01% | 6,126,407 |
| 2018-04-24 | 2018-04-20 | 25.644 | 271,004 | +1,993 | 0.02% | 6,949,600 |
| 2018-04-23 | 2018-04-19 | 25.995 | 269,011 | +1,992 | 0.02% | 6,992,992 |
| 2018-04-20 | 2018-04-18 | 26.045 | 267,019 | -21,919 | 0.02% | 6,954,610 |
| 2018-04-19 | 2018-04-17 | 25.293 | 288,938 | +11,956 | 0.02% | 7,307,998 |
| 2018-04-18 | 2018-04-16 | 26.196 | 276,982 | +1,993 | 0.02% | 7,255,800 |
| 2018-04-17 | 2018-04-13 | 26.597 | 274,989 | -9,964 | 0.02% | 7,313,991 |
| 2018-04-16 | 2018-04-12 | 26.497 | 284,953 | +13,949 | 0.02% | 7,550,407 |
| 2018-04-13 | 2018-04-11 | 26.898 | 271,004 | +3,985 | 0.02% | 7,289,600 |
| 2018-04-12 | 2018-04-10 | 27.099 | 267,019 | -27,897 | 0.02% | 7,236,010 |
| 2018-04-11 | 2018-04-09 | 26.798 | 294,916 | -11,956 | 0.02% | 7,903,197 |
| 2018-04-10 | 2018-04-06 | 26.597 | 306,872 | -95,649 | 0.02% | 8,161,996 |
| 2018-04-09 | 2018-04-04 | 25.845 | 402,521 | -67,751 | 0.02% | 10,403,010 |
| 2018-04-06 | 2018-04-03 | 25.293 | 470,272 | -11,956 | 0.03% | 11,894,410 |
| 2018-04-04 | 2018-03-29 | 25.192 | 482,228 | -23,912 | 0.03% | 12,148,408 |
| 2018-04-03 | 2018-03-28 | 24.941 | 506,140 | +27,898 | 0.03% | 12,623,805 |
| 2018-03-29 | 2018-03-27 | 25.995 | 478,242 | -57,788 | 0.03% | 12,431,991 |
| 2018-03-28 | 2018-03-26 | 24.941 | 536,030 | -5,978 | 0.03% | 13,369,301 |
| 2018-03-27 | 2018-03-23 | 23.887 | 542,008 | +57,788 | 0.03% | 12,947,201 |
| 2018-03-23 | 2018-03-21 | 25.845 | 484,220 | +21,919 | 0.03% | 12,514,491 |
| 2018-03-22 | 2018-03-20 | 26.798 | 462,301 | +29,890 | 0.03% | 12,388,802 |
| 2018-03-21 | 2018-03-19 | 26.196 | 432,411 | +25,905 | 0.02% | 11,327,406 |
| 2018-03-20 | 2018-03-16 | 27.451 | 406,506 | +57,788 | 0.02% | 11,158,801 |
| 2018-03-19 | 2018-03-15 | 28.053 | 348,718 | -95,649 | 0.02% | 9,782,490 |
| 2018-03-16 | 2018-03-14 | 26.898 | 444,367 | +91,663 | 0.03% | 11,952,805 |
| 2018-03-15 | 2018-03-13 | 26.597 | 352,704 | +111,590 | 0.02% | 9,381,008 |
| 2018-03-14 | 2018-03-12 | 29.207 | 241,114 | +11,956 | 0.01% | 7,042,205 |
| 2018-03-13 | 2018-03-09 | 28.705 | 229,158 | -5,978 | 0.01% | 6,578,006 |
| 2018-03-12 | 2018-03-08 | 28.956 | 235,136 | -97,641 | 0.01% | 6,808,605 |
| 2018-03-09 | 2018-03-07 | 24.841 | 332,777 | +3,985 | 0.02% | 8,266,501 |
| 2018-03-08 | 2018-03-06 | 25.092 | 328,792 | -21,919 | 0.02% | 8,250,010 |
| 2018-03-07 | 2018-03-05 | 24.189 | 350,711 | -31,883 | 0.02% | 8,483,199 |
| 2018-03-06 | 2018-03-02 | 24.088 | 382,594 | +25,905 | 0.02% | 9,216,003 |
| 2018-03-05 | 2018-03-01 | 24.590 | 356,689 | -21,920 | 0.02% | 8,770,998 |
| 2018-03-02 | 2018-02-28 | 23.586 | 378,609 | +99,634 | 0.02% | 8,930,012 |
| 2018-03-01 | 2018-02-27 | 24.540 | 278,975 | -13,948 | 0.02% | 6,846,008 |
| 2018-02-28 | 2018-02-26 | 25.092 | 292,923 | -9,964 | 0.02% | 7,349,989 |
| 2018-02-27 | 2018-02-23 | 25.042 | 302,887 | +9,964 | 0.02% | 7,584,805 |
| 2018-02-26 | 2018-02-22 | 23.988 | 292,923 | -37,861 | 0.02% | 7,026,590 |
| 2018-02-23 | 2018-02-21 | 25.042 | 330,784 | -47,825 | 0.02% | 8,283,393 |
| 2018-02-21 | 2018-02-15 | 23.586 | 378,609 | -15,941 | 0.02% | 8,930,012 |
| 2018-02-20 | 2018-02-13 | 21.579 | 394,550 | -5,978 | 0.02% | 8,514,002 |
| 2018-02-14 | 2018-02-12 | 20.525 | 400,528 | -1,993 | 0.02% | 8,220,901 |
| 2018-02-13 | 2018-02-09 | 18.869 | 402,521 | +5,978 | 0.02% | 7,595,207 |
| 2018-02-12 | 2018-02-08 | 20.676 | 396,543 | +29,891 | 0.02% | 8,198,808 |
| 2018-02-09 | 2018-02-07 | 20.575 | 366,652 | +31,882 | 0.02% | 7,543,991 |
| 2018-02-08 | 2018-02-06 | 20.033 | 334,770 | +35,869 | 0.02% | 6,706,567 |
| 2018-02-07 | 2018-02-05 | 24.690 | 298,901 | +27,897 | 0.02% | 7,379,989 |
| 2018-02-06 | 2018-02-02 | 26.045 | 271,004 | -1,993 | 0.02% | 7,058,400 |
| 2018-02-05 | 2018-02-01 | 26.196 | 272,997 | +35,869 | 0.02% | 7,151,409 |
| 2018-02-02 | 2018-01-31 | 28.555 | 237,128 | +3,985 | 0.01% | 6,771,086 |
| 2018-02-01 | 2018-01-30 | 28.805 | 233,143 | +53,802 | 0.01% | 6,715,796 |
| 2018-01-31 | 2018-01-29 | 32.469 | 179,341 | +39,854 | 0.01% | 5,823,004 |
| 2018-01-30 | 2018-01-26 | 30.913 | 139,487 | -7,971 | 0.01% | 4,311,989 |
| 2018-01-29 | 2018-01-25 | 29.107 | 147,458 | -5,978 | 0.01% | 4,291,999 |
| 2018-01-26 | 2018-01-24 | 28.454 | 153,436 | -35,868 | 0.01% | 4,365,898 |
| 2018-01-25 | 2018-01-23 | 25.092 | 189,304 | -5,978 | 0.01% | 4,749,994 |
| 2018-01-23 | 2018-01-19 | 23.988 | 195,282 | +3,985 | 0.01% | 4,684,393 |
| 2018-01-22 | 2018-01-18 | 24.941 | 191,297 | -5,978 | 0.01% | 4,771,202 |
| 2018-01-19 | 2018-01-17 | 24.590 | 197,275 | -17,934 | 0.01% | 4,851,001 |
| 2018-01-17 | 2018-01-15 | 21.780 | 215,209 | +3,985 | 0.01% | 4,687,199 |
| 2018-01-16 | 2018-01-12 | 22.834 | 211,224 | +21,920 | 0.01% | 4,823,007 |
| 2018-01-15 | 2018-01-11 | 22.482 | 189,304 | +1,992 | 0.01% | 4,255,994 |
| 2018-01-12 | 2018-01-10 | 22.834 | 187,312 | -25,904 | 0.01% | 4,277,010 |
| 2018-01-11 | 2018-01-09 | 25.293 | 213,216 | +7,970 | 0.01% | 5,392,791 |
| 2018-01-10 | 2018-01-08 | 25.393 | 205,246 | +23,912 | 0.01% | 5,211,808 |
| 2018-01-09 | 2018-01-05 | 26.096 | 181,334 | +37,861 | 0.01% | 4,732,012 |
| 2018-01-08 | 2018-01-04 | 25.443 | 143,473 | +53,803 | 0.01% | 3,650,408 |
| 2018-01-05 | 2018-01-03 | 26.898 | 89,670 | -15,942 | 0.01% | 2,411,988 |
| 2018-01-04 | 2018-01-02 | 21.228 | 105,612 | -27,897 | 0.01% | 2,241,903 |
| 2018-01-03 | 2017-12-29 | 20.053 | 133,509 | +15,941 | 0.01% | 2,677,314 |
| 2018-01-02 | 2017-12-28 | 19.371 | 117,568 | +3,985 | 0.01% | 2,277,402 |
| 2017-12-29 | 2017-12-27 | 20.525 | 113,583 | +31,883 | 0.01% | 2,331,309 |
| 2017-12-28 | 2017-12-22 | 21.378 | 81,700 | -101,626 | 0.00% | 1,746,606 |
| 2017-12-22 | 2017-12-20 | 16.159 | 183,326 | +21,919 | 0.01% | 2,962,396 |
| 2017-12-21 | 2017-12-19 | 16.380 | 161,407 | +23,912 | 0.01% | 2,643,844 |
| 2017-12-20 | 2017-12-18 | 14.955 | 137,495 | -23,912 | 0.01% | 2,056,205 |
| 2017-12-19 | 2017-12-15 | 13.971 | 161,407 | +15,942 | 0.01% | 2,255,043 |
| 2017-12-18 | 2017-12-14 | 14.232 | 145,465 | -5,978 | 0.01% | 2,070,275 |
| 2017-12-14 | 2017-12-12 | 12.405 | 151,443 | +15,941 | 0.01% | 1,878,715 |
| 2017-12-13 | 2017-12-11 | 12.606 | 135,502 | -67,751 | 0.01% | 1,708,160 |
| 2017-12-12 | 2017-12-08 | 10.539 | 203,253 | -15,941 | 0.01% | 2,142,000 |
| 2017-12-11 | 2017-12-07 | 9.485 | 219,194 | -5,978 | 0.01% | 2,078,996 |
| 2017-12-08 | 2017-12-06 | 9.133 | 225,172 | +11,956 | 0.01% | 2,056,596 |
| 2017-12-07 | 2017-12-05 | 9.645 | 213,216 | -13,949 | 0.01% | 2,056,536 |
| 2017-12-05 | 2017-12-01 | 9.896 | 227,165 | -145,465 | 0.01% | 2,248,079 |
| 2017-12-04 | 2017-11-30 | 9.966 | 372,630 | -7,971 | 0.02% | 3,713,815 |
| 2017-12-01 | 2017-11-29 | 9.625 | 380,601 | -143,473 | 0.02% | 3,663,378 |
| 2017-11-30 | 2017-11-28 | 9.264 | 524,074 | +29,890 | 0.03% | 4,854,981 |
| 2017-11-29 | 2017-11-27 | 9.003 | 494,184 | -9,963 | 0.03% | 4,449,122 |
| 2017-11-27 | 2017-11-23 | 8.933 | 504,147 | +49,817 | 0.03% | 4,503,399 |
| 2017-11-24 | 2017-11-22 | 9.204 | 454,330 | +5,978 | 0.03% | 4,181,518 |
| 2017-11-23 | 2017-11-21 | 9.394 | 448,352 | +1,992 | 0.03% | 4,211,998 |
| 2017-11-22 | 2017-11-20 | 9.364 | 446,360 | +19,927 | 0.03% | 4,179,845 |
| 2017-11-21 | 2017-11-17 | 8.943 | 426,433 | -3,985 | 0.02% | 3,813,482 |
| 2017-11-20 | 2017-11-16 | 9.384 | 430,418 | +15,941 | 0.02% | 4,039,199 |
| 2017-11-17 | 2017-11-15 | 9.334 | 414,477 | +57,788 | 0.02% | 3,868,803 |
| 2017-11-16 | 2017-11-14 | 9.625 | 356,689 | -17,934 | 0.02% | 3,433,219 |
| 2017-11-15 | 2017-11-13 | 9.635 | 374,623 | +9,963 | 0.02% | 3,609,598 |
| 2017-11-14 | 2017-11-10 | 9.736 | 364,660 | -13,949 | 0.02% | 3,550,202 |
| 2017-11-13 | 2017-11-09 | 9.665 | 378,609 | -11,956 | 0.02% | 3,659,405 |
| 2017-11-10 | 2017-11-08 | 9.736 | 390,565 | +19,927 | 0.02% | 3,802,404 |
| 2017-11-09 | 2017-11-07 | 9.595 | 370,638 | +5,978 | 0.02% | 3,556,322 |
| 2017-11-08 | 2017-11-06 | 9.806 | 364,660 | +11,956 | 0.02% | 3,575,822 |
| 2017-11-07 | 2017-11-03 | 9.997 | 352,704 | -3,985 | 0.02% | 3,525,843 |
| 2017-11-06 | 2017-11-02 | 9.896 | 356,689 | -61,773 | 0.02% | 3,529,879 |
| 2017-11-03 | 2017-11-01 | 9.585 | 418,462 | -19,927 | 0.02% | 4,011,000 |
| 2017-11-02 | 2017-10-31 | 9.565 | 438,389 | +53,802 | 0.03% | 4,193,202 |
| 2017-11-01 | 2017-10-30 | 9.324 | 384,587 | +25,905 | 0.02% | 3,585,944 |
| 2017-10-31 | 2017-10-27 | 9.525 | 358,682 | +35,868 | 0.02% | 3,416,402 |
| 2017-10-30 | 2017-10-26 | 9.926 | 322,814 | -65,758 | 0.02% | 3,204,364 |
| 2017-10-27 | 2017-10-25 | 9.394 | 388,572 | +53,802 | 0.02% | 3,650,401 |
| 2017-10-26 | 2017-10-24 | 9.435 | 334,770 | +53,803 | 0.02% | 3,158,403 |
| 2017-10-24 | 2017-10-20 | 9.826 | 280,967 | +27,897 | 0.02% | 2,760,776 |
| 2017-10-23 | 2017-10-19 | 9.635 | 253,070 | +81,700 | 0.01% | 2,438,401 |
| 2017-10-20 | 2017-10-18 | 10.278 | 171,370 | -41,846 | 0.01% | 1,761,278 |
| 2017-10-19 | 2017-10-17 | 10.137 | 213,216 | +37,860 | 0.01% | 2,161,396 |
| 2017-10-18 | 2017-10-16 | 9.655 | 175,356 | +11,957 | 0.01% | 1,693,125 |
| 2017-10-17 | 2017-10-13 | 10.378 | 163,399 | +47,824 | 0.01% | 1,695,755 |
| 2017-10-16 | 2017-10-12 | 9.916 | 115,575 | -15,942 | 0.01% | 1,146,078 |
| 2017-10-13 | 2017-10-11 | 8.361 | 131,517 | -73,729 | 0.01% | 1,099,563 |
| 2017-10-12 | 2017-10-10 | 8.100 | 205,246 | -9,963 | 0.01% | 1,662,423 |
| 2017-10-11 | 2017-10-09 | 7.859 | 215,209 | -1,993 | 0.01% | 1,691,280 |
| 2017-10-10 | 2017-10-06 | 8.130 | 217,202 | +21,920 | 0.01% | 1,765,802 |
| 2017-10-09 | 2017-10-04 | 7.829 | 195,282 | -13,949 | 0.01% | 1,528,798 |
| 2017-10-06 | 2017-10-03 | 7.417 | 209,231 | +3,985 | 0.01% | 1,551,900 |
| 2017-10-03 | 2017-09-28 | 7.176 | 205,246 | +25,905 | 0.01% | 1,472,902 |
| 2017-09-27 | 2017-09-25 | 8.290 | 179,341 | -5,978 | 0.01% | 1,486,801 |
| 2017-09-26 | 2017-09-22 | 8.290 | 185,319 | -7,971 | 0.01% | 1,536,361 |
| 2017-09-25 | 2017-09-21 | 7.889 | 193,290 | +51,810 | 0.01% | 1,524,843 |
| 2017-09-22 | 2017-09-20 | 8.110 | 141,480 | -35,868 | 0.01% | 1,147,360 |
| 2017-09-21 | 2017-09-19 | 7.708 | 177,348 | +49,817 | 0.01% | 1,367,038 |
| 2017-09-20 | 2017-09-18 | 8.451 | 127,531 | -11,956 | 0.01% | 1,077,758 |
| 2017-09-19 | 2017-09-15 | 8.581 | 139,487 | +33,875 | 0.01% | 1,196,997 |
| 2017-09-18 | 2017-09-14 | 9.696 | 105,612 | -19,927 | 0.01% | 1,023,961 |
| 2017-09-15 | 2017-09-13 | 9.394 | 125,539 | -3,985 | 0.01% | 1,179,364 |
| 2017-09-14 | 2017-09-12 | 9.284 | 129,524 | -15,941 | 0.01% | 1,202,500 |
| 2017-09-13 | 2017-09-11 | 8.531 | 145,465 | -31,883 | 0.01% | 1,240,997 |
| 2017-09-12 | 2017-09-08 | 8.913 | 177,348 | +53,802 | 0.01% | 1,580,638 |
| 2017-09-11 | 2017-09-07 | 8.371 | 123,546 | -7,971 | 0.01% | 1,034,161 |
| 2017-09-08 | 2017-09-06 | 7.638 | 131,517 | -11,956 | 0.01% | 1,004,523 |
| 2017-09-07 | 2017-09-05 | 7.718 | 143,473 | +29,890 | 0.01% | 1,107,362 |
| 2017-09-06 | 2017-09-04 | 7.869 | 113,583 | +9,964 | 0.01% | 893,764 |
| 2017-09-05 | 2017-09-01 | 7.226 | 103,619 | -11,956 | 0.01% | 748,799 |
| 2017-09-04 | 2017-08-31 | 7.257 | 115,575 | -25,905 | 0.01% | 838,678 |
| 2017-09-01 | 2017-08-30 | 6.153 | 141,480 | -49,817 | 0.01% | 870,460 |
| 2017-08-31 | 2017-08-29 | 5.269 | 191,297 | -41,846 | 0.01% | 1,008,000 |
| 2017-08-30 | 2017-08-28 | 4.637 | 233,143 | +15,941 | 0.01% | 1,081,079 |
| 2017-08-29 | 2017-08-25 | 4.727 | 217,202 | -324,806 | 0.01% | 1,026,781 |
| 2017-08-28 | 2017-08-24 | 4.396 | 542,008 | +298,901 | 0.03% | 2,382,720 |
| 2017-08-25 | 2017-08-22 | 4.406 | 243,107 | -9,963 | 0.01% | 1,071,162 |
| 2017-08-22 | 2017-08-18 | 4.356 | 253,070 | +5,978 | 0.01% | 1,102,360 |
| 2017-08-21 | 2017-08-17 | 4.527 | 247,092 | -7,971 | 0.01% | 1,118,481 |
| 2017-08-18 | 2017-08-16 | 4.587 | 255,063 | -111,589 | 0.01% | 1,169,922 |
| 2017-08-15 | 2017-08-11 | 4.015 | 366,652 | -21,920 | 0.02% | 1,471,998 |
| 2017-08-14 | 2017-08-10 | 4.155 | 388,572 | -1,993 | 0.02% | 1,614,600 |
| 2017-08-11 | 2017-08-09 | 4.105 | 390,565 | +51,810 | 0.02% | 1,603,282 |
| 2017-08-10 | 2017-08-08 | 4.155 | 338,755 | +19,927 | 0.02% | 1,407,600 |
| 2017-08-08 | 2017-08-04 | 4.336 | 318,828 | -17,934 | 0.02% | 1,382,399 |
| 2017-08-07 | 2017-08-03 | 4.466 | 336,762 | -19,927 | 0.02% | 1,504,099 |
| 2017-08-04 | 2017-08-02 | 4.236 | 356,689 | -13,949 | 0.02% | 1,510,760 |
| 2017-08-03 | 2017-08-01 | 4.165 | 370,638 | +17,934 | 0.02% | 1,543,801 |
| 2017-08-02 | 2017-07-31 | 4.175 | 352,704 | -21,919 | 0.02% | 1,472,641 |
| 2017-08-01 | 2017-07-28 | 4.175 | 374,623 | +21,919 | 0.02% | 1,564,159 |
| 2017-07-31 | 2017-07-27 | 4.286 | 352,704 | -19,926 | 0.02% | 1,511,581 |
| 2017-07-28 | 2017-07-26 | 4.165 | 372,630 | +25,904 | 0.02% | 1,552,098 |
| 2017-07-27 | 2017-07-25 | 4.236 | 346,726 | +17,934 | 0.02% | 1,468,561 |
| 2017-07-26 | 2017-07-24 | 4.165 | 328,792 | +63,766 | 0.02% | 1,369,502 |
| 2017-07-25 | 2017-07-21 | 4.577 | 265,026 | +3,985 | 0.02% | 1,212,960 |
| 2017-07-24 | 2017-07-20 | 4.647 | 261,041 | +13,949 | 0.02% | 1,213,062 |
| 2017-07-21 | 2017-07-19 | 4.727 | 247,092 | +9,964 | 0.01% | 1,168,081 |
| 2017-07-19 | 2017-07-17 | 4.767 | 237,128 | +15,941 | 0.01% | 1,130,498 |
| 2017-07-18 | 2017-07-14 | 4.878 | 221,187 | -53,802 | 0.01% | 1,078,920 |
| 2017-07-17 | 2017-07-13 | 4.888 | 274,989 | +7,970 | 0.02% | 1,344,118 |
| 2017-07-14 | 2017-07-12 | 4.808 | 267,019 | +7,971 | 0.02% | 1,283,722 |
| 2017-07-11 | 2017-07-07 | 4.507 | 259,048 | -11,956 | 0.02% | 1,167,400 |
| 2017-07-10 | 2017-07-06 | 4.416 | 271,004 | +3,985 | 0.02% | 1,196,800 |
| 2017-07-07 | 2017-07-05 | 4.416 | 267,019 | -25,904 | 0.02% | 1,179,202 |
| 2017-07-06 | 2017-07-04 | 4.215 | 292,923 | -7,971 | 0.02% | 1,234,798 |
| 2017-07-04 | 2017-06-30 | 4.236 | 300,894 | +9,963 | 0.02% | 1,274,439 |
| 2017-06-29 | 2017-06-27 | 4.165 | 290,931 | -23,912 | 0.02% | 1,211,801 |
| 2017-06-28 | 2017-06-26 | 4.316 | 314,843 | +11,956 | 0.02% | 1,358,801 |
| 2017-06-20 | 2017-06-16 | 3.784 | 302,887 | +19,927 | 0.02% | 1,146,081 |
| 2017-06-19 | 2017-06-15 | 3.874 | 282,960 | -1,993 | 0.02% | 1,096,240 |
| 2017-06-16 | 2017-06-14 | 3.995 | 284,953 | -11,956 | 0.02% | 1,138,281 |
| 2017-06-15 | 2017-06-13 | 4.165 | 296,909 | -9,963 | 0.02% | 1,236,701 |
| 2017-06-14 | 2017-06-12 | 4.276 | 306,872 | -13,949 | 0.02% | 1,312,079 |
| 2017-06-13 | 2017-06-09 | 4.095 | 320,821 | -59,780 | 0.02% | 1,313,760 |
| 2017-06-09 | 2017-06-07 | 3.914 | 380,601 | -29,890 | 0.02% | 1,489,799 |
| 2017-06-08 | 2017-06-06 | 3.653 | 410,491 | +3,985 | 0.02% | 1,499,679 |
| 2017-06-07 | 2017-06-05 | 3.443 | 406,506 | -9,963 | 0.02% | 1,399,440 |
| 2017-06-06 | 2017-06-02 | 3.455 | 416,469 | -5,978 | 0.02% | 1,438,772 |
| 2017-06-05 | 2017-06-01 | 3.424 | 422,447 | -28,308 | 0.02% | 1,446,660 |
| 2017-05-29 | 2017-05-25 | 3.273 | 450,755 | +33,757 | 0.03% | 1,475,500 |
| 2017-05-26 | 2017-05-24 | 3.283 | 416,998 | +33,757 | 0.02% | 1,369,200 |
| 2017-05-24 | 2017-05-22 | 3.565 | 383,241 | +3,971 | 0.02% | 1,366,440 |
| 2017-05-23 | 2017-05-19 | 3.555 | 379,270 | -3,971 | 0.02% | 1,348,461 |
| 2017-05-22 | 2017-05-18 | 3.586 | 383,241 | +9,928 | 0.02% | 1,374,160 |
| 2017-05-19 | 2017-05-17 | 3.747 | 373,313 | +17,872 | 0.02% | 1,398,722 |
| 2017-05-18 | 2017-05-16 | 4.019 | 355,441 | +101,271 | 0.02% | 1,428,419 |
| 2017-05-17 | 2017-05-15 | 4.160 | 254,170 | -67,514 | 0.01% | 1,057,279 |
| 2017-05-15 | 2017-05-11 | 3.475 | 321,684 | -5,957 | 0.02% | 1,117,799 |
| 2017-05-11 | 2017-05-09 | 3.525 | 327,641 | -3,972 | 0.02% | 1,154,999 |
| 2017-05-05 | 2017-05-02 | 3.576 | 331,613 | -11,914 | 0.02% | 1,185,701 |
| 2017-05-02 | 2017-04-27 | 3.394 | 343,527 | +11,914 | 0.02% | 1,166,020 |
| 2017-04-27 | 2017-04-25 | 3.475 | 331,613 | -19,857 | 0.02% | 1,152,301 |
| 2017-04-26 | 2017-04-24 | 3.475 | 351,470 | +9,929 | 0.02% | 1,221,301 |
| 2017-04-25 | 2017-04-21 | 3.586 | 341,541 | -9,929 | 0.02% | 1,224,639 |
| 2017-04-24 | 2017-04-20 | 3.676 | 351,470 | +13,900 | 0.02% | 1,292,101 |
| 2017-04-21 | 2017-04-19 | 3.445 | 337,570 | -5,957 | 0.02% | 1,162,801 |
| 2017-04-20 | 2017-04-18 | 3.505 | 343,527 | +69,500 | 0.02% | 1,204,080 |
| 2017-04-13 | 2017-04-11 | 4.109 | 274,027 | -7,943 | 0.02% | 1,126,079 |
| 2017-04-12 | 2017-04-10 | 4.190 | 281,970 | -1,986 | 0.02% | 1,181,440 |
| 2017-04-10 | 2017-04-06 | 4.130 | 283,956 | -1,986 | 0.02% | 1,172,601 |
| 2017-04-07 | 2017-04-05 | 4.160 | 285,942 | +9,929 | 0.02% | 1,189,442 |
| 2017-04-06 | 2017-04-03 | 4.079 | 276,013 | -17,871 | 0.02% | 1,125,900 |
| 2017-04-03 | 2017-03-30 | 4.442 | 293,884 | -1,986 | 0.02% | 1,305,359 |
| 2017-03-31 | 2017-03-29 | 4.563 | 295,870 | -1,986 | 0.02% | 1,349,940 |
| 2017-03-30 | 2017-03-28 | 4.623 | 297,856 | +3,972 | 0.02% | 1,377,001 |
| 2017-03-29 | 2017-03-27 | 4.553 | 293,884 | -7,943 | 0.02% | 1,337,919 |
| 2017-03-27 | 2017-03-23 | 4.482 | 301,827 | -11,914 | 0.02% | 1,352,799 |
| 2017-03-24 | 2017-03-22 | 4.774 | 313,741 | +41,699 | 0.02% | 1,497,838 |
| 2017-03-23 | 2017-03-21 | 4.653 | 272,042 | +133,043 | 0.02% | 1,265,882 |
| 2017-03-21 | 2017-03-17 | 5.248 | 138,999 | +7,942 | 0.01% | 729,398 |
| 2017-03-20 | 2017-03-16 | 5.469 | 131,057 | -3,971 | 0.01% | 716,763 |
| 2017-03-17 | 2017-03-15 | 5.429 | 135,028 | +47,657 | 0.01% | 733,040 |
| 2017-03-16 | 2017-03-14 | 5.479 | 87,371 | +17,871 | 0.01% | 478,720 |
| 2017-03-15 | 2017-03-13 | 5.137 | 69,500 | -25,814 | 0.00% | 357,002 |
| 2017-03-13 | 2017-03-09 | 4.764 | 95,314 | +25,814 | 0.01% | 454,081 |
| 2017-03-09 | 2017-03-07 | 4.694 | 69,500 | +5,957 | 0.00% | 326,202 |
| 2017-03-08 | 2017-03-06 | 4.714 | 63,543 | -1,985 | 0.00% | 299,522 |
| 2017-03-07 | 2017-03-03 | 4.482 | 65,528 | -23,829 | 0.00% | 293,699 |
| 2017-03-06 | 2017-03-02 | 4.311 | 89,357 | -15,885 | 0.01% | 385,201 |
| 2017-03-03 | 2017-03-01 | 4.381 | 105,242 | -57,586 | 0.01% | 461,098 |
| 2017-03-01 | 2017-02-27 | 4.099 | 162,828 | -39,714 | 0.01% | 667,481 |
| 2017-02-28 | 2017-02-24 | 3.989 | 202,542 | +117,157 | 0.01% | 807,840 |
| 2017-02-27 | 2017-02-23 | 4.371 | 85,385 | -3,972 | 0.01% | 373,239 |
| 2017-02-24 | 2017-02-22 | 4.412 | 89,357 | -15,885 | 0.01% | 394,201 |
| 2017-02-23 | 2017-02-21 | 4.099 | 105,242 | +15,885 | 0.01% | 431,419 |
| 2017-02-22 | 2017-02-20 | 4.190 | 89,357 | -9,928 | 0.01% | 374,401 |
| 2017-02-21 | 2017-02-17 | 3.948 | 99,285 | +9,928 | 0.01% | 391,999 |
| 2017-02-20 | 2017-02-16 | 3.999 | 89,357 | -91,342 | 0.01% | 357,301 |
| 2017-02-16 | 2017-02-14 | 3.706 | 180,699 | +11,914 | 0.01% | 669,759 |
| 2017-02-15 | 2017-02-13 | 3.706 | 168,785 | -45,671 | 0.01% | 625,600 |
| 2017-02-14 | 2017-02-10 | 3.465 | 214,456 | +53,614 | 0.01% | 743,040 |
| 2017-02-13 | 2017-02-09 | 3.515 | 160,842 | +7,943 | 0.01% | 565,380 |
| 2017-02-10 | 2017-02-08 | 3.414 | 152,899 | +3,971 | 0.01% | 522,059 |
| 2017-02-07 | 2017-02-03 | 3.394 | 148,928 | +9,929 | 0.01% | 505,500 |
| 2017-02-06 | 2017-02-02 | 3.515 | 138,999 | -11,915 | 0.01% | 488,599 |
| 2017-01-25 | 2017-01-23 | 3.304 | 150,914 | -3,971 | 0.01% | 498,561 |
| 2017-01-23 | 2017-01-19 | 3.364 | 154,885 | +9,929 | 0.01% | 521,040 |
| 2017-01-19 | 2017-01-17 | 3.404 | 144,956 | +19,857 | 0.01% | 493,478 |
| 2017-01-18 | 2017-01-16 | 3.344 | 125,099 | +3,971 | 0.01% | 418,319 |
| 2017-01-12 | 2017-01-10 | 3.465 | 121,128 | +3,971 | 0.01% | 419,680 |
| 2017-01-09 | 2017-01-05 | 3.555 | 117,157 | +13,900 | 0.01% | 416,541 |
| 2017-01-05 | 2017-01-03 | 3.666 | 103,257 | +7,943 | 0.01% | 378,561 |
| 2017-01-04 | 2016-12-30 | 3.727 | 95,314 | -29,785 | 0.01% | 355,201 |
| 2016-12-29 | 2016-12-23 | 3.213 | 125,099 | +5,957 | 0.01% | 401,939 |
| 2016-12-28 | 2016-12-22 | 3.334 | 119,142 | -5,957 | 0.01% | 397,199 |
| 2016-12-16 | 2016-12-14 | 3.203 | 125,099 | +1,985 | 0.01% | 400,679 |
| 2016-12-15 | 2016-12-13 | 3.304 | 123,114 | +1,986 | 0.01% | 406,721 |
| 2016-12-14 | 2016-12-12 | 3.153 | 121,128 | +15,886 | 0.01% | 381,860 |
| 2016-12-13 | 2016-12-09 | 3.344 | 105,242 | +21,842 | 0.01% | 351,919 |
| 2016-12-12 | 2016-12-08 | 3.565 | 83,400 | +17,872 | 0.00% | 297,361 |
| 2016-12-07 | 2016-12-05 | 3.928 | 65,528 | +3,971 | 0.00% | 257,399 |
| 2016-12-05 | 2016-12-01 | 4.079 | 61,557 | -3,971 | 0.00% | 251,101 |
| 2016-12-02 | 2016-11-30 | 4.039 | 65,528 | +3,971 | 0.00% | 264,659 |
| 2016-12-01 | 2016-11-29 | 4.089 | 61,557 | +5,957 | 0.00% | 251,721 |
| 2016-11-30 | 2016-11-28 | 4.069 | 55,600 | +9,929 | 0.00% | 226,241 |
| 2016-11-25 | 2016-11-23 | 3.807 | 45,671 | -7,943 | 0.00% | 173,879 |
| 2016-11-24 | 2016-11-22 | 3.717 | 53,614 | +3,971 | 0.00% | 199,260 |
| 2016-11-23 | 2016-11-21 | 3.837 | 49,643 | -33,757 | 0.00% | 190,501 |
| 2016-11-18 | 2016-11-16 | 3.364 | 83,400 | +9,929 | 0.00% | 280,561 |
| 2016-11-16 | 2016-11-14 | 3.485 | 73,471 | +5,957 | 0.00% | 256,040 |
| 2016-11-14 | 2016-11-10 | 3.525 | 67,514 | +5,957 | 0.00% | 238,000 |
| 2016-11-11 | 2016-11-09 | 3.384 | 61,557 | -31,771 | 0.00% | 208,321 |
| 2016-11-09 | 2016-11-07 | 3.243 | 93,328 | -1,986 | 0.01% | 302,680 |
| 2016-11-08 | 2016-11-04 | 3.153 | 95,314 | +3,972 | 0.01% | 300,481 |
| 2016-11-07 | 2016-11-03 | 3.414 | 91,342 | +3,971 | 0.01% | 311,879 |
| 2016-11-04 | 2016-11-02 | 3.223 | 87,371 | +5,957 | 0.01% | 281,600 |
| 2016-11-03 | 2016-11-01 | 3.173 | 81,414 | +17,871 | 0.00% | 258,300 |
| 2016-11-02 | 2016-10-31 | 3.203 | 63,543 | -5,957 | 0.00% | 203,521 |
| 2016-11-01 | 2016-10-28 | 2.679 | 69,500 | -5,957 | 0.00% | 186,201 |
| 2016-10-31 | 2016-10-27 | 2.750 | 75,457 | -9,928 | 0.00% | 207,481 |
| 2016-10-27 | 2016-10-25 | 2.649 | 85,385 | +3,971 | 0.01% | 226,179 |
| 2016-10-18 | 2016-10-14 | 2.931 | 81,414 | +3,972 | 0.00% | 238,620 |
| 2016-10-17 | 2016-10-13 | 2.891 | 77,442 | +7,942 | 0.00% | 223,859 |
| 2016-10-13 | 2016-10-11 | 2.800 | 69,500 | +5,957 | 0.00% | 194,601 |
| 2016-10-12 | 2016-10-07 | 2.760 | 63,543 | -5,957 | 0.00% | 175,361 |
| 2016-10-07 | 2016-10-05 | 2.659 | 69,500 | -23,828 | 0.00% | 184,801 |
| 2016-10-06 | 2016-10-04 | 2.488 | 93,328 | +23,828 | 0.01% | 232,180 |
| 2016-10-05 | 2016-10-03 | 2.226 | 69,500 | -9,928 | 0.00% | 154,701 |
| 2016-10-04 | 2016-09-30 | 2.206 | 79,428 | -1,986 | 0.00% | 175,200 |
| 2016-09-28 | 2016-09-26 | 2.246 | 81,414 | +1,986 | 0.00% | 182,860 |
| 2016-09-27 | 2016-09-23 | 2.317 | 79,428 | -3,972 | 0.00% | 184,000 |
| 2016-09-26 | 2016-09-22 | 2.317 | 83,400 | +5,958 | 0.01% | 193,201 |
| 2016-09-23 | 2016-09-21 | 2.317 | 77,442 | +3,971 | 0.00% | 179,399 |
| 2016-09-22 | 2016-09-20 | 2.397 | 73,471 | +19,857 | 0.00% | 176,120 |
| 2016-09-20 | 2016-09-15 | 2.548 | 53,614 | +5,957 | 0.00% | 136,620 |
| 2016-09-19 | 2016-09-14 | 2.518 | 47,657 | -164,813 | 0.00% | 120,000 |
| 2016-09-14 | 2016-09-12 | 2.317 | 212,470 | +3,971 | 0.01% | 492,199 |
| 2016-09-09 | 2016-09-07 | 2.377 | 208,499 | +1,986 | 0.01% | 495,600 |
| 2016-09-08 | 2016-09-06 | 2.427 | 206,513 | +3,971 | 0.01% | 501,279 |
| 2016-09-06 | 2016-09-02 | 2.437 | 202,542 | +1,986 | 0.01% | 493,680 |
| 2016-09-02 | 2016-08-31 | 2.196 | 200,556 | +3,971 | 0.01% | 440,360 |
| 2016-09-01 | 2016-08-30 | 2.296 | 196,585 | +9,929 | 0.01% | 451,440 |
| 2016-08-31 | 2016-08-29 | 2.055 | 186,656 | -7,943 | 0.01% | 383,519 |
| 2016-08-26 | 2016-08-24 | 1.722 | 194,599 | -19,857 | 0.01% | 335,160 |
| 2016-08-25 | 2016-08-23 | 1.632 | 214,456 | +3,971 | 0.01% | 349,920 |
| 2016-08-19 | 2016-08-17 | 1.541 | 210,485 | -91,342 | 0.01% | 324,360 |
| 2016-08-17 | 2016-08-15 | 1.390 | 301,827 | -3,972 | 0.02% | 419,520 |
| 2016-08-16 | 2016-08-12 | 1.420 | 305,799 | +3,972 | 0.02% | 434,281 |
| 2016-08-03 | 2016-07-29 | 1.259 | 301,827 | -1,986 | 0.02% | 380,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 303,813 | -3,971 | 0.02% | 403,920 |
| 2016-07-29 | 2016-07-27 | 1.360 | 307,784 | -3,972 | 0.02% | 418,500 |
| 2016-07-28 | 2016-07-26 | 1.390 | 311,756 | +3,972 | 0.02% | 433,320 |
| 2016-07-25 | 2016-07-21 | 1.380 | 307,784 | -1,986 | 0.02% | 424,700 |
| 2016-07-22 | 2016-07-20 | 1.400 | 309,770 | -7,943 | 0.02% | 433,680 |
| 2016-07-21 | 2016-07-19 | 1.430 | 317,713 | +7,943 | 0.02% | 454,400 |
| 2016-07-20 | 2016-07-18 | 1.380 | 309,770 | +7,943 | 0.02% | 427,440 |
| 2016-04-19 | 2016-04-15 | 1.330 | 301,827 | +101,271 | 0.02% | 401,280 |
| 2016-04-14 | 2016-04-12 | 1.239 | 200,556 | -49,643 | 0.01% | 248,460 |
| 2016-03-04 | 2016-03-02 | 1.430 | 250,199 | -9,928 | 0.02% | 357,840 |
| 2016-02-29 | 2016-02-25 | 1.319 | 260,127 | +9,928 | 0.02% | 343,220 |
| 2016-02-22 | 2016-02-18 | 1.430 | 250,199 | -19,857 | 0.02% | 357,840 |
| 2016-02-19 | 2016-02-17 | 1.380 | 270,056 | -39,714 | 0.02% | 372,640 |
| 2016-02-17 | 2016-02-15 | 1.390 | 309,770 | +59,571 | 0.02% | 430,560 |
| 2016-01-29 | 2016-01-27 | 1.440 | 250,199 | -21,843 | 0.02% | 360,360 |
| 2016-01-28 | 2016-01-26 | 1.481 | 272,042 | -29,785 | 0.02% | 402,781 |
| 2016-01-27 | 2016-01-25 | 1.541 | 301,827 | -5,957 | 0.02% | 465,120 |
| 2016-01-26 | 2016-01-22 | 1.551 | 307,784 | +1,985 | 0.02% | 477,400 |
| 2016-01-25 | 2016-01-21 | 1.612 | 305,799 | +9,929 | 0.02% | 492,801 |
| 2016-01-22 | 2016-01-20 | 1.491 | 295,870 | +168,785 | 0.02% | 441,040 |
| 2016-01-21 | 2016-01-19 | 1.753 | 127,085 | +89,357 | 0.01% | 222,720 |
| 2016-01-19 | 2016-01-15 | 1.319 | 37,728 | -23,829 | 0.00% | 49,779 |
| 2016-01-18 | 2016-01-14 | 1.309 | 61,557 | +3,972 | 0.00% | 80,600 |
| 2016-01-15 | 2016-01-13 | 1.309 | 57,585 | +19,857 | 0.00% | 75,399 |
| 2016-01-12 | 2016-01-08 | 1.511 | 37,728 | -17,872 | 0.00% | 56,999 |
| 2016-01-08 | 2016-01-06 | 1.652 | 55,600 | +17,872 | 0.00% | 91,840 |
| 2016-01-07 | 2016-01-05 | 1.632 | 37,728 | +17,871 | 0.00% | 61,559 |
| 2016-01-05 | 2015-12-31 | 1.330 | 19,857 | 0.00% | 26,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy