History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 94,000 | +0 | 0.00% | 1,574,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 94,000 | +0 | 0.00% | 1,605,520 |
| 2025-10-10 | 2025-10-08 | 17.660 | 94,000 | +0 | 0.00% | 1,660,040 |
| 2025-10-09 | 2025-10-06 | 17.330 | 94,000 | +0 | 0.00% | 1,629,020 |
| 2025-10-08 | 2025-10-03 | 17.180 | 94,000 | +0 | 0.00% | 1,614,920 |
| 2025-10-06 | 2025-10-02 | 17.160 | 94,000 | +0 | 0.00% | 1,613,040 |
| 2025-10-03 | 2025-09-30 | 16.720 | 94,000 | +0 | 0.00% | 1,571,680 |
| 2025-10-02 | 2025-09-29 | 16.160 | 94,000 | +0 | 0.00% | 1,519,040 |
| 2025-09-30 | 2025-09-26 | 15.680 | 94,000 | +0 | 0.00% | 1,473,920 |
| 2025-09-29 | 2025-09-25 | 15.880 | 94,000 | +0 | 0.00% | 1,492,720 |
| 2025-09-26 | 2025-09-24 | 16.060 | 94,000 | +0 | 0.00% | 1,509,640 |
| 2025-09-25 | 2025-09-23 | 16.390 | 94,000 | +0 | 0.00% | 1,540,660 |
| 2025-09-24 | 2025-09-22 | 16.690 | 94,000 | +0 | 0.00% | 1,568,860 |
| 2025-09-23 | 2025-09-19 | 17.060 | 94,000 | +0 | 0.00% | 1,603,640 |
| 2025-09-22 | 2025-09-18 | 17.240 | 94,000 | +0 | 0.00% | 1,620,560 |
| 2025-09-19 | 2025-09-17 | 17.000 | 94,000 | +0 | 0.00% | 1,598,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 94,000 | +0 | 0.00% | 1,600,820 |
| 2025-09-17 | 2025-09-15 | 17.050 | 94,000 | +0 | 0.00% | 1,602,700 |
| 2025-09-16 | 2025-09-12 | 17.380 | 94,000 | +0 | 0.00% | 1,633,720 |
| 2025-09-15 | 2025-09-11 | 16.940 | 94,000 | +0 | 0.00% | 1,592,360 |
| 2025-09-12 | 2025-09-10 | 17.370 | 94,000 | +0 | 0.00% | 1,632,780 |
| 2025-09-11 | 2025-09-09 | 17.450 | 94,000 | +0 | 0.00% | 1,640,300 |
| 2025-09-10 | 2025-09-08 | 18.080 | 94,000 | +0 | 0.00% | 1,699,520 |
| 2025-09-09 | 2025-09-05 | 17.360 | 94,000 | +0 | 0.00% | 1,631,840 |
| 2025-09-08 | 2025-09-04 | 17.000 | 94,000 | +0 | 0.00% | 1,598,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 94,000 | +0 | 0.00% | 1,629,960 |
| 2025-09-04 | 2025-09-02 | 17.590 | 94,000 | +0 | 0.00% | 1,653,460 |
| 2025-09-03 | 2025-09-01 | 17.730 | 94,000 | +0 | 0.00% | 1,666,620 |
| 2025-09-02 | 2025-08-29 | 17.200 | 94,000 | +0 | 0.00% | 1,616,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 94,000 | +0 | 0.00% | 1,596,120 |
| 2025-08-29 | 2025-08-27 | 17.340 | 94,000 | +0 | 0.00% | 1,629,960 |
| 2025-08-28 | 2025-08-26 | 18.730 | 94,000 | +0 | 0.00% | 1,760,620 |
| 2025-08-27 | 2025-08-25 | 19.280 | 94,000 | +0 | 0.00% | 1,812,320 |
| 2025-08-26 | 2025-08-22 | 18.520 | 94,000 | +0 | 0.00% | 1,740,880 |
| 2025-08-25 | 2025-08-21 | 18.180 | 94,000 | +0 | 0.00% | 1,708,920 |
| 2025-08-22 | 2025-08-20 | 17.310 | 94,000 | +0 | 0.00% | 1,627,140 |
| 2025-08-21 | 2025-08-19 | 17.940 | 94,000 | +0 | 0.00% | 1,686,360 |
| 2025-08-20 | 2025-08-18 | 18.170 | 94,000 | -10,000 | 0.00% | 1,707,980 |
| 2025-08-19 | 2025-08-15 | 17.720 | 104,000 | +10,000 | 0.00% | 1,842,880 |
| 2025-08-01 | 2025-07-30 | 17.500 | 94,000 | +10,000 | 0.00% | 1,645,000 |
| 2025-07-29 | 2025-07-25 | 17.840 | 84,000 | +10,000 | 0.00% | 1,498,560 |
| 2025-07-25 | 2025-07-23 | 18.160 | 74,000 | -40,000 | 0.00% | 1,343,840 |
| 2025-07-24 | 2025-07-22 | 17.020 | 114,000 | -54,000 | 0.01% | 1,940,280 |
| 2025-07-23 | 2025-07-21 | 16.420 | 168,000 | +24,000 | 0.01% | 2,758,560 |
| 2025-07-21 | 2025-07-17 | 16.640 | 144,000 | -36,000 | 0.01% | 2,396,160 |
| 2025-07-14 | 2025-07-10 | 14.900 | 180,000 | +36,000 | 0.01% | 2,682,000 |
| 2025-07-11 | 2025-07-09 | 15.360 | 144,000 | -64,000 | 0.01% | 2,211,840 |
| 2025-07-10 | 2025-07-08 | 14.840 | 208,000 | -4,000 | 0.01% | 3,086,720 |
| 2025-07-09 | 2025-07-07 | 14.640 | 212,000 | +10,000 | 0.01% | 3,103,680 |
| 2025-07-08 | 2025-07-04 | 15.100 | 202,000 | +16,000 | 0.01% | 3,050,200 |
| 2025-07-04 | 2025-07-02 | 15.220 | 186,000 | -16,000 | 0.01% | 2,830,920 |
| 2025-06-30 | 2025-06-26 | 14.540 | 202,000 | +14,000 | 0.01% | 2,937,080 |
| 2025-06-25 | 2025-06-23 | 14.820 | 188,000 | +4,000 | 0.01% | 2,786,160 |
| 2025-06-24 | 2025-06-20 | 14.500 | 184,000 | +2,000 | 0.01% | 2,668,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 182,000 | +2,000 | 0.01% | 2,660,840 |
| 2025-06-20 | 2025-06-18 | 15.000 | 180,000 | +24,000 | 0.01% | 2,700,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 156,000 | +10,000 | 0.01% | 2,533,440 |
| 2025-06-11 | 2025-06-09 | 16.980 | 146,000 | -12,000 | 0.01% | 2,479,080 |
| 2025-06-10 | 2025-06-06 | 14.620 | 158,000 | -4,000 | 0.01% | 2,309,960 |
| 2025-06-04 | 2025-06-02 | 12.460 | 162,000 | +4,000 | 0.01% | 2,018,520 |
| 2025-05-27 | 2025-05-23 | 12.300 | 158,000 | -6,000 | 0.01% | 1,943,400 |
| 2025-05-26 | 2025-05-22 | 11.760 | 164,000 | -24,000 | 0.01% | 1,928,640 |
| 2025-05-23 | 2025-05-21 | 10.940 | 188,000 | -4,000 | 0.01% | 2,056,720 |
| 2025-05-09 | 2025-05-07 | 10.760 | 192,000 | +4,000 | 0.01% | 2,065,920 |
| 2025-05-07 | 2025-05-02 | 11.180 | 188,000 | -2,000 | 0.01% | 2,101,840 |
| 2025-05-06 | 2025-04-30 | 10.920 | 190,000 | +2,000 | 0.01% | 2,074,800 |
| 2025-03-12 | 2025-03-10 | 13.540 | 188,000 | +2,000 | 0.01% | 2,545,520 |
| 2025-02-25 | 2025-02-21 | 13.220 | 186,000 | -8,000 | 0.01% | 2,458,920 |
| 2025-02-24 | 2025-02-20 | 12.420 | 194,000 | +8,000 | 0.01% | 2,409,480 |
| 2025-02-18 | 2025-02-14 | 11.980 | 186,000 | -2,000 | 0.01% | 2,228,280 |
| 2024-12-16 | 2024-12-12 | 10.180 | 188,000 | +2,000 | 0.01% | 1,913,840 |
| 2024-12-10 | 2024-12-06 | 11.240 | 186,000 | -2,000 | 0.01% | 2,090,640 |
| 2024-11-20 | 2024-11-18 | 10.660 | 188,000 | +2,000 | 0.01% | 2,004,080 |
| 2024-10-30 | 2024-10-28 | 12.380 | 186,000 | +2,000 | 0.01% | 2,302,680 |
| 2024-10-29 | 2024-10-25 | 12.660 | 184,000 | -4,000 | 0.01% | 2,329,440 |
| 2024-10-25 | 2024-10-23 | 12.660 | 188,000 | +4,000 | 0.01% | 2,380,080 |
| 2024-10-09 | 2024-10-07 | 14.520 | 184,000 | -4,000 | 0.01% | 2,671,680 |
| 2024-10-08 | 2024-10-04 | 14.680 | 188,000 | +4,000 | 0.01% | 2,759,840 |
| 2024-10-07 | 2024-10-03 | 13.560 | 184,000 | +2,000 | 0.01% | 2,495,040 |
| 2024-10-03 | 2024-09-30 | 13.940 | 182,000 | -2,000 | 0.01% | 2,537,080 |
| 2024-09-05 | 2024-09-03 | 12.080 | 184,000 | -4,000 | 0.01% | 2,222,720 |
| 2024-09-04 | 2024-09-02 | 11.600 | 188,000 | +4,000 | 0.01% | 2,180,800 |
| 2024-08-19 | 2024-08-15 | 12.580 | 184,000 | +6,000 | 0.01% | 2,314,720 |
| 2024-08-07 | 2024-08-05 | 11.900 | 178,000 | -10,000 | 0.01% | 2,118,200 |
| 2024-07-19 | 2024-07-17 | 13.220 | 188,000 | -10,000 | 0.01% | 2,485,360 |
| 2024-07-17 | 2024-07-15 | 12.540 | 198,000 | -24,000 | 0.01% | 2,482,920 |
| 2024-07-04 | 2024-07-02 | 8.630 | 222,000 | -30,000 | 0.01% | 1,915,860 |
| 2024-07-03 | 2024-06-28 | 8.320 | 252,000 | +30,000 | 0.01% | 2,096,640 |
| 2024-07-02 | 2024-06-27 | 8.440 | 222,000 | -50,000 | 0.01% | 1,873,680 |
| 2024-06-07 | 2024-06-05 | 8.980 | 272,000 | -2,000 | 0.01% | 2,442,560 |
| 2024-06-05 | 2024-06-03 | 8.230 | 274,000 | +2,000 | 0.01% | 2,255,020 |
| 2024-05-31 | 2024-05-29 | 10.100 | 272,000 | +50,000 | 0.01% | 2,747,200 |
| 2024-05-28 | 2024-05-24 | 10.440 | 222,000 | -50,000 | 0.01% | 2,317,680 |
| 2024-05-27 | 2024-05-23 | 10.980 | 272,000 | +10,000 | 0.01% | 2,986,560 |
| 2024-05-23 | 2024-05-21 | 11.600 | 262,000 | +58,000 | 0.01% | 3,039,200 |
| 2024-05-22 | 2024-05-20 | 12.160 | 204,000 | +2,000 | 0.01% | 2,480,640 |
| 2024-05-20 | 2024-05-16 | 12.460 | 202,000 | -2,000 | 0.01% | 2,516,920 |
| 2024-05-17 | 2024-05-14 | 12.420 | 204,000 | -54,000 | 0.01% | 2,533,680 |
| 2024-05-16 | 2024-05-13 | 11.940 | 258,000 | +56,000 | 0.01% | 3,080,520 |
| 2024-05-14 | 2024-05-10 | 12.560 | 202,000 | -30,000 | 0.01% | 2,537,120 |
| 2024-05-13 | 2024-05-09 | 12.580 | 232,000 | -42,000 | 0.01% | 2,918,560 |
| 2024-05-10 | 2024-05-08 | 12.020 | 274,000 | -48,000 | 0.01% | 3,293,480 |
| 2024-05-09 | 2024-05-07 | 12.100 | 322,000 | +20,000 | 0.02% | 3,896,200 |
| 2024-05-07 | 2024-05-03 | 12.000 | 302,000 | -10,000 | 0.01% | 3,624,000 |
| 2024-04-29 | 2024-04-25 | 10.760 | 312,000 | +14,000 | 0.01% | 3,357,120 |
| 2024-04-26 | 2024-04-24 | 10.840 | 298,000 | +22,000 | 0.01% | 3,230,320 |
| 2024-04-25 | 2024-04-23 | 10.980 | 276,000 | +22,000 | 0.01% | 3,030,480 |
| 2024-04-24 | 2024-04-22 | 11.020 | 254,000 | -4,000 | 0.01% | 2,799,080 |
| 2024-04-23 | 2024-04-19 | 10.440 | 258,000 | +42,000 | 0.01% | 2,693,520 |
| 2024-04-22 | 2024-04-18 | 11.460 | 216,000 | +2,000 | 0.01% | 2,475,360 |
| 2024-04-18 | 2024-04-16 | 11.640 | 214,000 | +20,000 | 0.01% | 2,490,960 |
| 2024-04-17 | 2024-04-15 | 12.160 | 194,000 | +42,000 | 0.01% | 2,359,040 |
| 2024-04-16 | 2024-04-12 | 12.760 | 152,000 | -34,000 | 0.01% | 1,939,520 |
| 2024-04-15 | 2024-04-11 | 12.700 | 186,000 | +14,000 | 0.01% | 2,362,200 |
| 2024-04-12 | 2024-04-10 | 13.060 | 172,000 | +10,000 | 0.01% | 2,246,320 |
| 2024-04-11 | 2024-04-09 | 13.220 | 162,000 | -2,000 | 0.01% | 2,141,640 |
| 2024-04-10 | 2024-04-08 | 12.620 | 164,000 | +12,000 | 0.01% | 2,069,680 |
| 2024-04-09 | 2024-04-05 | 13.540 | 152,000 | +20,000 | 0.01% | 2,058,080 |
| 2024-04-03 | 2024-03-28 | 14.500 | 132,000 | -22,000 | 0.01% | 1,914,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 154,000 | -20,000 | 0.01% | 2,186,800 |
| 2024-03-28 | 2024-03-26 | 14.480 | 174,000 | +82,000 | 0.01% | 2,519,520 |
| 2024-03-27 | 2024-03-25 | 14.900 | 92,000 | -60,000 | 0.00% | 1,370,800 |
| 2024-03-26 | 2024-03-22 | 14.640 | 152,000 | +60,000 | 0.01% | 2,225,280 |
| 2024-03-25 | 2024-03-21 | 15.520 | 92,000 | +22,000 | 0.00% | 1,427,840 |
| 2024-03-22 | 2024-03-20 | 15.800 | 70,000 | -64,000 | 0.00% | 1,106,000 |
| 2024-03-21 | 2024-03-19 | 15.560 | 134,000 | +76,000 | 0.01% | 2,085,040 |
| 2024-03-18 | 2024-03-14 | 16.720 | 58,000 | -2,000 | 0.00% | 969,760 |
| 2024-03-15 | 2024-03-13 | 17.280 | 60,000 | -100,000 | 0.00% | 1,036,800 |
| 2024-03-14 | 2024-03-12 | 15.700 | 160,000 | -12,000 | 0.01% | 2,512,000 |
| 2024-03-13 | 2024-03-11 | 15.520 | 172,000 | +30,000 | 0.01% | 2,669,440 |
| 2024-03-08 | 2024-03-06 | 15.140 | 142,000 | -2,000 | 0.01% | 2,149,880 |
| 2024-03-07 | 2024-03-05 | 14.980 | 144,000 | +12,000 | 0.01% | 2,157,120 |
| 2024-03-06 | 2024-03-04 | 15.780 | 132,000 | +2,000 | 0.01% | 2,082,960 |
| 2024-03-04 | 2024-02-29 | 15.820 | 130,000 | +30,000 | 0.01% | 2,056,600 |
| 2024-03-01 | 2024-02-28 | 15.960 | 100,000 | +30,000 | 0.00% | 1,596,000 |
| 2024-02-29 | 2024-02-27 | 16.160 | 70,000 | -2,000 | 0.00% | 1,131,200 |
| 2024-02-28 | 2024-02-26 | 15.380 | 72,000 | -10,000 | 0.00% | 1,107,360 |
| 2024-02-23 | 2024-02-21 | 14.480 | 82,000 | -50,000 | 0.00% | 1,187,360 |
| 2024-02-22 | 2024-02-20 | 13.900 | 132,000 | -40,000 | 0.01% | 1,834,800 |
| 2024-02-21 | 2024-02-19 | 13.560 | 172,000 | +40,000 | 0.01% | 2,332,320 |
| 2024-02-20 | 2024-02-16 | 13.980 | 132,000 | -40,000 | 0.01% | 1,845,360 |
| 2024-02-16 | 2024-02-14 | 13.160 | 172,000 | -30,000 | 0.01% | 2,263,520 |
| 2024-02-15 | 2024-02-09 | 13.400 | 202,000 | +30,000 | 0.01% | 2,706,800 |
| 2024-02-14 | 2024-02-07 | 13.660 | 172,000 | +20,000 | 0.01% | 2,349,520 |
| 2024-02-06 | 2024-02-02 | 12.840 | 152,000 | +60,000 | 0.01% | 1,951,680 |
| 2024-02-05 | 2024-02-01 | 14.100 | 92,000 | -46,000 | 0.00% | 1,297,200 |
| 2024-02-02 | 2024-01-31 | 12.960 | 138,000 | +10,000 | 0.01% | 1,788,480 |
| 2024-01-31 | 2024-01-29 | 14.000 | 128,000 | -14,000 | 0.01% | 1,792,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 142,000 | +22,000 | 0.01% | 2,050,480 |
| 2024-01-29 | 2024-01-25 | 16.520 | 120,000 | +10,000 | 0.01% | 1,982,400 |
| 2024-01-26 | 2024-01-24 | 16.260 | 110,000 | -20,000 | 0.01% | 1,788,600 |
| 2024-01-24 | 2024-01-22 | 15.420 | 130,000 | +30,000 | 0.01% | 2,004,600 |
| 2024-01-23 | 2024-01-19 | 16.500 | 100,000 | +40,000 | 0.00% | 1,650,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 60,000 | +22,000 | 0.00% | 1,030,800 |
| 2024-01-18 | 2024-01-16 | 18.300 | 38,000 | -2,000 | 0.00% | 695,400 |
| 2024-01-17 | 2024-01-15 | 18.160 | 40,000 | +2,000 | 0.00% | 726,400 |
| 2024-01-15 | 2024-01-11 | 18.760 | 38,000 | -70,000 | 0.00% | 712,880 |
| 2024-01-11 | 2024-01-09 | 17.460 | 108,000 | -8,000 | 0.01% | 1,885,680 |
| 2024-01-10 | 2024-01-08 | 17.120 | 116,000 | +6,000 | 0.01% | 1,985,920 |
| 2024-01-09 | 2024-01-05 | 17.660 | 110,000 | +2,000 | 0.01% | 1,942,600 |
| 2023-12-21 | 2023-12-19 | 20.250 | 108,000 | +2,000 | 0.01% | 2,187,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 106,000 | -2,000 | 0.00% | 2,247,200 |
| 2023-12-14 | 2023-12-12 | 20.250 | 108,000 | +40,000 | 0.01% | 2,187,000 |
| 2023-12-07 | 2023-12-05 | 20.350 | 68,000 | -10,000 | 0.00% | 1,383,800 |
| 2023-12-06 | 2023-12-04 | 20.000 | 78,000 | +12,000 | 0.00% | 1,560,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 66,000 | +30,000 | 0.00% | 1,419,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 36,000 | -12,000 | 0.00% | 781,200 |
| 2023-12-01 | 2023-11-29 | 21.850 | 48,000 | +32,000 | 0.00% | 1,048,800 |
| 2023-11-27 | 2023-11-23 | 23.150 | 16,000 | -32,000 | 0.00% | 370,400 |
| 2023-11-24 | 2023-11-22 | 21.900 | 48,000 | +2,000 | 0.00% | 1,051,200 |
| 2023-11-23 | 2023-11-21 | 22.700 | 46,000 | +30,000 | 0.00% | 1,044,200 |
| 2023-11-21 | 2023-11-17 | 23.650 | 16,000 | -12,000 | 0.00% | 378,400 |
| 2023-11-20 | 2023-11-16 | 22.850 | 28,000 | -28,000 | 0.00% | 639,800 |
| 2023-11-17 | 2023-11-15 | 23.500 | 56,000 | +40,000 | 0.00% | 1,316,000 |
| 2023-11-14 | 2023-11-10 | 23.200 | 16,000 | +2,000 | 0.00% | 371,200 |
| 2023-11-08 | 2023-11-06 | 24.450 | 14,000 | -2,000 | 0.00% | 342,300 |
| 2023-10-31 | 2023-10-27 | 20.900 | 16,000 | -24,000 | 0.00% | 334,400 |
| 2023-10-30 | 2023-10-26 | 19.720 | 40,000 | +16,000 | 0.00% | 788,800 |
| 2023-10-27 | 2023-10-25 | 19.820 | 24,000 | -14,000 | 0.00% | 475,680 |
| 2023-10-26 | 2023-10-24 | 19.500 | 38,000 | -4,000 | 0.00% | 741,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 42,000 | +10,000 | 0.00% | 800,520 |
| 2023-10-24 | 2023-10-19 | 19.420 | 32,000 | +16,000 | 0.00% | 621,440 |
| 2023-09-29 | 2023-09-27 | 20.850 | 16,000 | -6,000 | 0.00% | 333,600 |
| 2023-09-22 | 2023-09-20 | 19.840 | 22,000 | +2,000 | 0.00% | 436,480 |
| 2023-09-21 | 2023-09-19 | 20.250 | 20,000 | -2,000 | 0.00% | 405,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 22,000 | -6,000 | 0.00% | 443,300 |
| 2023-09-13 | 2023-09-11 | 19.160 | 28,000 | -24,000 | 0.00% | 536,480 |
| 2023-09-12 | 2023-09-07 | 17.860 | 52,000 | -12,000 | 0.00% | 928,720 |
| 2023-09-11 | 2023-09-06 | 18.200 | 64,000 | +12,000 | 0.00% | 1,164,800 |
| 2023-09-06 | 2023-09-04 | 18.720 | 52,000 | -10,000 | 0.00% | 973,440 |
| 2023-09-04 | 2023-08-30 | 18.820 | 62,000 | +30,000 | 0.00% | 1,166,840 |
| 2023-08-25 | 2023-08-23 | 17.980 | 32,000 | -14,000 | 0.00% | 575,360 |
| 2023-08-23 | 2023-08-21 | 17.640 | 46,000 | +14,000 | 0.00% | 811,440 |
| 2023-08-04 | 2023-08-02 | 19.160 | 32,000 | +2,000 | 0.00% | 613,120 |
| 2023-07-25 | 2023-07-21 | 18.440 | 30,000 | -6,000 | 0.00% | 553,200 |
| 2023-07-19 | 2023-07-14 | 16.300 | 36,000 | +2,000 | 0.00% | 586,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 34,000 | -2,000 | 0.00% | 595,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 36,000 | -2,000 | 0.00% | 598,320 |
| 2023-07-07 | 2023-07-05 | 17.160 | 38,000 | +6,000 | 0.00% | 652,080 |
| 2023-07-06 | 2023-07-04 | 18.380 | 32,000 | -2,000 | 0.00% | 588,160 |
| 2023-07-03 | 2023-06-29 | 17.640 | 34,000 | +2,000 | 0.00% | 599,760 |
| 2023-06-23 | 2023-06-20 | 17.920 | 32,000 | +2,000 | 0.00% | 573,440 |
| 2023-06-20 | 2023-06-16 | 19.720 | 30,000 | +8,000 | 0.00% | 591,600 |
| 2023-05-09 | 2023-05-05 | 21.150 | 22,000 | -2,000 | 0.00% | 465,300 |
| 2023-05-08 | 2023-05-04 | 20.450 | 24,000 | -4,000 | 0.00% | 490,800 |
| 2023-05-04 | 2023-05-02 | 19.840 | 28,000 | +4,000 | 0.00% | 555,520 |
| 2023-05-03 | 2023-04-28 | 20.600 | 24,000 | -2,000 | 0.00% | 494,400 |
| 2023-05-02 | 2023-04-27 | 20.550 | 26,000 | -52,000 | 0.00% | 534,300 |
| 2023-04-28 | 2023-04-26 | 19.540 | 78,000 | +2,000 | 0.00% | 1,524,120 |
| 2023-04-27 | 2023-04-25 | 19.840 | 76,000 | +54,000 | 0.00% | 1,507,840 |
| 2023-04-26 | 2023-04-24 | 21.750 | 22,000 | -36,000 | 0.00% | 478,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 58,000 | +4,000 | 0.00% | 1,191,900 |
| 2023-04-24 | 2023-04-20 | 21.400 | 54,000 | +30,000 | 0.00% | 1,155,600 |
| 2023-04-17 | 2023-04-13 | 19.840 | 24,000 | -4,000 | 0.00% | 476,160 |
| 2023-04-13 | 2023-04-11 | 17.760 | 28,000 | -4,000 | 0.00% | 497,280 |
| 2023-04-12 | 2023-04-06 | 17.060 | 32,000 | -2,000 | 0.00% | 545,920 |
| 2023-04-11 | 2023-04-04 | 16.660 | 34,000 | +6,000 | 0.00% | 566,440 |
| 2023-04-04 | 2023-03-31 | 16.800 | 28,000 | +2,000 | 0.00% | 470,400 |
| 2023-03-22 | 2023-03-20 | 18.400 | 26,000 | +4,000 | 0.00% | 478,400 |
| 2023-03-21 | 2023-03-17 | 19.380 | 22,000 | +2,000 | 0.00% | 426,360 |
| 2023-03-20 | 2023-03-16 | 19.820 | 20,000 | +2,000 | 0.00% | 396,400 |
| 2023-03-14 | 2023-03-10 | 19.480 | 18,000 | +2,000 | 0.00% | 350,640 |
| 2023-03-08 | 2023-03-06 | 21.850 | 16,000 | +2,000 | 0.00% | 349,600 |
| 2023-02-22 | 2023-02-20 | 22.850 | 14,000 | -2,000 | 0.00% | 319,900 |
| 2023-02-17 | 2023-02-15 | 22.600 | 16,000 | +4,000 | 0.00% | 361,600 |
| 2021-10-11 | 2021-10-07 | 30.900 | 12,000 | -4,000 | 0.00% | 370,800 |
| 2021-10-08 | 2021-10-06 | 28.950 | 16,000 | -6,000 | 0.00% | 463,200 |
| 2021-10-07 | 2021-10-05 | 30.000 | 22,000 | +10,000 | 0.00% | 660,000 |
| 2021-09-01 | 2021-08-30 | 37.350 | 12,000 | -10,000 | 0.00% | 448,200 |
| 2021-08-31 | 2021-08-27 | 37.100 | 22,000 | +10,000 | 0.00% | 816,200 |
| 2021-07-28 | 2021-07-26 | 32.250 | 12,000 | -30,000 | 0.00% | 387,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 42,000 | -20,000 | 0.00% | 1,526,700 |
| 2021-07-14 | 2021-07-12 | 37.500 | 62,000 | +50,000 | 0.00% | 2,325,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 12,000 | -50,000 | 0.00% | 417,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 62,000 | +50,000 | 0.00% | 2,244,400 |
| 2021-07-08 | 2021-07-06 | 32.700 | 12,000 | -52,000 | 0.00% | 392,400 |
| 2021-06-30 | 2021-06-28 | 35.350 | 64,000 | -2,000 | 0.00% | 2,262,400 |
| 2021-06-29 | 2021-06-25 | 34.000 | 66,000 | +2,000 | 0.00% | 2,244,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 64,000 | +6,000 | 0.00% | 2,220,800 |
| 2021-06-25 | 2021-06-23 | 33.200 | 58,000 | +40,000 | 0.00% | 1,925,600 |
| 2021-06-24 | 2021-06-22 | 31.200 | 18,000 | -20,000 | 0.00% | 561,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 38,000 | +26,000 | 0.00% | 1,248,300 |
| 2021-06-21 | 2021-06-17 | 31.200 | 12,000 | -20,000 | 0.00% | 374,400 |
| 2021-06-18 | 2021-06-16 | 31.700 | 32,000 | -10,000 | 0.00% | 1,014,400 |
| 2021-06-15 | 2021-06-10 | 33.350 | 42,000 | -2,000 | 0.00% | 1,400,700 |
| 2021-06-11 | 2021-06-09 | 33.200 | 44,000 | +2,000 | 0.00% | 1,460,800 |
| 2021-06-08 | 2021-06-04 | 31.150 | 42,000 | +26,000 | 0.00% | 1,308,300 |
| 2021-06-02 | 2021-05-31 | 30.450 | 16,000 | -4,000 | 0.00% | 487,200 |
| 2021-06-01 | 2021-05-28 | 27.350 | 20,000 | +2,000 | 0.00% | 547,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 18,000 | -16,000 | 0.00% | 492,300 |
| 2021-05-27 | 2021-05-25 | 25.750 | 34,000 | -112,000 | 0.00% | 875,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 146,000 | -2,000 | 0.01% | 3,927,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 148,000 | +2,000 | 0.01% | 3,714,800 |
| 2021-05-18 | 2021-05-14 | 23.900 | 146,000 | +108,000 | 0.01% | 3,489,400 |
| 2021-05-11 | 2021-05-07 | 17.760 | 38,000 | -100,000 | 0.00% | 674,880 |
| 2021-05-05 | 2021-05-03 | 18.280 | 138,000 | +100,000 | 0.01% | 2,522,640 |
| 2021-05-03 | 2021-04-29 | 17.880 | 38,000 | -100,000 | 0.00% | 679,440 |
| 2021-04-27 | 2021-04-23 | 17.020 | 138,000 | -10,000 | 0.01% | 2,348,760 |
| 2021-04-19 | 2021-04-15 | 16.300 | 148,000 | +50,000 | 0.01% | 2,412,400 |
| 2021-04-08 | 2021-04-01 | 15.000 | 98,000 | +30,000 | 0.01% | 1,470,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 68,000 | -22,000 | 0.00% | 954,720 |
| 2021-03-31 | 2021-03-29 | 13.280 | 90,000 | +22,000 | 0.00% | 1,195,200 |
| 2021-03-19 | 2021-03-17 | 14.380 | 68,000 | -40,000 | 0.00% | 977,840 |
| 2021-03-18 | 2021-03-16 | 13.640 | 108,000 | -60,000 | 0.01% | 1,473,120 |
| 2021-03-17 | 2021-03-15 | 13.200 | 168,000 | -4,000 | 0.01% | 2,217,600 |
| 2021-03-16 | 2021-03-12 | 12.860 | 172,000 | +4,000 | 0.01% | 2,211,920 |
| 2021-03-11 | 2021-03-09 | 13.000 | 168,000 | -100,000 | 0.01% | 2,184,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 268,000 | -50,000 | 0.01% | 3,591,200 |
| 2021-03-08 | 2021-03-04 | 13.920 | 318,000 | +10,000 | 0.02% | 4,426,560 |
| 2021-03-04 | 2021-03-02 | 14.760 | 308,000 | +150,000 | 0.02% | 4,546,080 |
| 2021-03-02 | 2021-02-26 | 13.380 | 158,000 | +120,000 | 0.01% | 2,114,040 |
| 2021-03-01 | 2021-02-25 | 14.660 | 38,000 | -42,000 | 0.00% | 557,080 |
| 2021-02-25 | 2021-02-23 | 12.220 | 80,000 | -130,000 | 0.00% | 977,600 |
| 2021-02-24 | 2021-02-22 | 12.940 | 210,000 | +130,000 | 0.01% | 2,717,400 |
| 2021-02-23 | 2021-02-19 | 12.840 | 80,000 | -100,000 | 0.00% | 1,027,200 |
| 2021-02-17 | 2021-02-11 | 12.240 | 180,000 | +100,000 | 0.01% | 2,203,200 |
| 2021-02-05 | 2021-02-03 | 12.460 | 80,000 | -2,000 | 0.00% | 996,800 |
| 2021-02-04 | 2021-02-02 | 12.080 | 82,000 | -168,000 | 0.00% | 990,560 |
| 2021-01-29 | 2021-01-27 | 10.540 | 250,000 | +4,000 | 0.01% | 2,635,000 |
| 2021-01-28 | 2021-01-26 | 10.820 | 246,000 | +8,000 | 0.01% | 2,661,720 |
| 2021-01-27 | 2021-01-25 | 11.060 | 238,000 | +2,000 | 0.01% | 2,632,280 |
| 2021-01-26 | 2021-01-22 | 11.020 | 236,000 | +4,000 | 0.01% | 2,600,720 |
| 2021-01-22 | 2021-01-20 | 11.600 | 232,000 | -14,000 | 0.01% | 2,691,200 |
| 2021-01-21 | 2021-01-19 | 11.100 | 246,000 | -4,000 | 0.01% | 2,730,600 |
| 2021-01-20 | 2021-01-18 | 10.620 | 250,000 | -20,000 | 0.01% | 2,655,000 |
| 2021-01-15 | 2021-01-13 | 10.640 | 270,000 | +10,000 | 0.01% | 2,872,800 |
| 2021-01-14 | 2021-01-12 | 10.900 | 260,000 | -46,000 | 0.01% | 2,834,000 |
| 2021-01-08 | 2021-01-06 | 10.940 | 306,000 | -20,000 | 0.02% | 3,347,640 |
| 2021-01-04 | 2020-12-29 | 11.260 | 326,000 | +60,000 | 0.02% | 3,670,760 |
| 2020-12-30 | 2020-12-28 | 11.680 | 266,000 | -4,000 | 0.01% | 3,106,880 |
| 2020-12-29 | 2020-12-24 | 11.360 | 270,000 | +74,000 | 0.01% | 3,067,200 |
| 2020-12-23 | 2020-12-21 | 12.560 | 196,000 | +100,000 | 0.01% | 2,461,760 |
| 2020-12-22 | 2020-12-18 | 12.780 | 96,000 | -108,000 | 0.00% | 1,226,880 |
| 2020-12-10 | 2020-12-08 | 12.260 | 204,000 | +36,000 | 0.01% | 2,501,040 |
| 2020-12-09 | 2020-12-07 | 13.120 | 168,000 | -2,000 | 0.01% | 2,204,160 |
| 2020-12-08 | 2020-12-04 | 12.320 | 170,000 | -34,000 | 0.01% | 2,094,400 |
| 2020-12-07 | 2020-12-03 | 11.740 | 204,000 | -26,000 | 0.01% | 2,394,960 |
| 2020-12-03 | 2020-12-01 | 11.480 | 230,000 | -6,000 | 0.01% | 2,640,400 |
| 2020-11-25 | 2020-11-23 | 10.740 | 236,000 | +180,000 | 0.01% | 2,534,640 |
| 2020-10-15 | 2020-10-12 | 12.900 | 56,000 | -4,000 | 0.00% | 722,400 |
| 2020-10-14 | 2020-10-09 | 12.640 | 60,000 | +4,000 | 0.00% | 758,400 |
| 2020-10-07 | 2020-10-05 | 13.220 | 56,000 | -4,000 | 0.00% | 740,320 |
| 2020-09-28 | 2020-09-24 | 12.280 | 60,000 | -50,000 | 0.00% | 736,800 |
| 2020-09-25 | 2020-09-23 | 12.120 | 110,000 | -4,000 | 0.01% | 1,333,200 |
| 2020-09-24 | 2020-09-22 | 11.480 | 114,000 | +14,000 | 0.01% | 1,308,720 |
| 2020-09-21 | 2020-09-17 | 13.880 | 100,000 | +42,000 | 0.01% | 1,388,000 |
| 2020-09-07 | 2020-09-03 | 15.000 | 58,000 | -14,000 | 0.00% | 870,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 72,000 | +14,000 | 0.00% | 1,051,200 |
| 2020-09-02 | 2020-08-31 | 14.980 | 58,000 | -70,000 | 0.00% | 868,840 |
| 2020-09-01 | 2020-08-28 | 14.500 | 128,000 | +34,000 | 0.01% | 1,856,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 94,000 | +12,000 | 0.00% | 1,406,240 |
| 2020-08-28 | 2020-08-26 | 15.120 | 82,000 | +24,000 | 0.00% | 1,239,840 |
| 2020-08-13 | 2020-08-11 | 15.900 | 58,000 | +10,000 | 0.00% | 922,200 |
| 2020-08-12 | 2020-08-10 | 16.400 | 48,000 | +40,000 | 0.00% | 787,200 |
| 2020-08-10 | 2020-08-06 | 16.600 | 8,000 | -50,000 | 0.00% | 132,800 |
| 2020-08-06 | 2020-08-04 | 15.980 | 58,000 | +50,000 | 0.00% | 926,840 |
| 2020-07-24 | 2020-07-22 | 17.100 | 8,000 | -20,000 | 0.00% | 136,800 |
| 2020-07-23 | 2020-07-21 | 15.920 | 28,000 | -30,000 | 0.00% | 445,760 |
| 2020-07-21 | 2020-07-17 | 15.020 | 58,000 | +20,000 | 0.00% | 871,160 |
| 2020-07-17 | 2020-07-15 | 16.040 | 38,000 | -20,000 | 0.00% | 609,520 |
| 2020-07-07 | 2020-07-03 | 16.140 | 58,000 | -30,000 | 0.00% | 936,120 |
| 2020-07-03 | 2020-06-30 | 15.940 | 88,000 | +20,000 | 0.00% | 1,402,720 |
| 2020-06-30 | 2020-06-26 | 15.900 | 68,000 | +30,000 | 0.00% | 1,081,200 |
| 2020-06-29 | 2020-06-24 | 16.240 | 38,000 | -4,000 | 0.00% | 617,120 |
| 2020-06-26 | 2020-06-23 | 16.400 | 42,000 | -10,000 | 0.00% | 688,800 |
| 2020-06-24 | 2020-06-22 | 16.040 | 52,000 | +14,000 | 0.00% | 834,080 |
| 2020-06-23 | 2020-06-19 | 16.240 | 38,000 | +10,000 | 0.00% | 617,120 |
| 2020-06-22 | 2020-06-18 | 16.600 | 28,000 | +20,000 | 0.00% | 464,800 |
| 2020-06-18 | 2020-06-16 | 16.400 | 8,000 | -49,788 | 0.00% | 131,200 |
| 2020-06-17 | 2020-06-15 | 15.617 | 57,788 | -29,890 | 0.00% | 902,486 |
| 2020-06-16 | 2020-06-12 | 16.139 | 87,678 | +79,707 | 0.00% | 1,415,044 |
| 2020-06-10 | 2020-06-08 | 17.865 | 7,971 | -31,883 | 0.00% | 142,405 |
| 2020-06-09 | 2020-06-05 | 19.271 | 39,854 | -49,816 | 0.00% | 768,009 |
| 2020-06-08 | 2020-06-04 | 19.110 | 89,670 | -15,942 | 0.00% | 1,713,592 |
| 2020-06-03 | 2020-06-01 | 18.066 | 105,612 | -25,905 | 0.01% | 1,908,003 |
| 2020-06-02 | 2020-05-29 | 17.062 | 131,517 | -17,934 | 0.01% | 2,244,006 |
| 2020-05-29 | 2020-05-27 | 16.822 | 149,451 | -5,978 | 0.01% | 2,514,005 |
| 2020-05-28 | 2020-05-26 | 16.802 | 155,429 | -1,992 | 0.01% | 2,611,444 |
| 2020-05-26 | 2020-05-22 | 15.858 | 157,421 | +55,795 | 0.01% | 2,496,393 |
| 2020-05-25 | 2020-05-21 | 17.283 | 101,626 | -69,744 | 0.01% | 1,756,431 |
| 2020-05-21 | 2020-05-19 | 16.420 | 171,370 | -13,949 | 0.01% | 2,813,917 |
| 2020-05-20 | 2020-05-18 | 16.179 | 185,319 | -3,985 | 0.01% | 2,998,322 |
| 2020-05-19 | 2020-05-15 | 15.878 | 189,304 | -21,920 | 0.01% | 3,005,796 |
| 2020-05-15 | 2020-05-13 | 15.557 | 211,224 | -3,985 | 0.01% | 3,286,005 |
| 2020-05-13 | 2020-05-11 | 15.718 | 215,209 | -9,963 | 0.01% | 3,382,559 |
| 2020-05-11 | 2020-05-07 | 14.192 | 225,172 | +1,992 | 0.01% | 3,195,634 |
| 2020-05-07 | 2020-05-05 | 13.750 | 223,180 | +37,861 | 0.01% | 3,068,803 |
| 2020-05-05 | 2020-04-29 | 13.891 | 185,319 | +31,883 | 0.01% | 2,574,241 |
| 2020-04-27 | 2020-04-23 | 13.228 | 153,436 | -1,993 | 0.01% | 2,029,719 |
| 2020-04-24 | 2020-04-22 | 12.907 | 155,429 | -3,985 | 0.01% | 2,006,163 |
| 2020-04-23 | 2020-04-21 | 12.727 | 159,414 | +5,978 | 0.01% | 2,028,799 |
| 2020-04-17 | 2020-04-15 | 12.947 | 153,436 | -1,993 | 0.01% | 1,986,599 |
| 2020-04-16 | 2020-04-14 | 13.108 | 155,429 | +1,993 | 0.01% | 2,037,363 |
| 2020-04-15 | 2020-04-09 | 13.289 | 153,436 | -11,956 | 0.01% | 2,038,959 |
| 2020-04-14 | 2020-04-08 | 12.767 | 165,392 | +9,963 | 0.01% | 2,111,518 |
| 2020-04-09 | 2020-04-07 | 13.128 | 155,429 | +1,993 | 0.01% | 2,040,483 |
| 2020-04-08 | 2020-04-06 | 12.646 | 153,436 | -1,993 | 0.01% | 1,940,399 |
| 2020-04-06 | 2020-04-02 | 12.586 | 155,429 | -1,992 | 0.01% | 1,956,243 |
| 2020-04-02 | 2020-03-31 | 12.606 | 157,421 | -7,971 | 0.01% | 1,984,475 |
| 2020-04-01 | 2020-03-30 | 11.502 | 165,392 | +3,985 | 0.01% | 1,902,358 |
| 2020-03-31 | 2020-03-27 | 11.904 | 161,407 | +7,971 | 0.01% | 1,921,323 |
| 2020-03-30 | 2020-03-26 | 12.205 | 153,436 | +5,978 | 0.01% | 1,872,639 |
| 2020-03-27 | 2020-03-25 | 11.743 | 147,458 | +41,846 | 0.01% | 1,731,599 |
| 2020-03-19 | 2020-03-17 | 12.245 | 105,612 | -9,963 | 0.01% | 1,293,202 |
| 2020-03-16 | 2020-03-12 | 14.011 | 115,575 | +31,883 | 0.01% | 1,619,357 |
| 2020-03-13 | 2020-03-11 | 15.457 | 83,692 | +13,948 | 0.00% | 1,293,594 |
| 2020-03-11 | 2020-03-09 | 16.942 | 69,744 | +25,905 | 0.00% | 1,181,606 |
| 2020-03-10 | 2020-03-06 | 18.146 | 43,839 | -1,993 | 0.00% | 795,522 |
| 2020-03-09 | 2020-03-05 | 17.584 | 45,832 | -1,992 | 0.00% | 805,928 |
| 2020-02-26 | 2020-02-24 | 17.042 | 47,824 | +3,985 | 0.00% | 815,036 |
| 2020-02-21 | 2020-02-19 | 17.665 | 43,839 | +1,993 | 0.00% | 774,402 |
| 2020-02-19 | 2020-02-17 | 17.966 | 41,846 | +1,992 | 0.00% | 751,796 |
| 2020-02-12 | 2020-02-10 | 18.769 | 39,854 | +29,891 | 0.00% | 748,009 |
| 2020-02-06 | 2020-02-04 | 18.829 | 9,963 | -49,817 | 0.00% | 187,593 |
| 2020-01-20 | 2020-01-16 | 18.508 | 59,780 | +5,978 | 0.00% | 1,106,395 |
| 2019-12-23 | 2019-12-19 | 17.906 | 53,802 | +49,817 | 0.00% | 963,355 |
| 2019-12-11 | 2019-12-09 | 19.772 | 3,985 | -9,964 | 0.00% | 78,793 |
| 2019-12-04 | 2019-12-02 | 18.207 | 13,949 | -29,890 | 0.00% | 253,965 |
| 2019-12-02 | 2019-11-28 | 19.612 | 43,839 | -9,963 | 0.00% | 859,762 |
| 2019-11-25 | 2019-11-21 | 19.411 | 53,802 | -39,854 | 0.00% | 1,044,355 |
| 2019-11-21 | 2019-11-19 | 18.829 | 93,656 | -9,963 | 0.01% | 1,763,444 |
| 2019-11-19 | 2019-11-15 | 18.066 | 103,619 | -7,971 | 0.01% | 1,871,997 |
| 2019-11-18 | 2019-11-14 | 17.725 | 111,590 | +1,993 | 0.01% | 1,977,922 |
| 2019-11-15 | 2019-11-13 | 18.167 | 109,597 | +25,905 | 0.01% | 1,990,996 |
| 2019-11-13 | 2019-11-11 | 18.809 | 83,692 | +9,963 | 0.00% | 1,574,152 |
| 2019-11-11 | 2019-11-07 | 19.030 | 73,729 | +69,744 | 0.00% | 1,403,040 |
| 2019-10-25 | 2019-10-23 | 17.564 | 3,985 | -69,744 | 0.00% | 69,994 |
| 2019-10-22 | 2019-10-18 | 16.280 | 73,729 | -49,817 | 0.00% | 1,200,280 |
| 2019-10-18 | 2019-10-16 | 15.657 | 123,546 | +99,634 | 0.01% | 1,934,401 |
| 2019-10-17 | 2019-10-15 | 15.216 | 23,912 | +19,927 | 0.00% | 363,838 |
| 2019-10-16 | 2019-10-14 | 15.677 | 3,985 | -15,942 | 0.00% | 62,474 |
| 2019-10-15 | 2019-10-11 | 15.115 | 19,927 | +15,942 | 0.00% | 301,204 |
| 2019-06-19 | 2019-06-17 | 18.969 | 3,985 | -3,986 | 0.00% | 75,593 |
| 2019-06-18 | 2019-06-14 | 18.949 | 7,971 | -5,978 | 0.00% | 151,046 |
| 2019-06-17 | 2019-06-13 | 18.528 | 13,949 | +9,964 | 0.00% | 258,445 |
| 2019-05-21 | 2019-05-17 | 18.327 | 3,985 | -5,978 | 0.00% | 73,034 |
| 2019-05-20 | 2019-05-16 | 19.311 | 9,963 | +5,978 | 0.00% | 192,393 |
| 2019-04-11 | 2019-04-09 | 19.291 | 3,985 | -1,993 | 0.00% | 76,873 |
| 2019-03-21 | 2019-03-19 | 14.915 | 5,978 | -9,963 | 0.00% | 89,160 |
| 2019-03-20 | 2019-03-18 | 15.196 | 15,941 | +9,963 | 0.00% | 242,234 |
| 2019-01-25 | 2019-01-23 | 11.221 | 5,978 | -5,978 | 0.00% | 67,080 |
| 2019-01-24 | 2019-01-22 | 11.241 | 11,956 | +5,978 | 0.00% | 134,399 |
| 2019-01-23 | 2019-01-21 | 11.723 | 5,978 | -5,978 | 0.00% | 70,080 |
| 2019-01-22 | 2019-01-18 | 11.763 | 11,956 | +1,993 | 0.00% | 140,639 |
| 2019-01-21 | 2019-01-17 | 11.382 | 9,963 | -3,986 | 0.00% | 113,396 |
| 2019-01-17 | 2019-01-15 | 11.382 | 13,949 | +7,971 | 0.00% | 158,763 |
| 2019-01-14 | 2019-01-10 | 11.442 | 5,978 | -3,985 | 0.00% | 68,400 |
| 2019-01-11 | 2019-01-09 | 10.960 | 9,963 | -21,920 | 0.00% | 109,196 |
| 2019-01-10 | 2019-01-08 | 10.539 | 31,883 | +9,964 | 0.00% | 336,002 |
| 2019-01-07 | 2019-01-03 | 10.017 | 21,919 | -3,986 | 0.00% | 219,556 |
| 2019-01-03 | 2018-12-31 | 10.599 | 25,905 | +3,986 | 0.00% | 274,562 |
| 2018-12-20 | 2018-12-18 | 11.201 | 21,919 | +3,985 | 0.00% | 245,515 |
| 2018-12-19 | 2018-12-17 | 11.542 | 17,934 | +3,985 | 0.00% | 206,999 |
| 2018-12-17 | 2018-12-13 | 12.205 | 13,949 | -3,985 | 0.00% | 170,243 |
| 2018-12-14 | 2018-12-12 | 11.743 | 17,934 | +3,985 | 0.00% | 210,599 |
| 2018-12-07 | 2018-12-05 | 13.931 | 13,949 | +1,993 | 0.00% | 194,324 |
| 2018-12-06 | 2018-12-04 | 14.473 | 11,956 | +1,993 | 0.00% | 173,039 |
| 2018-12-05 | 2018-12-03 | 14.132 | 9,963 | -3,986 | 0.00% | 140,795 |
| 2018-12-04 | 2018-11-30 | 13.650 | 13,949 | +1,993 | 0.00% | 190,404 |
| 2018-12-03 | 2018-11-29 | 13.931 | 11,956 | +3,985 | 0.00% | 166,559 |
| 2018-11-30 | 2018-11-28 | 14.373 | 7,971 | -5,978 | 0.00% | 114,564 |
| 2018-11-27 | 2018-11-23 | 13.811 | 13,949 | +1,993 | 0.00% | 192,644 |
| 2018-11-26 | 2018-11-22 | 14.332 | 11,956 | +5,978 | 0.00% | 171,359 |
| 2018-11-21 | 2018-11-19 | 14.513 | 5,978 | -1,993 | 0.00% | 86,760 |
| 2018-11-19 | 2018-11-15 | 14.754 | 7,971 | +1,993 | 0.00% | 117,604 |
| 2018-11-16 | 2018-11-14 | 14.674 | 5,978 | -9,963 | 0.00% | 87,720 |
| 2018-11-15 | 2018-11-13 | 14.573 | 15,941 | +7,970 | 0.00% | 232,314 |
| 2018-11-14 | 2018-11-12 | 13.509 | 7,971 | -3,985 | 0.00% | 107,684 |
| 2018-11-13 | 2018-11-09 | 12.887 | 11,956 | +1,993 | 0.00% | 154,079 |
| 2018-11-09 | 2018-11-07 | 13.369 | 9,963 | +3,985 | 0.00% | 133,195 |
| 2018-11-02 | 2018-10-31 | 12.004 | 5,978 | -3,985 | 0.00% | 71,760 |
| 2018-11-01 | 2018-10-30 | 11.020 | 9,963 | +3,985 | 0.00% | 109,796 |
| 2018-10-26 | 2018-10-24 | 12.345 | 5,978 | -9,963 | 0.00% | 73,800 |
| 2018-10-25 | 2018-10-23 | 12.325 | 15,941 | +9,963 | 0.00% | 196,475 |
| 2018-10-23 | 2018-10-19 | 11.803 | 5,978 | -5,978 | 0.00% | 70,560 |
| 2018-10-22 | 2018-10-18 | 11.301 | 11,956 | +1,993 | 0.00% | 135,119 |
| 2018-10-18 | 2018-10-15 | 11.061 | 9,963 | +3,985 | 0.00% | 110,196 |
| 2018-10-04 | 2018-10-02 | 15.196 | 5,978 | -5,978 | 0.00% | 90,840 |
| 2018-10-03 | 2018-09-28 | 13.269 | 11,956 | +5,978 | 0.00% | 158,639 |
| 2018-10-02 | 2018-09-27 | 11.904 | 5,978 | -3,985 | 0.00% | 71,160 |
| 2018-09-28 | 2018-09-26 | 16.260 | 9,963 | -3,986 | 0.00% | 161,994 |
| 2018-09-27 | 2018-09-24 | 15.999 | 13,949 | +5,978 | 0.00% | 223,164 |
| 2018-09-26 | 2018-09-21 | 17.062 | 7,971 | -9,963 | 0.00% | 136,005 |
| 2018-09-24 | 2018-09-20 | 15.958 | 17,934 | +1,993 | 0.00% | 286,199 |
| 2018-09-21 | 2018-09-19 | 16.360 | 15,941 | -1,993 | 0.00% | 260,793 |
| 2018-09-13 | 2018-09-11 | 14.674 | 17,934 | -1,993 | 0.00% | 263,159 |
| 2018-09-12 | 2018-09-10 | 14.874 | 19,927 | +1,993 | 0.00% | 296,404 |
| 2018-09-11 | 2018-09-07 | 15.858 | 17,934 | -1,993 | 0.00% | 284,399 |
| 2018-09-10 | 2018-09-06 | 15.758 | 19,927 | +3,986 | 0.00% | 314,004 |
| 2018-09-07 | 2018-09-05 | 16.179 | 15,941 | +1,992 | 0.00% | 257,913 |
| 2018-09-06 | 2018-09-04 | 16.862 | 13,949 | -1,992 | 0.00% | 235,204 |
| 2018-09-05 | 2018-09-03 | 16.601 | 15,941 | +3,985 | 0.00% | 264,633 |
| 2018-09-04 | 2018-08-31 | 16.962 | 11,956 | -1,993 | 0.00% | 202,799 |
| 2018-08-31 | 2018-08-29 | 16.561 | 13,949 | -5,978 | 0.00% | 231,004 |
| 2018-08-30 | 2018-08-28 | 15.095 | 19,927 | +5,978 | 0.00% | 300,804 |
| 2018-08-29 | 2018-08-27 | 16.460 | 13,949 | -1,992 | 0.00% | 229,604 |
| 2018-08-28 | 2018-08-24 | 15.216 | 15,941 | +1,992 | 0.00% | 242,554 |
| 2018-08-21 | 2018-08-17 | 12.827 | 13,949 | -1,992 | 0.00% | 178,923 |
| 2018-08-13 | 2018-08-09 | 18.026 | 15,941 | -9,964 | 0.00% | 287,353 |
| 2018-08-10 | 2018-08-08 | 17.785 | 25,905 | -9,963 | 0.00% | 460,724 |
| 2018-08-09 | 2018-08-07 | 17.484 | 35,868 | +19,927 | 0.00% | 627,117 |
| 2018-08-08 | 2018-08-06 | 17.243 | 15,941 | -9,964 | 0.00% | 274,873 |
| 2018-08-03 | 2018-08-01 | 19.351 | 25,905 | +11,956 | 0.00% | 501,284 |
| 2018-07-13 | 2018-07-11 | 20.224 | 13,949 | -1,992 | 0.00% | 282,105 |
| 2018-07-04 | 2018-06-29 | 21.780 | 15,941 | +1,992 | 0.00% | 347,191 |
| 2018-06-26 | 2018-06-22 | 23.687 | 13,949 | -1,992 | 0.00% | 330,406 |
| 2018-06-22 | 2018-06-20 | 23.486 | 15,941 | -5,978 | 0.00% | 374,390 |
| 2018-06-21 | 2018-06-19 | 22.081 | 21,919 | +5,978 | 0.00% | 483,990 |
| 2018-06-13 | 2018-06-11 | 25.544 | 15,941 | +1,992 | 0.00% | 407,190 |
| 2018-06-12 | 2018-06-08 | 25.744 | 13,949 | -1,992 | 0.00% | 359,107 |
| 2018-06-11 | 2018-06-07 | 25.393 | 15,941 | -1,993 | 0.00% | 404,790 |
| 2018-06-08 | 2018-06-06 | 26.447 | 17,934 | +3,985 | 0.00% | 474,298 |
| 2018-06-07 | 2018-06-05 | 27.149 | 13,949 | +3,986 | 0.00% | 378,707 |
| 2018-06-06 | 2018-06-04 | 28.906 | 9,963 | -1,993 | 0.00% | 287,989 |
| 2018-06-05 | 2018-06-01 | 28.655 | 11,956 | +3,985 | 0.00% | 342,598 |
| 2018-05-29 | 2018-05-25 | 29.859 | 7,971 | -1,992 | 0.00% | 238,009 |
| 2018-05-28 | 2018-05-24 | 28.103 | 9,963 | +1,992 | 0.00% | 279,989 |
| 2018-05-18 | 2018-05-16 | 30.462 | 7,971 | -3,985 | 0.00% | 242,809 |
| 2018-05-09 | 2018-05-07 | 27.802 | 11,956 | -1,993 | 0.00% | 332,398 |
| 2018-05-07 | 2018-05-03 | 26.748 | 13,949 | -1,992 | 0.00% | 373,107 |
| 2018-05-04 | 2018-05-02 | 26.146 | 15,941 | -1,993 | 0.00% | 416,789 |
| 2018-05-03 | 2018-04-30 | 26.748 | 17,934 | +1,993 | 0.00% | 479,698 |
| 2018-05-02 | 2018-04-27 | 26.648 | 15,941 | +1,992 | 0.00% | 424,789 |
| 2018-04-30 | 2018-04-26 | 26.497 | 13,949 | -13,948 | 0.00% | 369,607 |
| 2018-04-27 | 2018-04-25 | 27.350 | 27,897 | +13,948 | 0.00% | 762,987 |
| 2018-04-23 | 2018-04-19 | 25.995 | 13,949 | -3,985 | 0.00% | 362,607 |
| 2018-04-20 | 2018-04-18 | 26.045 | 17,934 | -5,978 | 0.00% | 467,098 |
| 2018-04-19 | 2018-04-17 | 25.293 | 23,912 | +9,963 | 0.00% | 604,797 |
| 2018-04-18 | 2018-04-16 | 26.196 | 13,949 | -1,992 | 0.00% | 365,407 |
| 2018-04-17 | 2018-04-13 | 26.597 | 15,941 | -1,993 | 0.00% | 423,989 |
| 2018-04-16 | 2018-04-12 | 26.497 | 17,934 | +5,978 | 0.00% | 475,198 |
| 2018-04-13 | 2018-04-11 | 26.898 | 11,956 | -1,993 | 0.00% | 321,598 |
| 2018-04-09 | 2018-04-04 | 25.845 | 13,949 | -21,919 | 0.00% | 360,507 |
| 2018-04-06 | 2018-04-03 | 25.293 | 35,868 | +13,949 | 0.00% | 907,196 |
| 2018-04-04 | 2018-03-29 | 25.192 | 21,919 | +9,963 | 0.00% | 552,189 |
| 2018-03-29 | 2018-03-27 | 25.995 | 11,956 | -7,971 | 0.00% | 310,798 |
| 2018-03-28 | 2018-03-26 | 24.941 | 19,927 | -15,941 | 0.00% | 497,006 |
| 2018-03-27 | 2018-03-23 | 23.887 | 35,868 | +21,919 | 0.00% | 856,796 |
| 2018-03-23 | 2018-03-21 | 25.845 | 13,949 | -21,919 | 0.00% | 360,507 |
| 2018-03-21 | 2018-03-19 | 26.196 | 35,868 | +9,963 | 0.00% | 939,595 |
| 2018-03-20 | 2018-03-16 | 27.451 | 25,905 | +11,956 | 0.00% | 711,106 |
| 2018-03-19 | 2018-03-15 | 28.053 | 13,949 | -19,926 | 0.00% | 391,307 |
| 2018-03-16 | 2018-03-14 | 26.898 | 33,875 | +11,956 | 0.00% | 911,187 |
| 2018-03-15 | 2018-03-13 | 26.597 | 21,919 | +15,941 | 0.00% | 582,988 |
| 2018-03-14 | 2018-03-12 | 29.207 | 5,978 | -11,956 | 0.00% | 174,599 |
| 2018-03-13 | 2018-03-09 | 28.705 | 17,934 | +11,956 | 0.00% | 514,797 |
| 2018-03-12 | 2018-03-08 | 28.956 | 5,978 | -1,993 | 0.00% | 173,099 |
| 2018-03-09 | 2018-03-07 | 24.841 | 7,971 | -3,985 | 0.00% | 198,007 |
| 2018-03-08 | 2018-03-06 | 25.092 | 11,956 | -13,949 | 0.00% | 299,999 |
| 2018-03-07 | 2018-03-05 | 24.189 | 25,905 | +15,942 | 0.00% | 626,605 |
| 2018-03-05 | 2018-03-01 | 24.590 | 9,963 | +1,992 | 0.00% | 244,991 |
| 2018-03-01 | 2018-02-27 | 24.540 | 7,971 | -3,985 | 0.00% | 195,607 |
| 2018-02-21 | 2018-02-15 | 23.586 | 11,956 | -1,993 | 0.00% | 281,999 |
| 2018-02-20 | 2018-02-13 | 21.579 | 13,949 | +3,986 | 0.00% | 301,006 |
| 2018-02-14 | 2018-02-12 | 20.525 | 9,963 | -5,978 | 0.00% | 204,492 |
| 2018-02-13 | 2018-02-09 | 18.869 | 15,941 | +1,992 | 0.00% | 300,792 |
| 2018-02-12 | 2018-02-08 | 20.676 | 13,949 | +1,993 | 0.00% | 288,405 |
| 2018-02-09 | 2018-02-07 | 20.575 | 11,956 | -5,978 | 0.00% | 245,999 |
| 2018-02-08 | 2018-02-06 | 20.033 | 17,934 | +5,978 | 0.00% | 359,278 |
| 2018-02-05 | 2018-02-01 | 26.196 | 11,956 | +1,993 | 0.00% | 313,198 |
| 2018-02-02 | 2018-01-31 | 28.555 | 9,963 | +3,985 | 0.00% | 284,489 |
| 2018-01-30 | 2018-01-26 | 30.913 | 5,978 | -1,993 | 0.00% | 184,799 |
| 2018-01-29 | 2018-01-25 | 29.107 | 7,971 | -5,978 | 0.00% | 232,009 |
| 2018-01-26 | 2018-01-24 | 28.454 | 13,949 | -1,992 | 0.00% | 396,908 |
| 2018-01-25 | 2018-01-23 | 25.092 | 15,941 | -1,993 | 0.00% | 399,990 |
| 2018-01-24 | 2018-01-22 | 23.787 | 17,934 | -19,927 | 0.00% | 426,598 |
| 2018-01-23 | 2018-01-19 | 23.988 | 37,861 | +3,986 | 0.00% | 908,204 |
| 2018-01-22 | 2018-01-18 | 24.941 | 33,875 | +23,912 | 0.00% | 844,888 |
| 2018-01-19 | 2018-01-17 | 24.590 | 9,963 | -1,993 | 0.00% | 244,991 |
| 2018-01-18 | 2018-01-16 | 22.583 | 11,956 | +1,993 | 0.00% | 269,999 |
| 2018-01-16 | 2018-01-12 | 22.834 | 9,963 | +1,992 | 0.00% | 227,491 |
| 2018-01-12 | 2018-01-10 | 22.834 | 7,971 | -1,992 | 0.00% | 182,007 |
| 2018-01-10 | 2018-01-08 | 25.393 | 9,963 | +3,985 | 0.00% | 252,990 |
| 2018-01-09 | 2018-01-05 | 26.096 | 5,978 | -1,993 | 0.00% | 155,999 |
| 2018-01-08 | 2018-01-04 | 25.443 | 7,971 | +1,993 | 0.00% | 202,807 |
| 2018-01-05 | 2018-01-03 | 26.898 | 5,978 | -1,993 | 0.00% | 160,799 |
| 2018-01-04 | 2018-01-02 | 21.228 | 7,971 | -1,992 | 0.00% | 169,206 |
| 2017-12-29 | 2017-12-27 | 20.525 | 9,963 | +5,978 | 0.00% | 204,492 |
| 2017-12-28 | 2017-12-22 | 21.378 | 3,985 | -5,978 | 0.00% | 85,192 |
| 2017-12-22 | 2017-12-20 | 16.159 | 9,963 | +1,992 | 0.00% | 160,994 |
| 2017-12-21 | 2017-12-19 | 16.380 | 7,971 | +5,978 | 0.00% | 130,565 |
| 2017-12-20 | 2017-12-18 | 14.955 | 1,993 | -5,978 | 0.00% | 29,805 |
| 2017-12-19 | 2017-12-15 | 13.971 | 7,971 | +5,978 | 0.00% | 111,364 |
| 2017-12-18 | 2017-12-14 | 14.232 | 1,993 | -3,985 | 0.00% | 28,365 |
| 2017-12-13 | 2017-12-11 | 12.606 | 5,978 | +1,993 | 0.00% | 75,360 |
| 2017-12-12 | 2017-12-08 | 10.539 | 3,985 | -1,993 | 0.00% | 41,996 |
| 2017-12-05 | 2017-12-01 | 9.896 | 5,978 | -3,985 | 0.00% | 59,160 |
| 2017-11-17 | 2017-11-15 | 9.334 | 9,963 | +1,992 | 0.00% | 92,996 |
| 2017-11-15 | 2017-11-13 | 9.635 | 7,971 | -9,963 | 0.00% | 76,803 |
| 2017-11-13 | 2017-11-09 | 9.665 | 17,934 | -9,963 | 0.00% | 173,339 |
| 2017-11-06 | 2017-11-02 | 9.896 | 27,897 | +5,978 | 0.00% | 276,075 |
| 2017-10-25 | 2017-10-23 | 9.796 | 21,919 | +1,992 | 0.00% | 214,716 |
| 2017-10-18 | 2017-10-16 | 9.655 | 19,927 | +5,978 | 0.00% | 192,402 |
| 2017-10-17 | 2017-10-13 | 10.378 | 13,949 | +3,986 | 0.00% | 144,763 |
| 2017-10-16 | 2017-10-12 | 9.916 | 9,963 | +5,978 | 0.00% | 98,796 |
| 2017-10-13 | 2017-10-11 | 8.361 | 3,985 | -3,986 | 0.00% | 33,317 |
| 2017-10-03 | 2017-09-28 | 7.176 | 7,971 | -11,956 | 0.00% | 57,202 |
| 2017-09-26 | 2017-09-22 | 8.290 | 19,927 | +1,993 | 0.00% | 165,202 |
| 2017-09-21 | 2017-09-19 | 7.708 | 17,934 | -9,963 | 0.00% | 138,239 |
| 2017-09-20 | 2017-09-18 | 8.451 | 27,897 | +3,985 | 0.00% | 235,756 |
| 2017-09-19 | 2017-09-15 | 8.581 | 23,912 | +23,912 | 0.00% | 205,199 |
| 2017-09-11 | 2017-09-07 | 8.371 | 0 | -7,971 | ||
| 2017-09-08 | 2017-09-06 | 7.638 | 7,971 | +3,986 | 0.00% | 60,882 |
| 2017-09-07 | 2017-09-05 | 7.718 | 3,985 | -3,986 | 0.00% | 30,757 |
| 2017-09-05 | 2017-09-01 | 7.226 | 7,971 | +7,971 | 0.00% | 57,602 |
| 2017-08-18 | 2017-08-16 | 4.587 | 0 | -5,978 | ||
| 2017-08-14 | 2017-08-10 | 4.155 | 5,978 | +5,978 | 0.00% | 24,840 |
| 2017-07-21 | 2017-07-19 | 4.727 | 0 | -13,949 | ||
| 2017-07-17 | 2017-07-13 | 4.888 | 13,949 | -9,963 | 0.00% | 68,181 |
| 2017-07-14 | 2017-07-12 | 4.808 | 23,912 | -19,927 | 0.00% | 114,959 |
| 2017-07-07 | 2017-07-05 | 4.416 | 43,839 | +29,890 | 0.00% | 193,601 |
| 2017-06-05 | 2017-06-01 | 3.424 | 13,949 | +49 | 0.00% | 47,768 |
| 2017-05-23 | 2017-05-19 | 3.555 | 13,900 | -198,570 | 0.00% | 49,420 |
| 2017-04-03 | 2017-03-30 | 4.442 | 212,470 | +3,971 | 0.01% | 943,738 |
| 2017-03-27 | 2017-03-23 | 4.482 | 208,499 | -35,743 | 0.01% | 934,500 |
| 2017-03-24 | 2017-03-22 | 4.774 | 244,242 | +39,714 | 0.01% | 1,166,041 |
| 2017-03-23 | 2017-03-21 | 4.653 | 204,528 | +79,429 | 0.01% | 951,722 |
| 2017-03-22 | 2017-03-20 | 5.489 | 125,099 | -39,715 | 0.01% | 686,698 |
| 2017-03-21 | 2017-03-17 | 5.248 | 164,814 | +39,715 | 0.01% | 864,863 |
| 2017-03-17 | 2017-03-15 | 5.429 | 125,099 | -39,715 | 0.01% | 679,138 |
| 2017-03-16 | 2017-03-14 | 5.479 | 164,814 | +19,858 | 0.01% | 903,043 |
| 2017-03-15 | 2017-03-13 | 5.137 | 144,956 | +19,857 | 0.01% | 744,598 |
| 2017-03-14 | 2017-03-10 | 4.724 | 125,099 | +19,857 | 0.01% | 590,938 |
| 2017-03-09 | 2017-03-07 | 4.694 | 105,242 | -93,328 | 0.01% | 493,958 |
| 2017-03-08 | 2017-03-06 | 4.714 | 198,570 | +198,570 | 0.01% | 935,998 |
| 2017-03-06 | 2017-03-02 | 4.311 | 0 | -19,857 | ||
| 2017-03-03 | 2017-03-01 | 4.381 | 19,857 | +19,857 | 0.00% | 87,000 |
| 2017-02-23 | 2017-02-21 | 4.099 | 0 | -79,428 | ||
| 2017-02-22 | 2017-02-20 | 4.190 | 79,428 | +23,828 | 0.00% | 332,799 |
| 2017-02-21 | 2017-02-17 | 3.948 | 55,600 | +25,814 | 0.00% | 219,521 |
| 2017-02-20 | 2017-02-16 | 3.999 | 29,786 | +13,900 | 0.00% | 119,102 |
| 2016-12-13 | 2016-12-09 | 3.344 | 15,886 | +3,972 | 0.00% | 53,121 |
| 2016-12-06 | 2016-12-02 | 4.029 | 11,914 | +7,943 | 0.00% | 47,999 |
| 2016-11-24 | 2016-11-22 | 3.717 | 3,971 | +3,971 | 0.00% | 14,758 |
| 2016-11-23 | 2016-11-21 | 3.837 | 0 | -7,943 | ||
| 2016-11-18 | 2016-11-16 | 3.364 | 7,943 | +3,972 | 0.00% | 26,721 |
| 2016-11-16 | 2016-11-14 | 3.485 | 3,971 | -19,857 | 0.00% | 13,839 |
| 2016-11-15 | 2016-11-11 | 3.445 | 23,828 | +19,857 | 0.00% | 82,078 |
| 2016-11-14 | 2016-11-10 | 3.525 | 3,971 | +3,971 | 0.00% | 13,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 0 | -3,971 | ||
| 2016-10-17 | 2016-10-13 | 2.891 | 3,971 | -19,857 | 0.00% | 11,479 |
| 2016-10-12 | 2016-10-07 | 2.760 | 23,828 | +23,828 | 0.00% | 65,759 |
| 2016-10-04 | 2016-09-30 | 2.206 | 0 | -39,714 | ||
| 2016-09-30 | 2016-09-28 | 2.347 | 39,714 | +39,714 | 0.00% | 93,200 |
| 2016-09-12 | 2016-09-08 | 2.397 | 0 | -25,814 | ||
| 2016-09-09 | 2016-09-07 | 2.377 | 25,814 | -33,757 | 0.00% | 61,360 |
| 2016-09-08 | 2016-09-06 | 2.427 | 59,571 | +59,571 | 0.00% | 144,600 |
| 2016-09-06 | 2016-09-02 | 2.437 | 0 | -39,714 | ||
| 2016-09-01 | 2016-08-30 | 2.296 | 39,714 | +39,714 | 0.00% | 91,200 |
| 2016-08-31 | 2016-08-29 | 2.055 | 0 | -59,571 | ||
| 2016-08-30 | 2016-08-26 | 2.024 | 59,571 | +59,571 | 0.00% | 120,600 |
| 2016-08-26 | 2016-08-24 | 1.722 | 0 | -79,428 | ||
| 2016-08-23 | 2016-08-19 | 1.652 | 79,428 | +79,428 | 0.00% | 131,200 |
| 2016-07-27 | 2016-07-25 | 1.340 | 0 | -53,614 | ||
| 2016-07-25 | 2016-07-21 | 1.380 | 53,614 | -45,671 | 0.00% | 73,980 |
| 2016-07-21 | 2016-07-19 | 1.430 | 99,285 | +99,285 | 0.01% | 142,000 |
| 2016-01-26 | 2016-01-22 | 1.551 | 0 | -186,656 | ||
| 2016-01-25 | 2016-01-21 | 1.612 | 186,656 | -413,027 | 0.01% | 300,800 |
| 2016-01-22 | 2016-01-20 | 1.491 | 599,683 | +19,857 | 0.04% | 893,920 |
| 2016-01-21 | 2016-01-19 | 1.753 | 579,826 | -15,885 | 0.04% | 1,016,160 |
| 2016-01-20 | 2016-01-18 | 1.340 | 595,711 | +59,571 | 0.04% | 797,999 |
| 2016-01-19 | 2016-01-15 | 1.319 | 536,140 | -39,714 | 0.03% | 707,400 |
| 2016-01-15 | 2016-01-13 | 1.309 | 575,854 | +99,285 | 0.04% | 753,999 |
| 2016-01-12 | 2016-01-08 | 1.511 | 476,569 | +99,285 | 0.03% | 720,000 |
| 2016-01-08 | 2016-01-06 | 1.652 | 377,284 | +119,142 | 0.02% | 623,200 |
| 2016-01-07 | 2016-01-05 | 1.632 | 258,142 | +258,142 | 0.02% | 421,201 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy