History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 780,000 | +0 | 0.04% | 13,065,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 780,000 | +0 | 0.04% | 13,322,400 |
| 2025-10-10 | 2025-10-08 | 17.660 | 780,000 | +0 | 0.04% | 13,774,800 |
| 2025-10-09 | 2025-10-06 | 17.330 | 780,000 | +0 | 0.04% | 13,517,400 |
| 2025-10-08 | 2025-10-03 | 17.180 | 780,000 | +0 | 0.04% | 13,400,400 |
| 2025-10-06 | 2025-10-02 | 17.160 | 780,000 | +0 | 0.04% | 13,384,800 |
| 2025-10-03 | 2025-09-30 | 16.720 | 780,000 | +0 | 0.04% | 13,041,600 |
| 2025-10-02 | 2025-09-29 | 16.160 | 780,000 | +0 | 0.04% | 12,604,800 |
| 2025-09-30 | 2025-09-26 | 15.680 | 780,000 | +0 | 0.04% | 12,230,400 |
| 2025-09-29 | 2025-09-25 | 15.880 | 780,000 | +0 | 0.04% | 12,386,400 |
| 2025-09-26 | 2025-09-24 | 16.060 | 780,000 | +0 | 0.04% | 12,526,800 |
| 2025-09-25 | 2025-09-23 | 16.390 | 780,000 | -4,000 | 0.04% | 12,784,200 |
| 2025-09-22 | 2025-09-18 | 17.240 | 784,000 | -2,000 | 0.04% | 13,516,160 |
| 2025-09-19 | 2025-09-17 | 17.000 | 786,000 | -62,000 | 0.04% | 13,362,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 848,000 | +2,000 | 0.04% | 14,441,440 |
| 2025-09-17 | 2025-09-15 | 17.050 | 846,000 | +2,000 | 0.04% | 14,424,300 |
| 2025-09-16 | 2025-09-12 | 17.380 | 844,000 | -6,000 | 0.04% | 14,668,720 |
| 2025-09-15 | 2025-09-11 | 16.940 | 850,000 | -238,000 | 0.04% | 14,399,000 |
| 2025-09-11 | 2025-09-09 | 17.450 | 1,088,000 | +2,000 | 0.05% | 18,985,600 |
| 2025-09-10 | 2025-09-08 | 18.080 | 1,086,000 | -24,000 | 0.05% | 19,634,880 |
| 2025-09-09 | 2025-09-05 | 17.360 | 1,110,000 | +24,000 | 0.05% | 19,269,600 |
| 2025-09-08 | 2025-09-04 | 17.000 | 1,086,000 | +2,000 | 0.05% | 18,462,000 |
| 2025-09-03 | 2025-09-01 | 17.730 | 1,084,000 | +20,000 | 0.05% | 19,219,320 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,064,000 | -6,000 | 0.05% | 18,066,720 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,070,000 | +4,000 | 0.05% | 18,553,800 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,066,000 | +10,000 | 0.05% | 19,966,180 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,056,000 | -48,000 | 0.05% | 20,359,680 |
| 2025-08-26 | 2025-08-22 | 18.520 | 1,104,000 | +6,000 | 0.05% | 20,446,080 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,098,000 | -10,000 | 0.05% | 19,961,640 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,108,000 | -4,000 | 0.05% | 19,179,480 |
| 2025-08-21 | 2025-08-19 | 17.940 | 1,112,000 | -6,000 | 0.05% | 19,949,280 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,118,000 | +12,000 | 0.05% | 20,314,060 |
| 2025-08-19 | 2025-08-15 | 17.720 | 1,106,000 | +2,000 | 0.05% | 19,598,320 |
| 2025-08-18 | 2025-08-14 | 17.500 | 1,104,000 | -6,000 | 0.05% | 19,320,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,110,000 | -2,000 | 0.05% | 19,624,800 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,112,000 | -6,000 | 0.05% | 18,425,840 |
| 2025-08-13 | 2025-08-11 | 17.240 | 1,118,000 | +8,000 | 0.05% | 19,274,320 |
| 2025-08-12 | 2025-08-08 | 16.950 | 1,110,000 | +106,000 | 0.05% | 18,814,500 |
| 2025-08-11 | 2025-08-07 | 17.210 | 1,004,000 | +2,000 | 0.05% | 17,278,840 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,002,000 | -4,000 | 0.05% | 17,454,840 |
| 2025-08-07 | 2025-08-05 | 17.520 | 1,006,000 | +4,000 | 0.05% | 17,625,120 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,002,000 | +12,000 | 0.05% | 17,194,320 |
| 2025-08-05 | 2025-08-01 | 16.600 | 990,000 | -104,000 | 0.05% | 16,434,000 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,094,000 | -2,000 | 0.05% | 18,794,920 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,096,000 | -30,000 | 0.05% | 19,180,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,126,000 | -28,000 | 0.05% | 20,898,560 |
| 2025-07-30 | 2025-07-28 | 18.040 | 1,154,000 | +2,000 | 0.05% | 20,818,160 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,152,000 | -10,000 | 0.05% | 20,551,680 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,162,000 | -2,000 | 0.05% | 21,287,840 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,164,000 | -32,000 | 0.05% | 21,138,240 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,196,000 | +2,000 | 0.05% | 20,355,920 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,194,000 | -6,000 | 0.05% | 19,605,480 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,200,000 | +8,000 | 0.06% | 20,160,000 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,192,000 | +72,000 | 0.05% | 19,834,880 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,120,000 | -2,000 | 0.05% | 17,225,600 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,122,000 | -6,000 | 0.05% | 17,211,480 |
| 2025-07-16 | 2025-07-14 | 15.180 | 1,128,000 | -20,000 | 0.05% | 17,123,040 |
| 2025-07-15 | 2025-07-11 | 14.940 | 1,148,000 | -12,000 | 0.05% | 17,151,120 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,160,000 | -16,000 | 0.05% | 17,817,600 |
| 2025-07-08 | 2025-07-04 | 15.100 | 1,176,000 | +120,000 | 0.05% | 17,757,600 |
| 2025-07-04 | 2025-07-02 | 15.220 | 1,056,000 | +254,000 | 0.05% | 16,072,320 |
| 2025-07-02 | 2025-06-27 | 14.500 | 802,000 | -6,000 | 0.04% | 11,629,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 808,000 | +10,000 | 0.04% | 11,748,320 |
| 2025-06-27 | 2025-06-25 | 14.960 | 798,000 | -16,000 | 0.04% | 11,938,080 |
| 2025-06-26 | 2025-06-24 | 15.260 | 814,000 | +6,000 | 0.04% | 12,421,640 |
| 2025-06-25 | 2025-06-23 | 14.820 | 808,000 | +10,000 | 0.04% | 11,974,560 |
| 2025-06-23 | 2025-06-19 | 14.620 | 798,000 | +94,000 | 0.04% | 11,666,760 |
| 2025-06-19 | 2025-06-17 | 15.140 | 704,000 | +18,000 | 0.03% | 10,658,560 |
| 2025-06-18 | 2025-06-16 | 16.000 | 686,000 | +4,000 | 0.03% | 10,976,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 682,000 | -4,000 | 0.03% | 11,075,680 |
| 2025-06-13 | 2025-06-11 | 16.860 | 686,000 | +8,000 | 0.03% | 11,565,960 |
| 2025-06-12 | 2025-06-10 | 16.800 | 678,000 | +2,000 | 0.03% | 11,390,400 |
| 2025-06-11 | 2025-06-09 | 16.980 | 676,000 | -28,000 | 0.03% | 11,478,480 |
| 2025-06-10 | 2025-06-06 | 14.620 | 704,000 | -22,000 | 0.03% | 10,292,480 |
| 2025-06-09 | 2025-06-05 | 13.440 | 726,000 | -12,000 | 0.03% | 9,757,440 |
| 2025-06-06 | 2025-06-04 | 13.080 | 738,000 | -28,000 | 0.03% | 9,653,040 |
| 2025-06-05 | 2025-06-03 | 13.200 | 766,000 | -88,000 | 0.04% | 10,111,200 |
| 2025-06-02 | 2025-05-29 | 12.880 | 854,000 | -6,000 | 0.04% | 10,999,520 |
| 2025-05-29 | 2025-05-27 | 12.720 | 860,000 | +26,000 | 0.04% | 10,939,200 |
| 2025-05-28 | 2025-05-26 | 12.000 | 834,000 | -2,000 | 0.04% | 10,008,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 836,000 | -16,000 | 0.04% | 10,282,800 |
| 2025-05-26 | 2025-05-22 | 11.760 | 852,000 | -34,000 | 0.04% | 10,019,520 |
| 2025-05-23 | 2025-05-21 | 10.940 | 886,000 | -12,000 | 0.04% | 9,692,840 |
| 2025-05-21 | 2025-05-19 | 10.440 | 898,000 | +4,000 | 0.04% | 9,375,120 |
| 2025-05-19 | 2025-05-15 | 10.180 | 894,000 | +24,000 | 0.04% | 9,100,920 |
| 2025-05-12 | 2025-05-08 | 11.120 | 870,000 | -2,000 | 0.04% | 9,674,400 |
| 2025-05-09 | 2025-05-07 | 10.760 | 872,000 | +2,000 | 0.04% | 9,382,720 |
| 2025-04-25 | 2025-04-23 | 11.040 | 870,000 | -4,000 | 0.04% | 9,604,800 |
| 2025-04-23 | 2025-04-17 | 10.400 | 874,000 | +4,000 | 0.04% | 9,089,600 |
| 2025-04-22 | 2025-04-16 | 10.460 | 870,000 | -6,000 | 0.04% | 9,100,200 |
| 2025-04-15 | 2025-04-11 | 10.420 | 876,000 | -4,000 | 0.04% | 9,127,920 |
| 2025-04-14 | 2025-04-10 | 10.040 | 880,000 | +30,000 | 0.04% | 8,835,200 |
| 2025-04-09 | 2025-04-07 | 9.800 | 850,000 | +12,000 | 0.04% | 8,330,000 |
| 2025-04-07 | 2025-04-02 | 12.260 | 838,000 | +10,000 | 0.04% | 10,273,880 |
| 2025-04-03 | 2025-04-01 | 12.780 | 828,000 | -10,000 | 0.04% | 10,581,840 |
| 2025-04-01 | 2025-03-28 | 12.680 | 838,000 | -8,000 | 0.04% | 10,625,840 |
| 2025-03-27 | 2025-03-25 | 12.120 | 846,000 | +12,000 | 0.04% | 10,253,520 |
| 2025-03-25 | 2025-03-21 | 12.580 | 834,000 | +24,000 | 0.04% | 10,491,720 |
| 2025-03-24 | 2025-03-20 | 13.140 | 810,000 | -8,000 | 0.04% | 10,643,400 |
| 2025-03-20 | 2025-03-18 | 12.820 | 818,000 | -4,000 | 0.04% | 10,486,760 |
| 2025-03-18 | 2025-03-14 | 12.500 | 822,000 | +4,000 | 0.04% | 10,275,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 818,000 | +16,000 | 0.04% | 10,175,920 |
| 2025-03-13 | 2025-03-11 | 13.500 | 802,000 | -18,000 | 0.04% | 10,827,000 |
| 2025-03-11 | 2025-03-07 | 13.400 | 820,000 | -32,000 | 0.04% | 10,988,000 |
| 2025-03-06 | 2025-03-04 | 12.440 | 852,000 | -16,000 | 0.04% | 10,598,880 |
| 2025-03-04 | 2025-02-28 | 12.720 | 868,000 | -16,000 | 0.04% | 11,040,960 |
| 2025-03-03 | 2025-02-27 | 13.260 | 884,000 | +8,000 | 0.04% | 11,721,840 |
| 2025-02-28 | 2025-02-26 | 13.560 | 876,000 | -40,000 | 0.04% | 11,878,560 |
| 2025-02-27 | 2025-02-25 | 13.280 | 916,000 | -20,000 | 0.04% | 12,164,480 |
| 2025-02-25 | 2025-02-21 | 13.220 | 936,000 | -20,000 | 0.04% | 12,373,920 |
| 2025-02-24 | 2025-02-20 | 12.420 | 956,000 | -14,000 | 0.04% | 11,873,520 |
| 2025-02-21 | 2025-02-19 | 12.440 | 970,000 | -4,000 | 0.05% | 12,066,800 |
| 2025-02-20 | 2025-02-18 | 11.820 | 974,000 | -2,000 | 0.05% | 11,512,680 |
| 2025-02-19 | 2025-02-17 | 11.880 | 976,000 | +14,000 | 0.05% | 11,594,880 |
| 2025-02-18 | 2025-02-14 | 11.980 | 962,000 | -58,000 | 0.04% | 11,524,760 |
| 2025-02-14 | 2025-02-12 | 11.420 | 1,020,000 | -42,000 | 0.05% | 11,648,400 |
| 2025-02-11 | 2025-02-07 | 10.800 | 1,062,000 | -6,000 | 0.05% | 11,469,600 |
| 2025-02-10 | 2025-02-06 | 10.860 | 1,068,000 | -2,000 | 0.05% | 11,598,480 |
| 2025-02-06 | 2025-02-04 | 10.700 | 1,070,000 | -4,000 | 0.05% | 11,449,000 |
| 2025-02-05 | 2025-02-03 | 10.520 | 1,074,000 | -14,000 | 0.05% | 11,298,480 |
| 2025-02-03 | 2025-01-24 | 10.540 | 1,088,000 | -6,000 | 0.05% | 11,467,520 |
| 2025-01-24 | 2025-01-22 | 10.240 | 1,094,000 | -6,000 | 0.05% | 11,202,560 |
| 2025-01-22 | 2025-01-20 | 9.910 | 1,100,000 | -8,000 | 0.05% | 10,901,000 |
| 2025-01-21 | 2025-01-17 | 9.400 | 1,108,000 | +16,000 | 0.05% | 10,415,200 |
| 2025-01-17 | 2025-01-15 | 9.000 | 1,092,000 | -14,000 | 0.05% | 9,828,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 1,106,000 | -20,000 | 0.05% | 10,108,840 |
| 2025-01-14 | 2025-01-10 | 8.970 | 1,126,000 | +12,000 | 0.05% | 10,100,220 |
| 2025-01-06 | 2025-01-02 | 9.830 | 1,114,000 | +4,000 | 0.05% | 10,950,620 |
| 2025-01-03 | 2024-12-31 | 9.840 | 1,110,000 | -6,000 | 0.05% | 10,922,400 |
| 2025-01-02 | 2024-12-27 | 9.900 | 1,116,000 | +4,000 | 0.05% | 11,048,400 |
| 2024-12-27 | 2024-12-20 | 9.740 | 1,112,000 | +14,000 | 0.05% | 10,830,880 |
| 2024-12-19 | 2024-12-17 | 9.680 | 1,098,000 | +34,000 | 0.05% | 10,628,640 |
| 2024-12-18 | 2024-12-16 | 9.640 | 1,064,000 | +12,000 | 0.05% | 10,256,960 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,052,000 | -2,000 | 0.05% | 10,625,200 |
| 2024-12-16 | 2024-12-12 | 10.180 | 1,054,000 | +14,000 | 0.05% | 10,729,720 |
| 2024-11-29 | 2024-11-27 | 11.000 | 1,040,000 | -8,000 | 0.05% | 11,440,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 1,048,000 | -4,000 | 0.05% | 10,983,040 |
| 2024-11-26 | 2024-11-22 | 10.180 | 1,052,000 | +12,000 | 0.05% | 10,709,360 |
| 2024-11-25 | 2024-11-21 | 10.600 | 1,040,000 | +8,000 | 0.05% | 11,024,000 |
| 2024-11-22 | 2024-11-20 | 10.740 | 1,032,000 | +6,000 | 0.05% | 11,083,680 |
| 2024-11-21 | 2024-11-19 | 10.660 | 1,026,000 | +2,000 | 0.05% | 10,937,160 |
| 2024-11-20 | 2024-11-18 | 10.660 | 1,024,000 | +6,000 | 0.05% | 10,915,840 |
| 2024-11-19 | 2024-11-15 | 11.500 | 1,018,000 | -2,000 | 0.05% | 11,707,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 1,020,000 | +16,000 | 0.05% | 11,097,600 |
| 2024-11-11 | 2024-11-07 | 11.680 | 1,004,000 | +4,000 | 0.05% | 11,726,720 |
| 2024-11-07 | 2024-11-05 | 12.100 | 1,000,000 | -2,000 | 0.05% | 12,100,000 |
| 2024-11-05 | 2024-11-01 | 11.700 | 1,002,000 | -4,000 | 0.05% | 11,723,400 |
| 2024-11-04 | 2024-10-31 | 11.900 | 1,006,000 | +48,000 | 0.05% | 11,971,400 |
| 2024-11-01 | 2024-10-30 | 11.860 | 958,000 | +22,000 | 0.04% | 11,361,880 |
| 2024-10-31 | 2024-10-29 | 12.080 | 936,000 | +12,000 | 0.04% | 11,306,880 |
| 2024-10-30 | 2024-10-28 | 12.380 | 924,000 | -10,000 | 0.04% | 11,439,120 |
| 2024-10-29 | 2024-10-25 | 12.660 | 934,000 | +2,000 | 0.04% | 11,824,440 |
| 2024-10-25 | 2024-10-23 | 12.660 | 932,000 | -2,000 | 0.04% | 11,799,120 |
| 2024-10-23 | 2024-10-21 | 11.800 | 934,000 | -18,000 | 0.04% | 11,021,200 |
| 2024-10-22 | 2024-10-18 | 12.100 | 952,000 | -2,000 | 0.04% | 11,519,200 |
| 2024-10-18 | 2024-10-16 | 11.700 | 954,000 | -8,000 | 0.04% | 11,161,800 |
| 2024-10-17 | 2024-10-15 | 11.940 | 962,000 | +12,000 | 0.05% | 11,486,280 |
| 2024-10-14 | 2024-10-09 | 12.540 | 950,000 | +118,000 | 0.04% | 11,913,000 |
| 2024-10-10 | 2024-10-08 | 13.200 | 832,000 | +2,000 | 0.04% | 10,982,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 830,000 | -6,000 | 0.04% | 12,051,600 |
| 2024-10-08 | 2024-10-04 | 14.680 | 836,000 | +4,000 | 0.04% | 12,272,480 |
| 2024-10-07 | 2024-10-03 | 13.560 | 832,000 | -12,000 | 0.04% | 11,281,920 |
| 2024-10-03 | 2024-09-30 | 13.940 | 844,000 | -24,000 | 0.04% | 11,765,360 |
| 2024-10-02 | 2024-09-27 | 12.900 | 868,000 | +4,000 | 0.04% | 11,197,200 |
| 2024-09-30 | 2024-09-26 | 11.300 | 864,000 | -2,000 | 0.04% | 9,763,200 |
| 2024-09-27 | 2024-09-25 | 10.800 | 866,000 | -26,000 | 0.04% | 9,352,800 |
| 2024-09-26 | 2024-09-24 | 10.920 | 892,000 | +6,000 | 0.04% | 9,740,640 |
| 2024-09-24 | 2024-09-20 | 12.420 | 886,000 | +28,000 | 0.04% | 11,004,120 |
| 2024-09-23 | 2024-09-19 | 11.940 | 858,000 | +2,000 | 0.04% | 10,244,520 |
| 2024-09-20 | 2024-09-17 | 12.140 | 856,000 | -2,000 | 0.04% | 10,391,840 |
| 2024-09-19 | 2024-09-16 | 11.880 | 858,000 | -60,000 | 0.04% | 10,193,040 |
| 2024-09-17 | 2024-09-13 | 11.660 | 918,000 | +42,000 | 0.04% | 10,703,880 |
| 2024-09-12 | 2024-09-10 | 10.760 | 876,000 | -2,000 | 0.04% | 9,425,760 |
| 2024-09-11 | 2024-09-09 | 10.700 | 878,000 | -30,000 | 0.04% | 9,394,600 |
| 2024-09-05 | 2024-09-03 | 12.080 | 908,000 | -2,000 | 0.04% | 10,968,640 |
| 2024-09-04 | 2024-09-02 | 11.600 | 910,000 | +24,000 | 0.04% | 10,556,000 |
| 2024-09-03 | 2024-08-30 | 11.820 | 886,000 | +2,000 | 0.04% | 10,472,520 |
| 2024-08-28 | 2024-08-26 | 12.280 | 884,000 | -6,000 | 0.04% | 10,855,520 |
| 2024-08-27 | 2024-08-23 | 12.020 | 890,000 | +2,000 | 0.04% | 10,697,800 |
| 2024-08-21 | 2024-08-19 | 12.720 | 888,000 | +4,000 | 0.04% | 11,295,360 |
| 2024-08-20 | 2024-08-16 | 12.800 | 884,000 | -2,000 | 0.04% | 11,315,200 |
| 2024-08-19 | 2024-08-15 | 12.580 | 886,000 | +2,000 | 0.04% | 11,145,880 |
| 2024-08-15 | 2024-08-13 | 13.300 | 884,000 | +8,000 | 0.04% | 11,757,200 |
| 2024-08-14 | 2024-08-12 | 12.900 | 876,000 | +2,000 | 0.04% | 11,300,400 |
| 2024-08-13 | 2024-08-09 | 13.340 | 874,000 | -36,000 | 0.04% | 11,659,160 |
| 2024-08-08 | 2024-08-06 | 13.020 | 910,000 | -30,000 | 0.04% | 11,848,200 |
| 2024-08-06 | 2024-08-02 | 11.860 | 940,000 | +2,000 | 0.04% | 11,148,400 |
| 2024-07-30 | 2024-07-26 | 12.480 | 938,000 | -2,000 | 0.04% | 11,706,240 |
| 2024-07-26 | 2024-07-24 | 13.100 | 940,000 | -2,000 | 0.04% | 12,314,000 |
| 2024-07-25 | 2024-07-23 | 13.160 | 942,000 | -8,000 | 0.04% | 12,396,720 |
| 2024-07-24 | 2024-07-22 | 13.400 | 950,000 | +4,000 | 0.04% | 12,730,000 |
| 2024-07-23 | 2024-07-19 | 13.080 | 946,000 | -84,000 | 0.04% | 12,373,680 |
| 2024-07-19 | 2024-07-17 | 13.220 | 1,030,000 | +2,000 | 0.05% | 13,616,600 |
| 2024-07-18 | 2024-07-16 | 12.440 | 1,028,000 | -8,000 | 0.05% | 12,788,320 |
| 2024-07-17 | 2024-07-15 | 12.540 | 1,036,000 | +38,000 | 0.05% | 12,991,440 |
| 2024-07-15 | 2024-07-11 | 9.580 | 998,000 | -10,000 | 0.05% | 9,560,840 |
| 2024-07-11 | 2024-07-09 | 8.970 | 1,008,000 | -4,000 | 0.05% | 9,041,760 |
| 2024-07-10 | 2024-07-08 | 8.840 | 1,012,000 | +4,000 | 0.05% | 8,946,080 |
| 2024-07-08 | 2024-07-04 | 8.850 | 1,008,000 | -10,000 | 0.05% | 8,920,800 |
| 2024-07-05 | 2024-07-03 | 8.850 | 1,018,000 | -20,000 | 0.05% | 9,009,300 |
| 2024-07-04 | 2024-07-02 | 8.630 | 1,038,000 | -6,000 | 0.05% | 8,957,940 |
| 2024-07-03 | 2024-06-28 | 8.320 | 1,044,000 | +2,000 | 0.05% | 8,686,080 |
| 2024-07-02 | 2024-06-27 | 8.440 | 1,042,000 | +4,000 | 0.05% | 8,794,480 |
| 2024-06-27 | 2024-06-25 | 8.410 | 1,038,000 | -4,000 | 0.05% | 8,729,580 |
| 2024-06-26 | 2024-06-24 | 8.530 | 1,042,000 | -4,000 | 0.05% | 8,888,260 |
| 2024-06-25 | 2024-06-21 | 8.490 | 1,046,000 | +4,000 | 0.05% | 8,880,540 |
| 2024-06-24 | 2024-06-20 | 8.610 | 1,042,000 | -32,000 | 0.05% | 8,971,620 |
| 2024-06-21 | 2024-06-19 | 8.800 | 1,074,000 | +6,000 | 0.05% | 9,451,200 |
| 2024-06-19 | 2024-06-17 | 9.080 | 1,068,000 | -18,000 | 0.05% | 9,697,440 |
| 2024-06-14 | 2024-06-12 | 9.350 | 1,086,000 | -4,000 | 0.05% | 10,154,100 |
| 2024-06-13 | 2024-06-11 | 9.100 | 1,090,000 | +4,000 | 0.05% | 9,919,000 |
| 2024-06-11 | 2024-06-06 | 9.150 | 1,086,000 | -10,000 | 0.05% | 9,936,900 |
| 2024-06-07 | 2024-06-05 | 8.980 | 1,096,000 | -10,000 | 0.05% | 9,842,080 |
| 2024-06-06 | 2024-06-04 | 9.100 | 1,106,000 | +22,000 | 0.05% | 10,064,600 |
| 2024-06-05 | 2024-06-03 | 8.230 | 1,084,000 | +24,000 | 0.05% | 8,921,320 |
| 2024-05-31 | 2024-05-29 | 10.100 | 1,060,000 | +2,000 | 0.05% | 10,706,000 |
| 2024-05-28 | 2024-05-24 | 10.440 | 1,058,000 | -10,000 | 0.05% | 11,045,520 |
| 2024-05-23 | 2024-05-21 | 11.600 | 1,068,000 | +10,000 | 0.05% | 12,388,800 |
| 2024-05-22 | 2024-05-20 | 12.160 | 1,058,000 | +2,000 | 0.05% | 12,865,280 |
| 2024-05-20 | 2024-05-16 | 12.460 | 1,056,000 | -16,000 | 0.05% | 13,157,760 |
| 2024-05-17 | 2024-05-14 | 12.420 | 1,072,000 | -26,000 | 0.05% | 13,314,240 |
| 2024-05-16 | 2024-05-13 | 11.940 | 1,098,000 | +10,000 | 0.05% | 13,110,120 |
| 2024-05-14 | 2024-05-10 | 12.560 | 1,088,000 | -2,000 | 0.05% | 13,665,280 |
| 2024-05-13 | 2024-05-09 | 12.580 | 1,090,000 | +14,000 | 0.05% | 13,712,200 |
| 2024-05-09 | 2024-05-07 | 12.100 | 1,076,000 | +12,000 | 0.05% | 13,019,600 |
| 2024-05-08 | 2024-05-06 | 12.420 | 1,064,000 | -2,000 | 0.05% | 13,214,880 |
| 2024-05-06 | 2024-05-02 | 12.340 | 1,066,000 | -2,000 | 0.05% | 13,154,440 |
| 2024-05-03 | 2024-04-30 | 11.640 | 1,068,000 | +10,000 | 0.05% | 12,431,520 |
| 2024-05-02 | 2024-04-29 | 11.760 | 1,058,000 | +78,000 | 0.05% | 12,442,080 |
| 2024-04-25 | 2024-04-23 | 10.980 | 980,000 | +24,000 | 0.05% | 10,760,400 |
| 2024-04-24 | 2024-04-22 | 11.020 | 956,000 | -2,000 | 0.05% | 10,535,120 |
| 2024-04-18 | 2024-04-16 | 11.640 | 958,000 | -2,000 | 0.05% | 11,151,120 |
| 2024-04-15 | 2024-04-11 | 12.700 | 960,000 | +2,000 | 0.05% | 12,192,000 |
| 2024-04-12 | 2024-04-10 | 13.060 | 958,000 | +2,000 | 0.05% | 12,511,480 |
| 2024-04-10 | 2024-04-08 | 12.620 | 956,000 | +32,000 | 0.05% | 12,064,720 |
| 2024-04-09 | 2024-04-05 | 13.540 | 924,000 | +4,000 | 0.04% | 12,510,960 |
| 2024-04-03 | 2024-03-28 | 14.500 | 920,000 | -2,000 | 0.04% | 13,340,000 |
| 2024-03-28 | 2024-03-26 | 14.480 | 922,000 | +2,000 | 0.04% | 13,350,560 |
| 2024-03-26 | 2024-03-22 | 14.640 | 920,000 | +28,000 | 0.04% | 13,468,800 |
| 2024-03-21 | 2024-03-19 | 15.560 | 892,000 | +14,000 | 0.04% | 13,879,520 |
| 2024-03-20 | 2024-03-18 | 16.740 | 878,000 | +2,000 | 0.04% | 14,697,720 |
| 2024-03-19 | 2024-03-15 | 17.200 | 876,000 | -6,000 | 0.04% | 15,067,200 |
| 2024-03-15 | 2024-03-13 | 17.280 | 882,000 | -8,000 | 0.04% | 15,240,960 |
| 2024-03-14 | 2024-03-12 | 15.700 | 890,000 | +6,000 | 0.04% | 13,973,000 |
| 2024-03-11 | 2024-03-07 | 14.380 | 884,000 | -16,000 | 0.04% | 12,711,920 |
| 2024-03-06 | 2024-03-04 | 15.780 | 900,000 | -2,000 | 0.04% | 14,202,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 902,000 | +2,000 | 0.04% | 14,269,640 |
| 2024-03-01 | 2024-02-28 | 15.960 | 900,000 | -10,000 | 0.04% | 14,364,000 |
| 2024-02-27 | 2024-02-23 | 14.900 | 910,000 | -2,000 | 0.04% | 13,559,000 |
| 2024-02-26 | 2024-02-22 | 14.660 | 912,000 | -4,000 | 0.04% | 13,369,920 |
| 2024-02-23 | 2024-02-21 | 14.480 | 916,000 | -4,000 | 0.04% | 13,263,680 |
| 2024-02-20 | 2024-02-16 | 13.980 | 920,000 | -6,000 | 0.04% | 12,861,600 |
| 2024-02-19 | 2024-02-15 | 13.280 | 926,000 | +6,000 | 0.04% | 12,297,280 |
| 2024-02-16 | 2024-02-14 | 13.160 | 920,000 | +8,000 | 0.04% | 12,107,200 |
| 2024-02-15 | 2024-02-09 | 13.400 | 912,000 | -2,000 | 0.04% | 12,220,800 |
| 2024-02-14 | 2024-02-07 | 13.660 | 914,000 | +2,000 | 0.04% | 12,485,240 |
| 2024-02-08 | 2024-02-06 | 14.000 | 912,000 | -6,000 | 0.04% | 12,768,000 |
| 2024-02-06 | 2024-02-02 | 12.840 | 918,000 | +38,000 | 0.04% | 11,787,120 |
| 2024-02-02 | 2024-01-31 | 12.960 | 880,000 | -2,000 | 0.04% | 11,404,800 |
| 2024-02-01 | 2024-01-30 | 13.600 | 882,000 | +8,000 | 0.04% | 11,995,200 |
| 2024-01-31 | 2024-01-29 | 14.000 | 874,000 | +10,000 | 0.04% | 12,236,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 864,000 | +2,000 | 0.04% | 12,476,160 |
| 2024-01-29 | 2024-01-25 | 16.520 | 862,000 | -4,000 | 0.04% | 14,240,240 |
| 2024-01-26 | 2024-01-24 | 16.260 | 866,000 | +2,000 | 0.04% | 14,081,160 |
| 2024-01-25 | 2024-01-23 | 15.500 | 864,000 | +2,000 | 0.04% | 13,392,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 862,000 | +2,000 | 0.04% | 14,809,160 |
| 2024-01-15 | 2024-01-11 | 18.760 | 860,000 | -4,000 | 0.04% | 16,133,600 |
| 2024-01-11 | 2024-01-09 | 17.460 | 864,000 | -2,000 | 0.04% | 15,085,440 |
| 2024-01-09 | 2024-01-05 | 17.660 | 866,000 | -8,000 | 0.04% | 15,293,560 |
| 2024-01-05 | 2024-01-03 | 18.480 | 874,000 | -12,000 | 0.04% | 16,151,520 |
| 2024-01-04 | 2024-01-02 | 19.020 | 886,000 | -10,000 | 0.04% | 16,851,720 |
| 2024-01-03 | 2023-12-29 | 19.860 | 896,000 | +32,000 | 0.04% | 17,794,560 |
| 2023-12-28 | 2023-12-22 | 19.120 | 864,000 | +2,000 | 0.04% | 16,519,680 |
| 2023-12-27 | 2023-12-21 | 19.640 | 862,000 | +2,000 | 0.04% | 16,929,680 |
| 2023-12-21 | 2023-12-19 | 20.250 | 860,000 | +2,000 | 0.04% | 17,415,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 858,000 | +2,000 | 0.04% | 18,018,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 856,000 | -26,000 | 0.04% | 18,147,200 |
| 2023-12-14 | 2023-12-12 | 20.250 | 882,000 | +18,000 | 0.04% | 17,860,500 |
| 2023-12-13 | 2023-12-11 | 19.940 | 864,000 | +4,000 | 0.04% | 17,228,160 |
| 2023-12-06 | 2023-12-04 | 20.000 | 860,000 | -16,000 | 0.04% | 17,200,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 876,000 | -2,000 | 0.04% | 18,834,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 878,000 | +12,000 | 0.04% | 19,052,600 |
| 2023-12-01 | 2023-11-29 | 21.850 | 866,000 | +12,000 | 0.04% | 18,922,100 |
| 2023-11-30 | 2023-11-28 | 23.250 | 854,000 | -2,000 | 0.04% | 19,855,500 |
| 2023-11-29 | 2023-11-27 | 22.750 | 856,000 | +2,000 | 0.04% | 19,474,000 |
| 2023-11-27 | 2023-11-23 | 23.150 | 854,000 | -10,000 | 0.04% | 19,770,100 |
| 2023-11-24 | 2023-11-22 | 21.900 | 864,000 | +18,000 | 0.04% | 18,921,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 846,000 | +2,000 | 0.04% | 19,204,200 |
| 2023-11-22 | 2023-11-20 | 23.850 | 844,000 | -10,000 | 0.04% | 20,129,400 |
| 2023-11-17 | 2023-11-15 | 23.500 | 854,000 | -6,000 | 0.04% | 20,069,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 860,000 | -2,000 | 0.04% | 20,382,000 |
| 2023-11-15 | 2023-11-13 | 23.100 | 862,000 | -2,000 | 0.04% | 19,912,200 |
| 2023-11-14 | 2023-11-10 | 23.200 | 864,000 | +6,000 | 0.04% | 20,044,800 |
| 2023-11-13 | 2023-11-09 | 23.950 | 858,000 | -10,000 | 0.04% | 20,549,100 |
| 2023-11-10 | 2023-11-08 | 24.150 | 868,000 | -8,000 | 0.04% | 20,962,200 |
| 2023-11-09 | 2023-11-07 | 24.350 | 876,000 | -10,000 | 0.04% | 21,330,600 |
| 2023-11-08 | 2023-11-06 | 24.450 | 886,000 | -14,000 | 0.04% | 21,662,700 |
| 2023-11-07 | 2023-11-03 | 22.450 | 900,000 | +10,000 | 0.04% | 20,205,000 |
| 2023-11-06 | 2023-11-02 | 22.750 | 890,000 | +6,000 | 0.04% | 20,247,500 |
| 2023-11-03 | 2023-11-01 | 22.850 | 884,000 | +8,000 | 0.04% | 20,199,400 |
| 2023-11-02 | 2023-10-31 | 22.700 | 876,000 | -26,000 | 0.04% | 19,885,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 902,000 | -22,000 | 0.04% | 20,024,400 |
| 2023-10-31 | 2023-10-27 | 20.900 | 924,000 | -2,000 | 0.04% | 19,311,600 |
| 2023-10-27 | 2023-10-25 | 19.820 | 926,000 | -20,000 | 0.04% | 18,353,320 |
| 2023-10-26 | 2023-10-24 | 19.500 | 946,000 | +2,000 | 0.04% | 18,447,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 944,000 | +4,000 | 0.04% | 17,992,640 |
| 2023-10-24 | 2023-10-19 | 19.420 | 940,000 | -4,000 | 0.04% | 18,254,800 |
| 2023-10-20 | 2023-10-18 | 19.760 | 944,000 | +14,000 | 0.04% | 18,653,440 |
| 2023-10-18 | 2023-10-16 | 20.700 | 930,000 | +20,000 | 0.04% | 19,251,000 |
| 2023-10-17 | 2023-10-13 | 21.600 | 910,000 | +6,000 | 0.04% | 19,656,000 |
| 2023-10-16 | 2023-10-12 | 21.750 | 904,000 | -2,000 | 0.04% | 19,662,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 906,000 | -20,000 | 0.04% | 19,388,400 |
| 2023-10-12 | 2023-10-10 | 20.550 | 926,000 | +8,000 | 0.04% | 19,029,300 |
| 2023-10-11 | 2023-10-09 | 20.700 | 918,000 | +2,000 | 0.04% | 19,002,600 |
| 2023-10-10 | 2023-10-06 | 20.300 | 916,000 | -24,000 | 0.04% | 18,594,800 |
| 2023-10-06 | 2023-10-04 | 20.000 | 940,000 | -20,000 | 0.04% | 18,800,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 960,000 | +60,000 | 0.05% | 19,488,000 |
| 2023-09-27 | 2023-09-25 | 19.640 | 900,000 | +2,000 | 0.04% | 17,676,000 |
| 2023-09-26 | 2023-09-22 | 19.740 | 898,000 | -16,000 | 0.04% | 17,726,520 |
| 2023-09-25 | 2023-09-21 | 19.300 | 914,000 | +28,000 | 0.04% | 17,640,200 |
| 2023-09-21 | 2023-09-19 | 20.250 | 886,000 | -2,000 | 0.04% | 17,941,500 |
| 2023-09-18 | 2023-09-14 | 18.860 | 888,000 | -72,000 | 0.04% | 16,747,680 |
| 2023-09-15 | 2023-09-13 | 18.960 | 960,000 | -30,000 | 0.05% | 18,201,600 |
| 2023-09-14 | 2023-09-12 | 19.100 | 990,000 | -2,000 | 0.05% | 18,909,000 |
| 2023-09-13 | 2023-09-11 | 19.160 | 992,000 | -4,000 | 0.05% | 19,006,720 |
| 2023-09-05 | 2023-08-31 | 18.380 | 996,000 | +18,000 | 0.05% | 18,306,480 |
| 2023-08-24 | 2023-08-22 | 18.060 | 978,000 | +2,000 | 0.05% | 17,662,680 |
| 2023-08-21 | 2023-08-17 | 18.580 | 976,000 | +2,000 | 0.05% | 18,134,080 |
| 2023-08-11 | 2023-08-09 | 19.900 | 974,000 | -2,000 | 0.05% | 19,382,600 |
| 2023-08-03 | 2023-08-01 | 20.300 | 976,000 | -4,000 | 0.05% | 19,812,800 |
| 2023-08-02 | 2023-07-31 | 19.960 | 980,000 | +6,000 | 0.05% | 19,560,800 |
| 2023-07-31 | 2023-07-27 | 19.480 | 974,000 | -4,000 | 0.05% | 18,973,520 |
| 2023-07-28 | 2023-07-26 | 19.380 | 978,000 | -20,000 | 0.05% | 18,953,640 |
| 2023-07-27 | 2023-07-25 | 19.140 | 998,000 | +6,000 | 0.05% | 19,101,720 |
| 2023-07-26 | 2023-07-24 | 19.180 | 992,000 | -20,000 | 0.05% | 19,026,560 |
| 2023-07-25 | 2023-07-21 | 18.440 | 1,012,000 | -38,000 | 0.05% | 18,661,280 |
| 2023-07-21 | 2023-07-19 | 16.380 | 1,050,000 | +10,000 | 0.05% | 17,199,000 |
| 2023-07-20 | 2023-07-18 | 16.500 | 1,040,000 | +8,000 | 0.05% | 17,160,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 1,032,000 | +4,000 | 0.05% | 16,821,600 |
| 2023-07-18 | 2023-07-13 | 17.500 | 1,028,000 | -30,000 | 0.05% | 17,990,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 1,058,000 | +10,000 | 0.05% | 17,351,200 |
| 2023-07-13 | 2023-07-11 | 16.960 | 1,048,000 | +2,000 | 0.05% | 17,774,080 |
| 2023-07-11 | 2023-07-07 | 16.500 | 1,046,000 | +6,000 | 0.05% | 17,259,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 1,040,000 | +16,000 | 0.05% | 17,284,800 |
| 2023-07-07 | 2023-07-05 | 17.160 | 1,024,000 | +6,000 | 0.05% | 17,571,840 |
| 2023-07-06 | 2023-07-04 | 18.380 | 1,018,000 | +2,000 | 0.05% | 18,710,840 |
| 2023-07-03 | 2023-06-29 | 17.640 | 1,016,000 | +16,000 | 0.05% | 17,922,240 |
| 2023-06-30 | 2023-06-28 | 18.540 | 1,000,000 | +10,000 | 0.05% | 18,540,000 |
| 2023-06-29 | 2023-06-27 | 18.500 | 990,000 | +10,000 | 0.05% | 18,315,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 980,000 | -8,000 | 0.05% | 18,502,400 |
| 2023-06-27 | 2023-06-23 | 18.000 | 988,000 | +8,000 | 0.05% | 17,784,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 980,000 | -22,000 | 0.05% | 17,228,400 |
| 2023-06-21 | 2023-06-19 | 18.900 | 1,002,000 | +2,000 | 0.05% | 18,937,800 |
| 2023-06-20 | 2023-06-16 | 19.720 | 1,000,000 | +42,000 | 0.05% | 19,720,000 |
| 2023-06-19 | 2023-06-15 | 19.300 | 958,000 | +48,000 | 0.05% | 18,489,400 |
| 2023-06-09 | 2023-06-07 | 18.800 | 910,000 | -10,000 | 0.04% | 17,108,000 |
| 2023-06-06 | 2023-06-02 | 18.460 | 920,000 | -22,000 | 0.04% | 16,983,200 |
| 2023-06-02 | 2023-05-31 | 17.320 | 942,000 | +4,000 | 0.04% | 16,315,440 |
| 2023-06-01 | 2023-05-30 | 17.380 | 938,000 | +26,000 | 0.04% | 16,302,440 |
| 2023-05-31 | 2023-05-29 | 17.400 | 912,000 | -10,000 | 0.04% | 15,868,800 |
| 2023-05-29 | 2023-05-24 | 18.880 | 922,000 | +10,000 | 0.04% | 17,407,360 |
| 2023-05-18 | 2023-05-16 | 20.850 | 912,000 | -12,000 | 0.04% | 19,015,200 |
| 2023-05-15 | 2023-05-11 | 20.200 | 924,000 | +2,000 | 0.04% | 18,664,800 |
| 2023-05-09 | 2023-05-05 | 21.150 | 922,000 | +8,000 | 0.04% | 19,500,300 |
| 2023-05-08 | 2023-05-04 | 20.450 | 914,000 | -2,000 | 0.04% | 18,691,300 |
| 2023-05-05 | 2023-05-03 | 19.400 | 916,000 | +2,000 | 0.04% | 17,770,400 |
| 2023-05-02 | 2023-04-27 | 20.550 | 914,000 | -2,000 | 0.04% | 18,782,700 |
| 2023-04-28 | 2023-04-26 | 19.540 | 916,000 | +2,000 | 0.04% | 17,898,640 |
| 2023-04-27 | 2023-04-25 | 19.840 | 914,000 | +2,000 | 0.04% | 18,133,760 |
| 2023-04-26 | 2023-04-24 | 21.750 | 912,000 | -4,000 | 0.04% | 19,836,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 916,000 | -2,000 | 0.04% | 18,823,800 |
| 2023-04-24 | 2023-04-20 | 21.400 | 918,000 | +6,000 | 0.04% | 19,645,200 |
| 2023-04-21 | 2023-04-19 | 21.600 | 912,000 | -6,000 | 0.04% | 19,699,200 |
| 2023-04-20 | 2023-04-18 | 20.000 | 918,000 | -2,000 | 0.04% | 18,360,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 920,000 | -2,000 | 0.04% | 18,630,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 922,000 | +2,000 | 0.04% | 18,762,700 |
| 2023-04-17 | 2023-04-13 | 19.840 | 920,000 | -6,000 | 0.04% | 18,252,800 |
| 2023-04-13 | 2023-04-11 | 17.760 | 926,000 | +2,000 | 0.04% | 16,445,760 |
| 2023-04-03 | 2023-03-30 | 17.980 | 924,000 | +2,000 | 0.04% | 16,613,520 |
| 2023-03-30 | 2023-03-28 | 18.260 | 922,000 | +4,000 | 0.04% | 16,835,720 |
| 2023-03-29 | 2023-03-27 | 18.920 | 918,000 | -2,000 | 0.04% | 17,368,560 |
| 2023-03-24 | 2023-03-22 | 18.880 | 920,000 | +2,000 | 0.04% | 17,369,600 |
| 2023-03-23 | 2023-03-21 | 19.520 | 918,000 | -2,000 | 0.04% | 17,919,360 |
| 2023-03-22 | 2023-03-20 | 18.400 | 920,000 | +2,000 | 0.04% | 16,928,000 |
| 2023-03-21 | 2023-03-17 | 19.380 | 918,000 | +4,000 | 0.04% | 17,790,840 |
| 2023-03-17 | 2023-03-15 | 20.400 | 914,000 | -4,000 | 0.04% | 18,645,600 |
| 2023-03-16 | 2023-03-14 | 19.360 | 918,000 | -2,000 | 0.04% | 17,772,480 |
| 2023-03-15 | 2023-03-13 | 19.020 | 920,000 | +2,000 | 0.04% | 17,498,400 |
| 2023-03-13 | 2023-03-09 | 19.720 | 918,000 | -2,000 | 0.04% | 18,102,960 |
| 2023-03-10 | 2023-03-08 | 19.500 | 920,000 | +4,000 | 0.04% | 17,940,000 |
| 2023-03-06 | 2023-03-02 | 22.350 | 916,000 | +2,000 | 0.04% | 20,472,600 |
| 2023-03-03 | 2023-03-01 | 22.750 | 914,000 | -2,000 | 0.04% | 20,793,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 916,000 | -20,000 | 0.04% | 19,648,200 |
| 2023-03-01 | 2023-02-27 | 21.450 | 936,000 | +24,000 | 0.04% | 20,077,200 |
| 2023-02-28 | 2023-02-24 | 22.350 | 912,000 | -2,000 | 0.04% | 20,383,200 |
| 2023-02-27 | 2023-02-23 | 22.200 | 914,000 | +2,000 | 0.04% | 20,290,800 |
| 2023-02-23 | 2023-02-21 | 22.100 | 912,000 | +6,000 | 0.04% | 20,155,200 |
| 2023-02-22 | 2023-02-20 | 22.850 | 906,000 | -10,000 | 0.04% | 20,702,100 |
| 2023-02-20 | 2023-02-16 | 22.000 | 916,000 | +12,000 | 0.04% | 20,152,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 904,000 | +4,000 | 0.04% | 20,430,400 |
| 2023-02-16 | 2023-02-14 | 23.800 | 900,000 | +2,000 | 0.04% | 21,420,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 898,000 | +2,000 | 0.04% | 22,225,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 896,000 | +2,000 | 0.04% | 23,072,000 |
| 2023-02-10 | 2023-02-08 | 25.700 | 894,000 | -2,000 | 0.04% | 22,975,800 |
| 2023-02-09 | 2023-02-07 | 25.500 | 896,000 | +4,000 | 0.04% | 22,848,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 892,000 | -12,000 | 0.04% | 22,389,200 |
| 2023-02-07 | 2023-02-03 | 27.300 | 904,000 | +4,000 | 0.04% | 24,679,200 |
| 2023-02-03 | 2023-02-01 | 28.200 | 900,000 | -2,000 | 0.04% | 25,380,000 |
| 2023-02-02 | 2023-01-31 | 26.450 | 902,000 | -48,000 | 0.04% | 23,857,900 |
| 2023-01-30 | 2023-01-26 | 28.950 | 950,000 | -4,000 | 0.04% | 27,502,500 |
| 2023-01-20 | 2023-01-18 | 27.900 | 954,000 | -2,000 | 0.05% | 26,616,600 |
| 2023-01-18 | 2023-01-16 | 27.800 | 956,000 | +2,000 | 0.05% | 26,576,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 954,000 | -4,000 | 0.05% | 27,379,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 958,000 | -8,000 | 0.05% | 25,866,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 966,000 | -8,000 | 0.05% | 24,826,200 |
| 2023-01-11 | 2023-01-09 | 25.850 | 974,000 | -158,000 | 0.05% | 25,177,900 |
| 2023-01-09 | 2023-01-05 | 26.250 | 1,132,000 | +12,000 | 0.05% | 29,715,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 1,120,000 | +2,000 | 0.05% | 29,288,000 |
| 2023-01-05 | 2023-01-03 | 26.550 | 1,118,000 | -4,000 | 0.05% | 29,682,900 |
| 2023-01-03 | 2022-12-29 | 25.250 | 1,122,000 | +16,000 | 0.05% | 28,330,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 1,106,000 | -8,000 | 0.05% | 26,433,400 |
| 2022-12-29 | 2022-12-23 | 22.150 | 1,114,000 | -6,000 | 0.05% | 24,675,100 |
| 2022-12-28 | 2022-12-22 | 21.450 | 1,120,000 | +8,000 | 0.05% | 24,024,000 |
| 2022-12-21 | 2022-12-19 | 21.350 | 1,112,000 | -20,000 | 0.05% | 23,741,200 |
| 2022-12-20 | 2022-12-16 | 22.650 | 1,132,000 | -2,000 | 0.05% | 25,639,800 |
| 2022-12-16 | 2022-12-14 | 22.950 | 1,134,000 | +2,000 | 0.05% | 26,025,300 |
| 2022-12-13 | 2022-12-09 | 23.950 | 1,132,000 | +218,000 | 0.05% | 27,111,400 |
| 2022-12-12 | 2022-12-08 | 22.600 | 914,000 | -4,000 | 0.04% | 20,656,400 |
| 2022-12-09 | 2022-12-07 | 21.000 | 918,000 | -22,000 | 0.04% | 19,278,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 940,000 | -8,000 | 0.04% | 19,599,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 948,000 | +28,000 | 0.04% | 19,528,800 |
| 2022-12-06 | 2022-12-02 | 19.400 | 920,000 | +10,000 | 0.04% | 17,848,000 |
| 2022-12-05 | 2022-12-01 | 19.580 | 910,000 | -6,000 | 0.04% | 17,817,800 |
| 2022-12-02 | 2022-11-30 | 19.760 | 916,000 | +10,000 | 0.04% | 18,100,160 |
| 2022-12-01 | 2022-11-29 | 19.140 | 906,000 | -4,000 | 0.04% | 17,340,840 |
| 2022-11-30 | 2022-11-28 | 18.600 | 910,000 | -24,000 | 0.04% | 16,926,000 |
| 2022-11-29 | 2022-11-25 | 17.800 | 934,000 | -6,000 | 0.04% | 16,625,200 |
| 2022-11-25 | 2022-11-23 | 18.120 | 940,000 | +16,000 | 0.04% | 17,032,800 |
| 2022-11-24 | 2022-11-22 | 18.860 | 924,000 | -8,000 | 0.04% | 17,426,640 |
| 2022-11-22 | 2022-11-18 | 20.300 | 932,000 | -22,000 | 0.04% | 18,919,600 |
| 2022-11-21 | 2022-11-17 | 21.550 | 954,000 | +2,000 | 0.05% | 20,558,700 |
| 2022-11-17 | 2022-11-15 | 23.200 | 952,000 | +4,000 | 0.05% | 22,086,400 |
| 2022-11-15 | 2022-11-11 | 22.650 | 948,000 | -2,000 | 0.04% | 21,472,200 |
| 2022-11-11 | 2022-11-09 | 22.350 | 950,000 | +2,000 | 0.04% | 21,232,500 |
| 2022-11-10 | 2022-11-08 | 23.300 | 948,000 | -2,000 | 0.04% | 22,088,400 |
| 2022-11-09 | 2022-11-07 | 23.100 | 950,000 | -2,000 | 0.04% | 21,945,000 |
| 2022-11-08 | 2022-11-04 | 21.800 | 952,000 | +12,000 | 0.05% | 20,753,600 |
| 2022-11-07 | 2022-11-03 | 22.650 | 940,000 | +14,000 | 0.04% | 21,291,000 |
| 2022-11-04 | 2022-11-02 | 22.550 | 926,000 | +16,000 | 0.04% | 20,881,300 |
| 2022-11-03 | 2022-11-01 | 20.500 | 910,000 | -8,000 | 0.04% | 18,655,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 918,000 | -20,000 | 0.04% | 18,213,120 |
| 2022-11-01 | 2022-10-28 | 19.800 | 938,000 | -2,000 | 0.04% | 18,572,400 |
| 2022-10-31 | 2022-10-27 | 20.550 | 940,000 | -2,000 | 0.04% | 19,317,000 |
| 2022-10-28 | 2022-10-26 | 20.400 | 942,000 | +4,000 | 0.04% | 19,216,800 |
| 2022-10-27 | 2022-10-25 | 18.880 | 938,000 | +28,000 | 0.04% | 17,709,440 |
| 2022-10-26 | 2022-10-24 | 17.860 | 910,000 | +68,000 | 0.04% | 16,252,600 |
| 2022-10-25 | 2022-10-21 | 19.400 | 842,000 | +10,000 | 0.04% | 16,334,800 |
| 2022-10-24 | 2022-10-20 | 18.320 | 832,000 | -10,000 | 0.04% | 15,242,240 |
| 2022-10-21 | 2022-10-19 | 18.140 | 842,000 | +8,000 | 0.04% | 15,273,880 |
| 2022-10-20 | 2022-10-18 | 18.120 | 834,000 | -60,000 | 0.04% | 15,112,080 |
| 2022-10-19 | 2022-10-17 | 16.100 | 894,000 | +32,000 | 0.04% | 14,393,400 |
| 2022-10-18 | 2022-10-14 | 16.300 | 862,000 | -40,000 | 0.04% | 14,050,600 |
| 2022-10-17 | 2022-10-13 | 14.580 | 902,000 | +32,000 | 0.04% | 13,151,160 |
| 2022-10-14 | 2022-10-12 | 15.380 | 870,000 | -12,000 | 0.04% | 13,380,600 |
| 2022-10-12 | 2022-10-10 | 15.220 | 882,000 | +46,000 | 0.04% | 13,424,040 |
| 2022-10-11 | 2022-10-07 | 16.580 | 836,000 | +14,000 | 0.04% | 13,860,880 |
| 2022-10-07 | 2022-10-05 | 18.120 | 822,000 | -28,000 | 0.04% | 14,894,640 |
| 2022-10-06 | 2022-10-03 | 17.100 | 850,000 | +2,000 | 0.04% | 14,535,000 |
| 2022-10-05 | 2022-09-30 | 17.160 | 848,000 | +16,000 | 0.04% | 14,551,680 |
| 2022-10-03 | 2022-09-29 | 17.340 | 832,000 | -26,000 | 0.04% | 14,426,880 |
| 2022-09-28 | 2022-09-26 | 17.240 | 858,000 | -2,000 | 0.04% | 14,791,920 |
| 2022-09-27 | 2022-09-23 | 17.480 | 860,000 | +6,000 | 0.04% | 15,032,800 |
| 2022-09-21 | 2022-09-19 | 19.400 | 854,000 | -2,000 | 0.04% | 16,567,600 |
| 2022-09-20 | 2022-09-16 | 19.940 | 856,000 | +22,000 | 0.04% | 17,068,640 |
| 2022-09-19 | 2022-09-15 | 21.250 | 834,000 | +28,000 | 0.04% | 17,722,500 |
| 2022-09-14 | 2022-09-09 | 23.250 | 806,000 | -2,000 | 0.04% | 18,739,500 |
| 2022-09-09 | 2022-09-07 | 23.150 | 808,000 | +2,000 | 0.04% | 18,705,200 |
| 2022-09-06 | 2022-09-02 | 23.700 | 806,000 | +4,000 | 0.04% | 19,102,200 |
| 2022-09-05 | 2022-09-01 | 24.800 | 802,000 | +2,000 | 0.04% | 19,889,600 |
| 2022-09-02 | 2022-08-31 | 25.450 | 800,000 | -2,000 | 0.04% | 20,360,000 |
| 2022-09-01 | 2022-08-30 | 25.200 | 802,000 | +2,000 | 0.04% | 20,210,400 |
| 2022-08-31 | 2022-08-29 | 25.700 | 800,000 | +4,000 | 0.04% | 20,560,000 |
| 2022-08-29 | 2022-08-25 | 25.800 | 796,000 | -2,000 | 0.04% | 20,536,800 |
| 2022-08-25 | 2022-08-23 | 25.700 | 798,000 | +2,000 | 0.04% | 20,508,600 |
| 2022-08-24 | 2022-08-22 | 26.750 | 796,000 | -24,000 | 0.04% | 21,293,000 |
| 2022-08-23 | 2022-08-19 | 26.950 | 820,000 | -2,000 | 0.04% | 22,099,000 |
| 2022-08-22 | 2022-08-18 | 27.450 | 822,000 | +6,000 | 0.04% | 22,563,900 |
| 2022-08-19 | 2022-08-17 | 27.700 | 816,000 | +2,000 | 0.04% | 22,603,200 |
| 2022-08-18 | 2022-08-16 | 27.900 | 814,000 | +28,000 | 0.04% | 22,710,600 |
| 2022-08-17 | 2022-08-15 | 27.900 | 786,000 | +2,000 | 0.04% | 21,929,400 |
| 2022-08-15 | 2022-08-11 | 28.450 | 784,000 | -4,000 | 0.04% | 22,304,800 |
| 2022-08-12 | 2022-08-10 | 27.300 | 788,000 | +2,000 | 0.04% | 21,512,400 |
| 2022-08-10 | 2022-08-08 | 28.450 | 786,000 | -2,000 | 0.04% | 22,361,700 |
| 2022-08-09 | 2022-08-05 | 30.650 | 788,000 | +4,000 | 0.04% | 24,152,200 |
| 2022-08-08 | 2022-08-04 | 28.700 | 784,000 | +24,000 | 0.04% | 22,500,800 |
| 2022-08-04 | 2022-08-02 | 27.800 | 760,000 | -18,000 | 0.04% | 21,128,000 |
| 2022-08-03 | 2022-08-01 | 28.000 | 778,000 | +2,000 | 0.04% | 21,784,000 |
| 2022-07-29 | 2022-07-27 | 29.000 | 776,000 | -2,000 | 0.04% | 22,504,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 778,000 | +6,000 | 0.04% | 22,600,900 |
| 2022-07-27 | 2022-07-25 | 29.350 | 772,000 | -2,000 | 0.04% | 22,658,200 |
| 2022-07-26 | 2022-07-22 | 29.550 | 774,000 | +10,000 | 0.04% | 22,871,700 |
| 2022-07-25 | 2022-07-21 | 30.350 | 764,000 | -60,000 | 0.04% | 23,187,400 |
| 2022-07-22 | 2022-07-20 | 31.550 | 824,000 | -4,000 | 0.04% | 25,997,200 |
| 2022-07-21 | 2022-07-19 | 30.500 | 828,000 | +4,000 | 0.04% | 25,254,000 |
| 2022-07-15 | 2022-07-13 | 31.100 | 824,000 | -2,000 | 0.04% | 25,626,400 |
| 2022-07-11 | 2022-07-07 | 32.750 | 826,000 | +2,000 | 0.04% | 27,051,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 824,000 | -154,000 | 0.04% | 26,697,600 |
| 2022-07-07 | 2022-07-05 | 31.800 | 978,000 | +6,000 | 0.05% | 31,100,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 972,000 | -116,000 | 0.05% | 29,840,400 |
| 2022-07-04 | 2022-06-29 | 28.000 | 1,088,000 | -6,000 | 0.05% | 30,464,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 1,094,000 | +2,000 | 0.05% | 31,069,600 |
| 2022-06-29 | 2022-06-27 | 28.550 | 1,092,000 | -4,000 | 0.05% | 31,176,600 |
| 2022-06-28 | 2022-06-24 | 28.650 | 1,096,000 | -76,000 | 0.05% | 31,400,400 |
| 2022-06-27 | 2022-06-23 | 27.150 | 1,172,000 | -2,000 | 0.06% | 31,819,800 |
| 2022-06-24 | 2022-06-22 | 26.800 | 1,174,000 | -2,000 | 0.06% | 31,463,200 |
| 2022-06-22 | 2022-06-20 | 26.200 | 1,176,000 | +4,000 | 0.06% | 30,811,200 |
| 2022-06-21 | 2022-06-17 | 25.500 | 1,172,000 | -8,000 | 0.06% | 29,886,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 1,180,000 | +6,000 | 0.06% | 29,913,000 |
| 2022-06-17 | 2022-06-15 | 25.750 | 1,174,000 | +2,000 | 0.06% | 30,230,500 |
| 2022-06-15 | 2022-06-13 | 26.100 | 1,172,000 | +10,000 | 0.06% | 30,589,200 |
| 2022-06-14 | 2022-06-10 | 26.400 | 1,162,000 | +10,000 | 0.06% | 30,676,800 |
| 2022-06-13 | 2022-06-09 | 26.700 | 1,152,000 | +10,000 | 0.05% | 30,758,400 |
| 2022-06-10 | 2022-06-08 | 27.300 | 1,142,000 | -2,000 | 0.05% | 31,176,600 |
| 2022-06-09 | 2022-06-07 | 25.400 | 1,144,000 | +8,000 | 0.05% | 29,057,600 |
| 2022-06-08 | 2022-06-06 | 25.200 | 1,136,000 | -10,000 | 0.05% | 28,627,200 |
| 2022-06-07 | 2022-06-02 | 22.350 | 1,146,000 | +2,000 | 0.05% | 25,613,100 |
| 2022-06-06 | 2022-06-01 | 23.000 | 1,144,000 | -12,000 | 0.05% | 26,312,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 1,156,000 | +10,000 | 0.05% | 26,819,200 |
| 2022-06-01 | 2022-05-30 | 22.150 | 1,146,000 | -6,000 | 0.05% | 25,383,900 |
| 2022-05-31 | 2022-05-27 | 20.800 | 1,152,000 | +2,000 | 0.05% | 23,961,600 |
| 2022-05-30 | 2022-05-26 | 20.150 | 1,150,000 | +2,000 | 0.05% | 23,172,500 |
| 2022-05-26 | 2022-05-24 | 20.950 | 1,148,000 | +2,000 | 0.05% | 24,050,600 |
| 2022-05-25 | 2022-05-23 | 22.400 | 1,146,000 | -4,000 | 0.05% | 25,670,400 |
| 2022-05-24 | 2022-05-20 | 22.350 | 1,150,000 | -2,000 | 0.05% | 25,702,500 |
| 2022-05-23 | 2022-05-19 | 21.150 | 1,152,000 | -6,000 | 0.05% | 24,364,800 |
| 2022-05-20 | 2022-05-18 | 21.150 | 1,158,000 | -12,000 | 0.06% | 24,491,700 |
| 2022-05-19 | 2022-05-17 | 20.850 | 1,170,000 | +24,000 | 0.06% | 24,394,500 |
| 2022-05-18 | 2022-05-16 | 19.920 | 1,146,000 | +2,000 | 0.05% | 22,828,320 |
| 2022-05-17 | 2022-05-13 | 19.840 | 1,144,000 | -2,000 | 0.05% | 22,696,960 |
| 2022-05-13 | 2022-05-11 | 19.240 | 1,146,000 | -2,000 | 0.05% | 22,049,040 |
| 2022-05-12 | 2022-05-10 | 18.280 | 1,148,000 | +2,000 | 0.05% | 20,985,440 |
| 2022-05-11 | 2022-05-06 | 18.660 | 1,146,000 | +2,000 | 0.05% | 21,384,360 |
| 2022-05-10 | 2022-05-05 | 19.920 | 1,144,000 | -4,000 | 0.05% | 22,788,480 |
| 2022-05-06 | 2022-05-04 | 20.600 | 1,148,000 | +2,000 | 0.05% | 23,648,800 |
| 2022-05-04 | 2022-04-29 | 22.750 | 1,146,000 | +94,000 | 0.05% | 26,071,500 |
| 2022-05-03 | 2022-04-28 | 21.650 | 1,052,000 | +8,000 | 0.05% | 22,775,800 |
| 2022-04-26 | 2022-04-22 | 22.000 | 1,044,000 | -2,000 | 0.05% | 22,968,000 |
| 2022-04-22 | 2022-04-20 | 22.250 | 1,046,000 | -2,000 | 0.05% | 23,273,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 1,048,000 | -4,000 | 0.05% | 22,846,400 |
| 2022-04-20 | 2022-04-14 | 22.900 | 1,052,000 | +100,000 | 0.05% | 24,090,800 |
| 2022-04-19 | 2022-04-13 | 21.850 | 952,000 | -6,000 | 0.05% | 20,801,200 |
| 2022-04-13 | 2022-04-11 | 22.200 | 958,000 | +4,000 | 0.05% | 21,267,600 |
| 2022-04-11 | 2022-04-07 | 23.400 | 954,000 | +4,000 | 0.05% | 22,323,600 |
| 2022-04-08 | 2022-04-06 | 24.450 | 950,000 | +10,000 | 0.05% | 23,227,500 |
| 2022-04-07 | 2022-04-04 | 25.900 | 940,000 | -4,000 | 0.04% | 24,346,000 |
| 2022-04-06 | 2022-04-01 | 24.450 | 944,000 | +6,000 | 0.04% | 23,080,800 |
| 2022-04-01 | 2022-03-30 | 26.150 | 938,000 | +48,000 | 0.04% | 24,528,700 |
| 2022-03-31 | 2022-03-29 | 25.000 | 890,000 | +6,000 | 0.04% | 22,250,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 884,000 | -4,000 | 0.04% | 22,674,600 |
| 2022-03-29 | 2022-03-25 | 25.300 | 888,000 | +4,000 | 0.04% | 22,466,400 |
| 2022-03-28 | 2022-03-24 | 27.850 | 884,000 | -50,000 | 0.04% | 24,619,400 |
| 2022-03-25 | 2022-03-23 | 27.400 | 934,000 | -2,000 | 0.04% | 25,591,600 |
| 2022-03-24 | 2022-03-22 | 25.900 | 936,000 | +72,000 | 0.04% | 24,242,400 |
| 2022-03-21 | 2022-03-17 | 26.100 | 864,000 | +2,000 | 0.04% | 22,550,400 |
| 2022-03-18 | 2022-03-16 | 23.350 | 862,000 | -12,000 | 0.04% | 20,127,700 |
| 2022-03-16 | 2022-03-14 | 20.700 | 874,000 | -12,000 | 0.04% | 18,091,800 |
| 2022-03-15 | 2022-03-11 | 24.850 | 886,000 | +26,000 | 0.04% | 22,017,100 |
| 2022-03-14 | 2022-03-10 | 26.600 | 860,000 | +2,000 | 0.04% | 22,876,000 |
| 2022-03-11 | 2022-03-09 | 26.150 | 858,000 | +2,000 | 0.04% | 22,436,700 |
| 2022-03-10 | 2022-03-08 | 26.350 | 856,000 | +82,000 | 0.04% | 22,555,600 |
| 2022-03-09 | 2022-03-07 | 27.500 | 774,000 | -2,000 | 0.04% | 21,285,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 776,000 | +6,000 | 0.04% | 22,465,200 |
| 2022-03-07 | 2022-03-03 | 29.500 | 770,000 | -22,000 | 0.04% | 22,715,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 792,000 | +4,000 | 0.04% | 23,720,400 |
| 2022-03-03 | 2022-03-01 | 30.700 | 788,000 | +12,000 | 0.04% | 24,191,600 |
| 2022-02-25 | 2022-02-23 | 29.800 | 776,000 | -6,000 | 0.04% | 23,124,800 |
| 2022-02-24 | 2022-02-22 | 28.050 | 782,000 | -8,000 | 0.04% | 21,935,100 |
| 2022-02-23 | 2022-02-21 | 29.000 | 790,000 | -2,000 | 0.04% | 22,910,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 792,000 | +8,000 | 0.04% | 23,403,600 |
| 2022-02-21 | 2022-02-17 | 29.200 | 784,000 | -6,000 | 0.04% | 22,892,800 |
| 2022-02-18 | 2022-02-16 | 27.950 | 790,000 | +4,000 | 0.04% | 22,080,500 |
| 2022-02-17 | 2022-02-15 | 27.850 | 786,000 | -22,000 | 0.04% | 21,890,100 |
| 2022-02-16 | 2022-02-14 | 24.700 | 808,000 | -2,000 | 0.04% | 19,957,600 |
| 2022-02-14 | 2022-02-10 | 25.100 | 810,000 | +4,000 | 0.04% | 20,331,000 |
| 2022-02-10 | 2022-02-08 | 25.550 | 806,000 | +16,000 | 0.04% | 20,593,300 |
| 2022-02-09 | 2022-02-07 | 26.600 | 790,000 | +8,000 | 0.04% | 21,014,000 |
| 2022-02-08 | 2022-02-04 | 24.550 | 782,000 | -6,000 | 0.04% | 19,198,100 |
| 2022-02-04 | 2022-01-27 | 24.950 | 788,000 | +4,000 | 0.04% | 19,660,600 |
| 2022-01-28 | 2022-01-26 | 26.000 | 784,000 | +2,000 | 0.04% | 20,384,000 |
| 2022-01-26 | 2022-01-24 | 30.300 | 782,000 | +12,000 | 0.04% | 23,694,600 |
| 2022-01-25 | 2022-01-21 | 31.250 | 770,000 | +2,000 | 0.04% | 24,062,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 768,000 | +4,000 | 0.04% | 23,846,400 |
| 2022-01-18 | 2022-01-14 | 32.000 | 764,000 | +2,000 | 0.04% | 24,448,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 762,000 | +20,000 | 0.04% | 25,107,900 |
| 2022-01-13 | 2022-01-11 | 31.800 | 742,000 | +6,000 | 0.04% | 23,595,600 |
| 2022-01-12 | 2022-01-10 | 32.100 | 736,000 | -10,000 | 0.04% | 23,625,600 |
| 2022-01-11 | 2022-01-07 | 31.150 | 746,000 | +6,000 | 0.04% | 23,237,900 |
| 2022-01-10 | 2022-01-06 | 29.950 | 740,000 | -4,000 | 0.04% | 22,163,000 |
| 2022-01-06 | 2022-01-04 | 31.350 | 744,000 | +2,000 | 0.04% | 23,324,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 742,000 | +10,000 | 0.04% | 23,558,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 732,000 | -2,000 | 0.03% | 25,254,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 734,000 | +2,000 | 0.03% | 23,708,200 |
| 2021-12-29 | 2021-12-24 | 34.650 | 732,000 | -140,000 | 0.03% | 25,363,800 |
| 2021-12-28 | 2021-12-22 | 35.450 | 872,000 | -2,000 | 0.04% | 30,912,400 |
| 2021-12-21 | 2021-12-17 | 33.900 | 874,000 | -6,000 | 0.04% | 29,628,600 |
| 2021-12-20 | 2021-12-16 | 34.100 | 880,000 | +120,000 | 0.04% | 30,008,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 760,000 | -36,000 | 0.04% | 26,296,000 |
| 2021-12-16 | 2021-12-14 | 38.950 | 796,000 | -2,000 | 0.04% | 31,004,200 |
| 2021-12-14 | 2021-12-10 | 40.750 | 798,000 | -4,000 | 0.04% | 32,518,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 802,000 | +12,000 | 0.04% | 33,523,600 |
| 2021-12-10 | 2021-12-08 | 40.000 | 790,000 | +6,000 | 0.04% | 31,600,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 784,000 | +6,000 | 0.04% | 28,929,600 |
| 2021-12-08 | 2021-12-06 | 35.950 | 778,000 | -12,000 | 0.04% | 27,969,100 |
| 2021-12-03 | 2021-12-01 | 39.350 | 790,000 | -4,000 | 0.04% | 31,086,500 |
| 2021-12-02 | 2021-11-30 | 41.000 | 794,000 | -8,000 | 0.04% | 32,554,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 802,000 | -60,000 | 0.04% | 32,481,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 862,000 | +6,000 | 0.04% | 34,566,200 |
| 2021-11-29 | 2021-11-25 | 39.100 | 856,000 | -42,000 | 0.04% | 33,469,600 |
| 2021-11-26 | 2021-11-24 | 37.050 | 898,000 | -4,000 | 0.04% | 33,270,900 |
| 2021-11-24 | 2021-11-22 | 37.150 | 902,000 | -14,000 | 0.04% | 33,509,300 |
| 2021-11-23 | 2021-11-19 | 37.350 | 916,000 | -2,000 | 0.04% | 34,212,600 |
| 2021-11-22 | 2021-11-18 | 36.700 | 918,000 | +4,000 | 0.04% | 33,690,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 914,000 | +2,000 | 0.04% | 33,041,100 |
| 2021-11-18 | 2021-11-16 | 34.500 | 912,000 | -50,000 | 0.04% | 31,464,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 962,000 | +2,000 | 0.05% | 31,697,900 |
| 2021-11-12 | 2021-11-10 | 31.700 | 960,000 | -30,000 | 0.05% | 30,432,000 |
| 2021-11-11 | 2021-11-09 | 29.300 | 990,000 | -12,000 | 0.05% | 29,007,000 |
| 2021-11-10 | 2021-11-08 | 28.850 | 1,002,000 | +6,000 | 0.05% | 28,907,700 |
| 2021-11-09 | 2021-11-05 | 30.050 | 996,000 | -4,000 | 0.05% | 29,929,800 |
| 2021-11-08 | 2021-11-04 | 30.450 | 1,000,000 | -2,000 | 0.05% | 30,450,000 |
| 2021-11-05 | 2021-11-03 | 29.300 | 1,002,000 | -6,000 | 0.05% | 29,358,600 |
| 2021-11-04 | 2021-11-02 | 28.950 | 1,008,000 | +8,000 | 0.05% | 29,181,600 |
| 2021-11-03 | 2021-11-01 | 33.150 | 1,000,000 | -2,000 | 0.05% | 33,150,000 |
| 2021-11-02 | 2021-10-29 | 34.550 | 1,002,000 | +2,000 | 0.05% | 34,619,100 |
| 2021-10-29 | 2021-10-27 | 32.900 | 1,000,000 | +10,000 | 0.05% | 32,900,000 |
| 2021-10-27 | 2021-10-25 | 33.800 | 990,000 | +2,000 | 0.05% | 33,462,000 |
| 2021-10-25 | 2021-10-21 | 32.050 | 988,000 | -4,000 | 0.05% | 31,665,400 |
| 2021-10-22 | 2021-10-20 | 32.900 | 992,000 | +8,000 | 0.05% | 32,636,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 984,000 | -10,000 | 0.05% | 29,618,400 |
| 2021-10-20 | 2021-10-18 | 28.450 | 994,000 | +2,000 | 0.05% | 28,279,300 |
| 2021-10-19 | 2021-10-15 | 28.000 | 992,000 | +12,000 | 0.05% | 27,776,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 980,000 | +16,000 | 0.05% | 29,596,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 964,000 | -2,000 | 0.05% | 28,052,400 |
| 2021-10-11 | 2021-10-07 | 30.900 | 966,000 | -4,000 | 0.05% | 29,849,400 |
| 2021-10-08 | 2021-10-06 | 28.950 | 970,000 | +4,000 | 0.05% | 28,081,500 |
| 2021-10-07 | 2021-10-05 | 30.000 | 966,000 | -2,000 | 0.05% | 28,980,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 968,000 | +2,000 | 0.05% | 27,926,800 |
| 2021-10-05 | 2021-09-30 | 30.000 | 966,000 | -6,000 | 0.05% | 28,980,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 972,000 | +12,000 | 0.05% | 28,479,600 |
| 2021-09-30 | 2021-09-28 | 32.200 | 960,000 | -4,000 | 0.05% | 30,912,000 |
| 2021-09-28 | 2021-09-24 | 31.950 | 964,000 | -2,000 | 0.05% | 30,799,800 |
| 2021-09-24 | 2021-09-21 | 33.000 | 966,000 | -2,000 | 0.05% | 31,878,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 968,000 | +2,000 | 0.05% | 32,040,800 |
| 2021-09-21 | 2021-09-17 | 33.700 | 966,000 | -4,000 | 0.05% | 32,554,200 |
| 2021-09-20 | 2021-09-16 | 32.300 | 970,000 | -24,000 | 0.05% | 31,331,000 |
| 2021-09-17 | 2021-09-15 | 32.700 | 994,000 | +2,000 | 0.05% | 32,503,800 |
| 2021-09-16 | 2021-09-14 | 33.250 | 992,000 | -6,000 | 0.05% | 32,984,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 998,000 | +2,000 | 0.05% | 32,285,300 |
| 2021-09-14 | 2021-09-10 | 34.050 | 996,000 | +26,000 | 0.05% | 33,913,800 |
| 2021-09-10 | 2021-09-08 | 36.750 | 970,000 | -20,000 | 0.05% | 35,647,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 990,000 | +4,000 | 0.05% | 36,135,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 986,000 | +2,000 | 0.05% | 36,284,800 |
| 2021-09-07 | 2021-09-03 | 35.750 | 984,000 | -28,000 | 0.05% | 35,178,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 1,012,000 | +34,000 | 0.05% | 35,926,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 978,000 | -30,000 | 0.05% | 34,523,400 |
| 2021-09-02 | 2021-08-31 | 36.950 | 1,008,000 | +4,000 | 0.05% | 37,245,600 |
| 2021-09-01 | 2021-08-30 | 37.350 | 1,004,000 | +2,000 | 0.05% | 37,499,400 |
| 2021-08-31 | 2021-08-27 | 37.100 | 1,002,000 | +22,000 | 0.05% | 37,174,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 980,000 | +16,000 | 0.05% | 36,407,000 |
| 2021-08-27 | 2021-08-25 | 37.400 | 964,000 | -8,000 | 0.05% | 36,053,600 |
| 2021-08-26 | 2021-08-24 | 38.300 | 972,000 | -130,000 | 0.05% | 37,227,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 1,102,000 | -8,000 | 0.05% | 34,547,700 |
| 2021-08-23 | 2021-08-19 | 34.700 | 1,110,000 | +96,000 | 0.05% | 38,517,000 |
| 2021-08-20 | 2021-08-18 | 34.350 | 1,014,000 | -40,000 | 0.05% | 34,830,900 |
| 2021-08-19 | 2021-08-17 | 34.800 | 1,054,000 | +18,000 | 0.05% | 36,679,200 |
| 2021-08-18 | 2021-08-16 | 35.350 | 1,036,000 | -22,000 | 0.05% | 36,622,600 |
| 2021-08-17 | 2021-08-13 | 35.300 | 1,058,000 | -4,000 | 0.05% | 37,347,400 |
| 2021-08-16 | 2021-08-12 | 33.750 | 1,062,000 | +8,000 | 0.05% | 35,842,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 1,054,000 | +22,000 | 0.05% | 37,417,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 1,032,000 | -34,000 | 0.05% | 40,867,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 1,066,000 | +10,000 | 0.05% | 38,695,800 |
| 2021-08-10 | 2021-08-06 | 37.900 | 1,056,000 | +24,000 | 0.05% | 40,022,400 |
| 2021-08-09 | 2021-08-05 | 38.400 | 1,032,000 | -26,000 | 0.05% | 39,628,800 |
| 2021-08-06 | 2021-08-04 | 39.850 | 1,058,000 | +48,000 | 0.05% | 42,161,300 |
| 2021-08-05 | 2021-08-03 | 38.750 | 1,010,000 | +16,000 | 0.05% | 39,137,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 994,000 | +4,000 | 0.05% | 34,640,900 |
| 2021-08-03 | 2021-07-30 | 34.100 | 990,000 | -6,000 | 0.05% | 33,759,000 |
| 2021-08-02 | 2021-07-29 | 34.200 | 996,000 | -46,000 | 0.05% | 34,063,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 1,042,000 | +34,000 | 0.05% | 33,760,800 |
| 2021-07-29 | 2021-07-27 | 28.950 | 1,008,000 | -26,000 | 0.05% | 29,181,600 |
| 2021-07-28 | 2021-07-26 | 32.250 | 1,034,000 | -54,000 | 0.05% | 33,346,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 1,088,000 | -6,000 | 0.05% | 39,548,800 |
| 2021-07-26 | 2021-07-22 | 37.750 | 1,094,000 | +8,000 | 0.05% | 41,298,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 1,086,000 | -2,000 | 0.05% | 41,376,600 |
| 2021-07-22 | 2021-07-20 | 39.800 | 1,088,000 | -2,000 | 0.05% | 43,302,400 |
| 2021-07-21 | 2021-07-19 | 41.950 | 1,090,000 | +8,000 | 0.05% | 45,725,500 |
| 2021-07-20 | 2021-07-16 | 40.300 | 1,082,000 | +16,000 | 0.05% | 43,604,600 |
| 2021-07-19 | 2021-07-15 | 40.250 | 1,066,000 | -102,000 | 0.05% | 42,906,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 1,168,000 | -60,000 | 0.06% | 46,836,800 |
| 2021-07-15 | 2021-07-13 | 37.500 | 1,228,000 | -20,000 | 0.06% | 46,050,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 1,248,000 | +34,000 | 0.06% | 46,800,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 1,214,000 | -2,000 | 0.06% | 42,186,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 1,216,000 | -2,000 | 0.06% | 42,803,200 |
| 2021-07-09 | 2021-07-07 | 36.200 | 1,218,000 | -6,000 | 0.06% | 44,091,600 |
| 2021-07-08 | 2021-07-06 | 32.700 | 1,224,000 | +46,000 | 0.06% | 40,024,800 |
| 2021-07-07 | 2021-07-05 | 35.600 | 1,178,000 | +148,000 | 0.06% | 41,936,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 1,030,000 | -62,000 | 0.05% | 35,689,500 |
| 2021-07-05 | 2021-06-30 | 33.900 | 1,092,000 | +2,000 | 0.05% | 37,018,800 |
| 2021-07-02 | 2021-06-29 | 35.650 | 1,090,000 | -62,000 | 0.05% | 38,858,500 |
| 2021-06-30 | 2021-06-28 | 35.350 | 1,152,000 | -10,000 | 0.06% | 40,723,200 |
| 2021-06-29 | 2021-06-25 | 34.000 | 1,162,000 | +14,000 | 0.06% | 39,508,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 1,148,000 | -26,000 | 0.06% | 39,835,600 |
| 2021-06-25 | 2021-06-23 | 33.200 | 1,174,000 | -46,000 | 0.06% | 38,976,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 1,220,000 | +22,000 | 0.06% | 38,064,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 1,198,000 | -24,000 | 0.06% | 38,875,100 |
| 2021-06-22 | 2021-06-18 | 32.850 | 1,222,000 | +2,000 | 0.06% | 40,142,700 |
| 2021-06-21 | 2021-06-17 | 31.200 | 1,220,000 | +22,000 | 0.06% | 38,064,000 |
| 2021-06-18 | 2021-06-16 | 31.700 | 1,198,000 | -2,000 | 0.06% | 37,976,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 1,200,000 | +26,000 | 0.06% | 39,540,000 |
| 2021-06-16 | 2021-06-11 | 32.600 | 1,174,000 | +48,000 | 0.06% | 38,272,400 |
| 2021-06-15 | 2021-06-10 | 33.350 | 1,126,000 | -70,000 | 0.05% | 37,552,100 |
| 2021-06-11 | 2021-06-09 | 33.200 | 1,196,000 | -60,000 | 0.06% | 39,707,200 |
| 2021-06-10 | 2021-06-08 | 31.000 | 1,256,000 | -22,000 | 0.06% | 38,936,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 1,278,000 | +2,000 | 0.07% | 39,873,600 |
| 2021-06-08 | 2021-06-04 | 31.150 | 1,276,000 | +36,000 | 0.07% | 39,747,400 |
| 2021-06-07 | 2021-06-03 | 32.250 | 1,240,000 | -40,000 | 0.06% | 39,990,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 1,280,000 | -18,000 | 0.07% | 40,128,000 |
| 2021-06-03 | 2021-06-01 | 31.900 | 1,298,000 | -22,000 | 0.07% | 41,406,200 |
| 2021-06-02 | 2021-05-31 | 30.450 | 1,320,000 | -358,000 | 0.07% | 40,194,000 |
| 2021-06-01 | 2021-05-28 | 27.350 | 1,678,000 | -64,000 | 0.09% | 45,893,300 |
| 2021-05-31 | 2021-05-27 | 27.750 | 1,742,000 | -22,000 | 0.09% | 48,340,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 1,764,000 | -50,000 | 0.09% | 48,245,400 |
| 2021-05-26 | 2021-05-24 | 26.850 | 1,814,000 | -60,000 | 0.09% | 48,705,900 |
| 2021-05-25 | 2021-05-21 | 26.900 | 1,874,000 | -16,000 | 0.10% | 50,410,600 |
| 2021-05-24 | 2021-05-20 | 26.100 | 1,890,000 | -14,000 | 0.10% | 49,329,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 1,904,000 | -80,000 | 0.10% | 47,790,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 1,984,000 | -162,000 | 0.10% | 48,409,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 2,146,000 | -60,000 | 0.11% | 51,289,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 2,206,000 | -6,000 | 0.11% | 43,325,840 |
| 2021-05-14 | 2021-05-12 | 19.420 | 2,212,000 | -148,000 | 0.11% | 42,957,040 |
| 2021-05-13 | 2021-05-11 | 19.000 | 2,360,000 | -26,000 | 0.12% | 44,840,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 2,386,000 | -98,000 | 0.12% | 45,524,880 |
| 2021-05-11 | 2021-05-07 | 17.760 | 2,484,000 | -214,000 | 0.13% | 44,115,840 |
| 2021-05-10 | 2021-05-06 | 18.080 | 2,698,000 | -48,000 | 0.14% | 48,779,840 |
| 2021-05-07 | 2021-05-05 | 17.860 | 2,746,000 | +8,000 | 0.14% | 49,043,560 |
| 2021-05-06 | 2021-05-04 | 18.560 | 2,738,000 | +18,000 | 0.14% | 50,817,280 |
| 2021-05-05 | 2021-05-03 | 18.280 | 2,720,000 | -28,000 | 0.14% | 49,721,600 |
| 2021-05-04 | 2021-04-30 | 18.000 | 2,748,000 | +14,000 | 0.14% | 49,464,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 2,734,000 | +2,000 | 0.14% | 48,883,920 |
| 2021-04-30 | 2021-04-28 | 18.200 | 2,732,000 | +6,000 | 0.14% | 49,722,400 |
| 2021-04-29 | 2021-04-27 | 18.100 | 2,726,000 | -76,000 | 0.14% | 49,340,600 |
| 2021-04-27 | 2021-04-23 | 17.020 | 2,802,000 | +6,000 | 0.14% | 47,690,040 |
| 2021-04-26 | 2021-04-22 | 17.000 | 2,796,000 | -6,000 | 0.14% | 47,532,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 2,802,000 | -22,000 | 0.14% | 47,129,640 |
| 2021-04-22 | 2021-04-20 | 16.220 | 2,824,000 | -16,000 | 0.14% | 45,805,280 |
| 2021-04-21 | 2021-04-19 | 15.820 | 2,840,000 | -12,000 | 0.15% | 44,928,800 |
| 2021-04-20 | 2021-04-16 | 15.800 | 2,852,000 | -6,000 | 0.15% | 45,061,600 |
| 2021-04-19 | 2021-04-15 | 16.300 | 2,858,000 | +40,000 | 0.15% | 46,585,400 |
| 2021-04-16 | 2021-04-14 | 15.780 | 2,818,000 | -98,000 | 0.14% | 44,468,040 |
| 2021-04-14 | 2021-04-12 | 15.700 | 2,916,000 | -20,000 | 0.15% | 45,781,200 |
| 2021-04-13 | 2021-04-09 | 15.900 | 2,936,000 | -14,000 | 0.15% | 46,682,400 |
| 2021-04-12 | 2021-04-08 | 15.840 | 2,950,000 | -30,000 | 0.15% | 46,728,000 |
| 2021-04-09 | 2021-04-07 | 15.060 | 2,980,000 | -18,000 | 0.15% | 44,878,800 |
| 2021-04-08 | 2021-04-01 | 15.000 | 2,998,000 | -2,000 | 0.15% | 44,970,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 3,000,000 | +6,000 | 0.15% | 41,040,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 2,994,000 | -56,000 | 0.15% | 42,035,760 |
| 2021-03-31 | 2021-03-29 | 13.280 | 3,050,000 | +32,000 | 0.16% | 40,504,000 |
| 2021-03-30 | 2021-03-26 | 14.300 | 3,018,000 | -4,000 | 0.15% | 43,157,400 |
| 2021-03-29 | 2021-03-25 | 13.960 | 3,022,000 | -10,000 | 0.15% | 42,187,120 |
| 2021-03-25 | 2021-03-23 | 14.520 | 3,032,000 | -2,000 | 0.16% | 44,024,640 |
| 2021-03-24 | 2021-03-22 | 14.380 | 3,034,000 | +98,000 | 0.16% | 43,628,920 |
| 2021-03-23 | 2021-03-19 | 13.860 | 2,936,000 | +12,000 | 0.15% | 40,692,960 |
| 2021-03-22 | 2021-03-18 | 14.540 | 2,924,000 | +8,000 | 0.15% | 42,514,960 |
| 2021-03-19 | 2021-03-17 | 14.380 | 2,916,000 | -24,000 | 0.15% | 41,932,080 |
| 2021-03-18 | 2021-03-16 | 13.640 | 2,940,000 | +2,000 | 0.15% | 40,101,600 |
| 2021-03-17 | 2021-03-15 | 13.200 | 2,938,000 | -10,000 | 0.15% | 38,781,600 |
| 2021-03-16 | 2021-03-12 | 12.860 | 2,948,000 | +10,000 | 0.15% | 37,911,280 |
| 2021-03-12 | 2021-03-10 | 13.040 | 2,938,000 | -2,000 | 0.15% | 38,311,520 |
| 2021-03-11 | 2021-03-09 | 13.000 | 2,940,000 | +30,000 | 0.15% | 38,220,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 2,910,000 | +8,000 | 0.15% | 39,343,200 |
| 2021-03-08 | 2021-03-04 | 13.920 | 2,902,000 | -28,000 | 0.15% | 40,395,840 |
| 2021-03-05 | 2021-03-03 | 14.860 | 2,930,000 | -4,000 | 0.15% | 43,539,800 |
| 2021-03-04 | 2021-03-02 | 14.760 | 2,934,000 | -20,000 | 0.15% | 43,305,840 |
| 2021-03-03 | 2021-03-01 | 14.900 | 2,954,000 | +74,000 | 0.15% | 44,014,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 2,880,000 | -54,000 | 0.15% | 38,534,400 |
| 2021-03-01 | 2021-02-25 | 14.660 | 2,934,000 | -288,000 | 0.15% | 43,012,440 |
| 2021-02-25 | 2021-02-23 | 12.220 | 3,222,000 | -14,000 | 0.16% | 39,372,840 |
| 2021-02-24 | 2021-02-22 | 12.940 | 3,236,000 | -10,000 | 0.17% | 41,873,840 |
| 2021-02-23 | 2021-02-19 | 12.840 | 3,246,000 | +10,000 | 0.17% | 41,678,640 |
| 2021-02-22 | 2021-02-18 | 12.960 | 3,236,000 | -60,000 | 0.17% | 41,938,560 |
| 2021-02-19 | 2021-02-17 | 12.540 | 3,296,000 | -14,000 | 0.17% | 41,331,840 |
| 2021-02-18 | 2021-02-16 | 12.400 | 3,310,000 | +214,000 | 0.17% | 41,044,000 |
| 2021-02-17 | 2021-02-11 | 12.240 | 3,096,000 | -8,000 | 0.16% | 37,895,040 |
| 2021-02-16 | 2021-02-09 | 12.220 | 3,104,000 | -26,000 | 0.16% | 37,930,880 |
| 2021-02-10 | 2021-02-08 | 12.340 | 3,130,000 | -34,000 | 0.16% | 38,624,200 |
| 2021-02-09 | 2021-02-05 | 12.240 | 3,164,000 | -100,000 | 0.16% | 38,727,360 |
| 2021-02-08 | 2021-02-04 | 12.280 | 3,264,000 | -18,000 | 0.17% | 40,081,920 |
| 2021-02-05 | 2021-02-03 | 12.460 | 3,282,000 | -54,000 | 0.17% | 40,893,720 |
| 2021-02-04 | 2021-02-02 | 12.080 | 3,336,000 | -180,000 | 0.17% | 40,298,880 |
| 2021-02-03 | 2021-02-01 | 10.240 | 3,516,000 | -56,000 | 0.18% | 36,003,840 |
| 2021-02-02 | 2021-01-29 | 9.900 | 3,572,000 | +54,000 | 0.18% | 35,362,800 |
| 2021-01-29 | 2021-01-27 | 10.540 | 3,518,000 | -6,000 | 0.18% | 37,079,720 |
| 2021-01-28 | 2021-01-26 | 10.820 | 3,524,000 | +4,000 | 0.18% | 38,129,680 |
| 2021-01-26 | 2021-01-22 | 11.020 | 3,520,000 | +70,000 | 0.18% | 38,790,400 |
| 2021-01-25 | 2021-01-21 | 11.180 | 3,450,000 | +22,000 | 0.18% | 38,571,000 |
| 2021-01-22 | 2021-01-20 | 11.600 | 3,428,000 | +36,000 | 0.18% | 39,764,800 |
| 2021-01-21 | 2021-01-19 | 11.100 | 3,392,000 | -4,000 | 0.17% | 37,651,200 |
| 2021-01-20 | 2021-01-18 | 10.620 | 3,396,000 | +26,000 | 0.17% | 36,065,520 |
| 2021-01-19 | 2021-01-15 | 10.180 | 3,370,000 | +8,000 | 0.17% | 34,306,600 |
| 2021-01-18 | 2021-01-14 | 10.460 | 3,362,000 | -138,000 | 0.17% | 35,166,520 |
| 2021-01-15 | 2021-01-13 | 10.640 | 3,500,000 | +48,000 | 0.18% | 37,240,000 |
| 2021-01-14 | 2021-01-12 | 10.900 | 3,452,000 | +114,000 | 0.18% | 37,626,800 |
| 2021-01-12 | 2021-01-08 | 11.180 | 3,338,000 | +74,000 | 0.17% | 37,318,840 |
| 2021-01-11 | 2021-01-07 | 10.740 | 3,264,000 | +46,000 | 0.17% | 35,055,360 |
| 2021-01-08 | 2021-01-06 | 10.940 | 3,218,000 | +2,000 | 0.16% | 35,204,920 |
| 2021-01-07 | 2021-01-05 | 11.060 | 3,216,000 | +16,000 | 0.16% | 35,568,960 |
| 2021-01-06 | 2021-01-04 | 11.200 | 3,200,000 | +6,000 | 0.16% | 35,840,000 |
| 2021-01-05 | 2020-12-31 | 11.280 | 3,194,000 | +6,000 | 0.16% | 36,028,320 |
| 2021-01-04 | 2020-12-29 | 11.260 | 3,188,000 | -46,000 | 0.16% | 35,896,880 |
| 2020-12-30 | 2020-12-28 | 11.680 | 3,234,000 | -60,000 | 0.17% | 37,773,120 |
| 2020-12-29 | 2020-12-24 | 11.360 | 3,294,000 | +80,000 | 0.17% | 37,419,840 |
| 2020-12-23 | 2020-12-21 | 12.560 | 3,214,000 | -2,000 | 0.17% | 40,367,840 |
| 2020-12-22 | 2020-12-18 | 12.780 | 3,216,000 | +32,000 | 0.17% | 41,100,480 |
| 2020-12-17 | 2020-12-15 | 11.820 | 3,184,000 | -270,000 | 0.16% | 37,634,880 |
| 2020-12-16 | 2020-12-14 | 12.080 | 3,454,000 | -10,000 | 0.18% | 41,724,320 |
| 2020-12-15 | 2020-12-11 | 11.880 | 3,464,000 | +10,000 | 0.18% | 41,152,320 |
| 2020-12-14 | 2020-12-10 | 11.780 | 3,454,000 | -24,000 | 0.18% | 40,688,120 |
| 2020-12-11 | 2020-12-09 | 12.100 | 3,478,000 | +16,000 | 0.18% | 42,083,800 |
| 2020-12-10 | 2020-12-08 | 12.260 | 3,462,000 | +26,000 | 0.18% | 42,444,120 |
| 2020-12-09 | 2020-12-07 | 13.120 | 3,436,000 | -18,000 | 0.18% | 45,080,320 |
| 2020-12-08 | 2020-12-04 | 12.320 | 3,454,000 | -118,000 | 0.18% | 42,553,280 |
| 2020-12-07 | 2020-12-03 | 11.740 | 3,572,000 | -20,000 | 0.18% | 41,935,280 |
| 2020-12-04 | 2020-12-02 | 11.500 | 3,592,000 | -10,000 | 0.19% | 41,308,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 3,602,000 | -2,000 | 0.19% | 41,350,960 |
| 2020-12-02 | 2020-11-30 | 11.140 | 3,604,000 | -10,000 | 0.19% | 40,148,560 |
| 2020-12-01 | 2020-11-27 | 10.940 | 3,614,000 | +8,000 | 0.19% | 39,537,160 |
| 2020-11-30 | 2020-11-26 | 11.200 | 3,606,000 | +4,000 | 0.19% | 40,387,200 |
| 2020-11-27 | 2020-11-25 | 10.540 | 3,602,000 | +20,000 | 0.19% | 37,965,080 |
| 2020-11-26 | 2020-11-24 | 10.360 | 3,582,000 | +178,000 | 0.19% | 37,109,520 |
| 2020-11-25 | 2020-11-23 | 10.740 | 3,404,000 | +130,000 | 0.18% | 36,558,960 |
| 2020-11-20 | 2020-11-18 | 12.320 | 3,274,000 | -4,000 | 0.17% | 40,335,680 |
| 2020-11-19 | 2020-11-17 | 12.200 | 3,278,000 | -6,000 | 0.17% | 39,991,600 |
| 2020-11-16 | 2020-11-12 | 11.940 | 3,284,000 | +10,000 | 0.17% | 39,210,960 |
| 2020-11-13 | 2020-11-11 | 11.920 | 3,274,000 | +216,000 | 0.17% | 39,026,080 |
| 2020-11-12 | 2020-11-10 | 12.160 | 3,058,000 | +2,000 | 0.16% | 37,185,280 |
| 2020-11-11 | 2020-11-09 | 12.580 | 3,056,000 | -34,000 | 0.16% | 38,444,480 |
| 2020-11-10 | 2020-11-06 | 11.300 | 3,090,000 | +10,000 | 0.16% | 34,917,000 |
| 2020-11-09 | 2020-11-05 | 11.860 | 3,080,000 | -16,000 | 0.16% | 36,528,800 |
| 2020-11-06 | 2020-11-04 | 11.060 | 3,096,000 | -4,000 | 0.16% | 34,241,760 |
| 2020-11-05 | 2020-11-03 | 11.300 | 3,100,000 | -108,000 | 0.16% | 35,030,000 |
| 2020-11-04 | 2020-11-02 | 10.680 | 3,208,000 | -30,000 | 0.17% | 34,261,440 |
| 2020-11-03 | 2020-10-30 | 10.740 | 3,238,000 | -54,000 | 0.17% | 34,776,120 |
| 2020-11-02 | 2020-10-29 | 11.080 | 3,292,000 | -6,000 | 0.17% | 36,475,360 |
| 2020-10-30 | 2020-10-28 | 11.100 | 3,298,000 | +20,000 | 0.17% | 36,607,800 |
| 2020-10-28 | 2020-10-23 | 11.560 | 3,278,000 | +22,000 | 0.17% | 37,893,680 |
| 2020-10-27 | 2020-10-22 | 11.660 | 3,256,000 | +2,000 | 0.17% | 37,964,960 |
| 2020-10-22 | 2020-10-20 | 11.640 | 3,254,000 | -2,000 | 0.17% | 37,876,560 |
| 2020-10-21 | 2020-10-19 | 11.860 | 3,256,000 | +20,000 | 0.17% | 38,616,160 |
| 2020-10-20 | 2020-10-16 | 12.220 | 3,236,000 | +2,000 | 0.17% | 39,543,920 |
| 2020-10-16 | 2020-10-14 | 12.900 | 3,234,000 | +14,000 | 0.17% | 41,718,600 |
| 2020-10-14 | 2020-10-09 | 12.640 | 3,220,000 | +52,000 | 0.17% | 40,700,800 |
| 2020-10-12 | 2020-10-08 | 13.000 | 3,168,000 | -6,000 | 0.16% | 41,184,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 3,174,000 | +204,000 | 0.17% | 41,071,560 |
| 2020-10-08 | 2020-10-06 | 13.360 | 2,970,000 | -10,000 | 0.15% | 39,679,200 |
| 2020-10-06 | 2020-09-30 | 12.680 | 2,980,000 | -48,000 | 0.16% | 37,786,400 |
| 2020-10-05 | 2020-09-29 | 12.380 | 3,028,000 | -8,000 | 0.16% | 37,486,640 |
| 2020-09-29 | 2020-09-25 | 11.720 | 3,036,000 | +16,000 | 0.16% | 35,581,920 |
| 2020-09-28 | 2020-09-24 | 12.280 | 3,020,000 | -188,000 | 0.16% | 37,085,600 |
| 2020-09-25 | 2020-09-23 | 12.120 | 3,208,000 | +70,000 | 0.17% | 38,880,960 |
| 2020-09-24 | 2020-09-22 | 11.480 | 3,138,000 | -142,000 | 0.16% | 36,024,240 |
| 2020-09-21 | 2020-09-17 | 13.880 | 3,280,000 | +20,000 | 0.17% | 45,526,400 |
| 2020-09-18 | 2020-09-16 | 14.260 | 3,260,000 | +4,000 | 0.17% | 46,487,600 |
| 2020-09-15 | 2020-09-11 | 13.820 | 3,256,000 | -2,000 | 0.17% | 44,997,920 |
| 2020-09-14 | 2020-09-10 | 13.480 | 3,258,000 | +22,000 | 0.17% | 43,917,840 |
| 2020-09-09 | 2020-09-07 | 13.720 | 3,236,000 | +72,000 | 0.17% | 44,397,920 |
| 2020-09-08 | 2020-09-04 | 14.700 | 3,164,000 | +34,000 | 0.16% | 46,510,800 |
| 2020-09-07 | 2020-09-03 | 15.000 | 3,130,000 | -16,000 | 0.16% | 46,950,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 3,146,000 | +20,000 | 0.16% | 45,931,600 |
| 2020-09-03 | 2020-09-01 | 15.000 | 3,126,000 | +6,000 | 0.16% | 46,890,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 3,120,000 | -12,000 | 0.16% | 46,737,600 |
| 2020-09-01 | 2020-08-28 | 14.500 | 3,132,000 | +82,000 | 0.16% | 45,414,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 3,050,000 | +18,000 | 0.16% | 45,628,000 |
| 2020-08-28 | 2020-08-26 | 15.120 | 3,032,000 | +14,000 | 0.16% | 45,843,840 |
| 2020-08-24 | 2020-08-20 | 15.340 | 3,018,000 | +10,000 | 0.16% | 46,296,120 |
| 2020-08-21 | 2020-08-19 | 15.600 | 3,008,000 | -12,000 | 0.16% | 46,924,800 |
| 2020-08-18 | 2020-08-14 | 15.420 | 3,020,000 | +12,000 | 0.16% | 46,568,400 |
| 2020-08-17 | 2020-08-13 | 15.540 | 3,008,000 | +6,000 | 0.16% | 46,744,320 |
| 2020-08-14 | 2020-08-12 | 15.260 | 3,002,000 | +28,000 | 0.16% | 45,810,520 |
| 2020-08-13 | 2020-08-11 | 15.900 | 2,974,000 | +6,000 | 0.15% | 47,286,600 |
| 2020-08-11 | 2020-08-07 | 16.440 | 2,968,000 | +4,000 | 0.15% | 48,793,920 |
| 2020-08-10 | 2020-08-06 | 16.600 | 2,964,000 | -6,000 | 0.15% | 49,202,400 |
| 2020-08-07 | 2020-08-05 | 16.520 | 2,970,000 | -6,000 | 0.15% | 49,064,400 |
| 2020-08-06 | 2020-08-04 | 15.980 | 2,976,000 | +12,000 | 0.15% | 47,556,480 |
| 2020-08-05 | 2020-08-03 | 16.560 | 2,964,000 | -42,000 | 0.15% | 49,083,840 |
| 2020-08-04 | 2020-07-31 | 16.800 | 3,006,000 | -2,000 | 0.16% | 50,500,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 3,008,000 | -24,000 | 0.16% | 50,414,080 |
| 2020-07-31 | 2020-07-29 | 15.980 | 3,032,000 | +4,000 | 0.16% | 48,451,360 |
| 2020-07-29 | 2020-07-27 | 15.880 | 3,028,000 | -12,000 | 0.16% | 48,084,640 |
| 2020-07-28 | 2020-07-24 | 16.840 | 3,040,000 | -22,000 | 0.16% | 51,193,600 |
| 2020-07-27 | 2020-07-23 | 17.980 | 3,062,000 | +110,000 | 0.16% | 55,054,760 |
| 2020-07-24 | 2020-07-22 | 17.100 | 2,952,000 | -46,000 | 0.15% | 50,479,200 |
| 2020-07-23 | 2020-07-21 | 15.920 | 2,998,000 | -20,000 | 0.16% | 47,728,160 |
| 2020-07-22 | 2020-07-20 | 15.220 | 3,018,000 | +50,000 | 0.16% | 45,933,960 |
| 2020-07-21 | 2020-07-17 | 15.020 | 2,968,000 | +20,000 | 0.15% | 44,579,360 |
| 2020-07-20 | 2020-07-16 | 15.000 | 2,948,000 | +46,000 | 0.15% | 44,220,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 2,902,000 | +4,000 | 0.15% | 46,548,080 |
| 2020-07-16 | 2020-07-14 | 15.620 | 2,898,000 | +102,000 | 0.15% | 45,266,760 |
| 2020-07-15 | 2020-07-13 | 15.920 | 2,796,000 | +4,000 | 0.15% | 44,512,320 |
| 2020-07-14 | 2020-07-10 | 15.760 | 2,792,000 | +66,000 | 0.15% | 44,001,920 |
| 2020-07-13 | 2020-07-09 | 15.920 | 2,726,000 | +52,000 | 0.14% | 43,397,920 |
| 2020-07-10 | 2020-07-08 | 15.300 | 2,674,000 | +40,000 | 0.14% | 40,912,200 |
| 2020-07-09 | 2020-07-07 | 15.140 | 2,634,000 | +20,000 | 0.14% | 39,878,760 |
| 2020-07-08 | 2020-07-06 | 15.880 | 2,614,000 | +26,000 | 0.14% | 41,510,320 |
| 2020-07-07 | 2020-07-03 | 16.140 | 2,588,000 | -4,000 | 0.13% | 41,770,320 |
| 2020-07-02 | 2020-06-29 | 16.140 | 2,592,000 | -4,000 | 0.14% | 41,834,880 |
| 2020-06-30 | 2020-06-26 | 15.900 | 2,596,000 | +22,000 | 0.14% | 41,276,400 |
| 2020-06-26 | 2020-06-23 | 16.400 | 2,574,000 | +8,000 | 0.13% | 42,213,600 |
| 2020-06-23 | 2020-06-19 | 16.240 | 2,566,000 | -16,000 | 0.13% | 41,671,840 |
| 2020-06-22 | 2020-06-18 | 16.600 | 2,582,000 | -22,000 | 0.13% | 42,861,200 |
| 2020-06-19 | 2020-06-17 | 16.561 | 2,604,000 | +20,000 | 0.14% | 43,123,912 |
| 2020-06-18 | 2020-06-16 | 16.400 | 2,584,000 | +29,389 | 0.13% | 42,377,740 |
| 2020-06-17 | 2020-06-15 | 15.617 | 2,554,611 | +51,809 | 0.13% | 39,895,838 |
| 2020-06-16 | 2020-06-12 | 16.139 | 2,502,802 | +23,913 | 0.13% | 40,392,968 |
| 2020-06-15 | 2020-06-11 | 16.420 | 2,478,889 | +121,553 | 0.13% | 40,703,673 |
| 2020-06-12 | 2020-06-10 | 17.223 | 2,357,336 | +87,678 | 0.12% | 40,600,558 |
| 2020-06-11 | 2020-06-09 | 17.765 | 2,269,658 | +17,934 | 0.12% | 40,320,593 |
| 2020-06-10 | 2020-06-08 | 17.865 | 2,251,724 | +263,033 | 0.12% | 40,227,995 |
| 2020-06-09 | 2020-06-05 | 19.271 | 1,988,691 | -69,744 | 0.11% | 38,323,200 |
| 2020-06-08 | 2020-06-04 | 19.110 | 2,058,435 | -267,018 | 0.11% | 39,336,646 |
| 2020-06-05 | 2020-06-03 | 17.966 | 2,325,453 | +9,963 | 0.12% | 41,778,594 |
| 2020-06-04 | 2020-06-02 | 17.765 | 2,315,490 | -7,971 | 0.12% | 41,134,801 |
| 2020-06-03 | 2020-06-01 | 18.066 | 2,323,461 | -79,707 | 0.12% | 41,976,007 |
| 2020-06-01 | 2020-05-28 | 16.039 | 2,403,168 | -15,941 | 0.13% | 38,543,765 |
| 2020-05-29 | 2020-05-27 | 16.822 | 2,419,109 | -13,949 | 0.13% | 40,693,278 |
| 2020-05-28 | 2020-05-26 | 16.802 | 2,433,058 | -5,978 | 0.13% | 40,879,083 |
| 2020-05-27 | 2020-05-25 | 16.219 | 2,439,036 | +15,942 | 0.13% | 39,559,682 |
| 2020-05-26 | 2020-05-22 | 15.858 | 2,423,094 | -5,978 | 0.13% | 38,425,593 |
| 2020-05-25 | 2020-05-21 | 17.283 | 2,429,072 | -127,532 | 0.13% | 41,982,352 |
| 2020-05-22 | 2020-05-20 | 16.661 | 2,556,604 | -31,883 | 0.14% | 42,595,604 |
| 2020-05-21 | 2020-05-19 | 16.420 | 2,588,487 | -15,941 | 0.14% | 42,503,287 |
| 2020-05-20 | 2020-05-18 | 16.179 | 2,604,428 | -7,971 | 0.14% | 42,137,680 |
| 2020-05-19 | 2020-05-15 | 15.878 | 2,612,399 | -1,992 | 0.14% | 41,480,045 |
| 2020-05-18 | 2020-05-14 | 15.778 | 2,614,391 | -49,817 | 0.14% | 41,249,274 |
| 2020-05-15 | 2020-05-13 | 15.557 | 2,664,208 | -55,795 | 0.14% | 41,446,995 |
| 2020-05-14 | 2020-05-12 | 15.697 | 2,720,003 | +5,978 | 0.14% | 42,697,196 |
| 2020-05-12 | 2020-05-08 | 14.935 | 2,714,025 | -21,920 | 0.14% | 40,533,117 |
| 2020-05-11 | 2020-05-07 | 14.192 | 2,735,945 | -11,956 | 0.15% | 38,828,445 |
| 2020-05-08 | 2020-05-06 | 13.991 | 2,747,901 | -9,963 | 0.15% | 38,446,524 |
| 2020-05-07 | 2020-05-05 | 13.750 | 2,757,864 | -9,963 | 0.15% | 37,921,599 |
| 2020-05-06 | 2020-05-04 | 13.349 | 2,767,827 | -19,927 | 0.15% | 36,947,394 |
| 2020-05-05 | 2020-04-29 | 13.891 | 2,787,754 | -13,949 | 0.15% | 38,724,317 |
| 2020-05-04 | 2020-04-28 | 13.831 | 2,801,703 | -5,978 | 0.15% | 38,749,360 |
| 2020-04-28 | 2020-04-24 | 12.947 | 2,807,681 | +13,949 | 0.15% | 36,352,200 |
| 2020-04-27 | 2020-04-23 | 13.228 | 2,793,732 | -13,949 | 0.15% | 36,956,717 |
| 2020-04-24 | 2020-04-22 | 12.907 | 2,807,681 | +3,985 | 0.15% | 36,239,480 |
| 2020-04-23 | 2020-04-21 | 12.727 | 2,803,696 | -27,897 | 0.15% | 35,681,525 |
| 2020-04-21 | 2020-04-17 | 12.907 | 2,831,593 | +19,927 | 0.15% | 36,548,119 |
| 2020-04-20 | 2020-04-16 | 13.028 | 2,811,666 | +7,970 | 0.15% | 36,629,555 |
| 2020-04-17 | 2020-04-15 | 12.947 | 2,803,696 | -1,992 | 0.15% | 36,300,605 |
| 2020-04-16 | 2020-04-14 | 13.108 | 2,805,688 | +9,963 | 0.15% | 36,776,956 |
| 2020-04-15 | 2020-04-09 | 13.289 | 2,795,725 | -21,919 | 0.15% | 37,151,441 |
| 2020-04-14 | 2020-04-08 | 12.767 | 2,817,644 | +27,897 | 0.15% | 35,972,155 |
| 2020-04-09 | 2020-04-07 | 13.128 | 2,789,747 | -59,780 | 0.15% | 36,624,001 |
| 2020-04-08 | 2020-04-06 | 12.646 | 2,849,527 | -3,986 | 0.15% | 36,035,997 |
| 2020-04-06 | 2020-04-02 | 12.586 | 2,853,513 | +15,942 | 0.15% | 35,914,566 |
| 2020-04-03 | 2020-04-01 | 12.205 | 2,837,571 | +19,927 | 0.15% | 34,631,678 |
| 2020-04-02 | 2020-03-31 | 12.606 | 2,817,644 | -43,839 | 0.15% | 35,519,675 |
| 2020-04-01 | 2020-03-30 | 11.502 | 2,861,483 | +7,970 | 0.15% | 32,913,117 |
| 2020-03-30 | 2020-03-26 | 12.205 | 2,853,513 | -85,685 | 0.15% | 34,826,245 |
| 2020-03-26 | 2020-03-24 | 11.101 | 2,939,198 | +1,993 | 0.16% | 32,627,004 |
| 2020-03-25 | 2020-03-23 | 10.739 | 2,937,205 | +35,868 | 0.16% | 31,543,600 |
| 2020-03-24 | 2020-03-20 | 11.924 | 2,901,337 | +23,912 | 0.15% | 34,594,563 |
| 2020-03-23 | 2020-03-19 | 11.020 | 2,877,425 | -5,978 | 0.15% | 31,710,244 |
| 2020-03-20 | 2020-03-18 | 11.442 | 2,883,403 | +23,912 | 0.15% | 32,991,603 |
| 2020-03-18 | 2020-03-16 | 11.843 | 2,859,491 | +77,715 | 0.15% | 33,866,005 |
| 2020-03-17 | 2020-03-13 | 13.088 | 2,781,776 | +23,912 | 0.15% | 36,407,677 |
| 2020-03-16 | 2020-03-12 | 14.011 | 2,757,864 | +17,934 | 0.15% | 38,641,279 |
| 2020-03-13 | 2020-03-11 | 15.457 | 2,739,930 | +141,480 | 0.15% | 42,350,000 |
| 2020-03-12 | 2020-03-10 | 16.661 | 2,598,450 | +61,773 | 0.14% | 43,292,800 |
| 2020-03-11 | 2020-03-09 | 16.942 | 2,536,677 | +15,941 | 0.14% | 42,976,480 |
| 2020-03-10 | 2020-03-06 | 18.146 | 2,520,736 | -131,516 | 0.13% | 45,742,407 |
| 2020-03-09 | 2020-03-05 | 17.584 | 2,652,252 | -17,934 | 0.14% | 46,638,236 |
| 2020-03-06 | 2020-03-04 | 16.781 | 2,670,186 | -5,978 | 0.14% | 44,809,595 |
| 2020-03-05 | 2020-03-03 | 16.420 | 2,676,164 | -43,839 | 0.14% | 43,942,954 |
| 2020-03-04 | 2020-03-02 | 16.420 | 2,720,003 | -49,817 | 0.15% | 44,662,796 |
| 2020-03-03 | 2020-02-28 | 16.280 | 2,769,820 | -149,451 | 0.15% | 45,091,598 |
| 2020-03-02 | 2020-02-27 | 17.002 | 2,919,271 | -49,817 | 0.16% | 49,634,202 |
| 2020-02-28 | 2020-02-26 | 16.842 | 2,969,088 | -47,824 | 0.16% | 50,004,404 |
| 2020-02-27 | 2020-02-25 | 17.083 | 3,016,912 | +67,751 | 0.16% | 51,536,560 |
| 2020-02-26 | 2020-02-24 | 17.042 | 2,949,161 | +61,773 | 0.16% | 50,260,800 |
| 2020-02-25 | 2020-02-21 | 17.564 | 2,887,388 | +1,993 | 0.15% | 50,714,999 |
| 2020-02-24 | 2020-02-20 | 17.584 | 2,885,395 | +5,978 | 0.15% | 50,737,913 |
| 2020-02-21 | 2020-02-19 | 17.665 | 2,879,417 | +13,948 | 0.15% | 50,863,994 |
| 2020-02-20 | 2020-02-18 | 17.785 | 2,865,469 | +85,685 | 0.15% | 50,962,727 |
| 2020-02-19 | 2020-02-17 | 17.966 | 2,779,784 | -3,985 | 0.15% | 49,941,008 |
| 2020-02-18 | 2020-02-14 | 17.966 | 2,783,769 | +29,890 | 0.15% | 50,012,602 |
| 2020-02-17 | 2020-02-13 | 18.267 | 2,753,879 | +27,898 | 0.15% | 50,304,805 |
| 2020-02-13 | 2020-02-11 | 18.468 | 2,725,981 | -69,744 | 0.15% | 50,342,395 |
| 2020-02-12 | 2020-02-10 | 18.769 | 2,795,725 | -7,971 | 0.15% | 52,472,201 |
| 2020-02-11 | 2020-02-07 | 19.130 | 2,803,696 | -79,707 | 0.15% | 53,634,847 |
| 2020-02-10 | 2020-02-06 | 19.110 | 2,883,403 | -49,817 | 0.15% | 55,101,766 |
| 2020-02-07 | 2020-02-05 | 19.070 | 2,933,220 | -17,934 | 0.16% | 55,936,007 |
| 2020-02-06 | 2020-02-04 | 18.829 | 2,951,154 | -47,824 | 0.16% | 55,567,126 |
| 2020-02-05 | 2020-02-03 | 18.407 | 2,998,978 | -53,802 | 0.16% | 55,203,401 |
| 2020-02-04 | 2020-01-31 | 18.106 | 3,052,780 | -17,934 | 0.16% | 55,274,557 |
| 2020-02-03 | 2020-01-30 | 17.564 | 3,070,714 | +19,926 | 0.16% | 53,934,995 |
| 2020-01-31 | 2020-01-29 | 18.427 | 3,050,788 | +13,949 | 0.16% | 56,218,329 |
| 2020-01-30 | 2020-01-24 | 17.665 | 3,036,839 | -33,875 | 0.16% | 53,644,804 |
| 2020-01-29 | 2020-01-22 | 18.287 | 3,070,714 | +3,985 | 0.16% | 56,154,035 |
| 2020-01-23 | 2020-01-21 | 18.267 | 3,066,729 | -5,978 | 0.16% | 56,019,601 |
| 2020-01-22 | 2020-01-20 | 18.809 | 3,072,707 | +11,956 | 0.16% | 57,794,161 |
| 2020-01-21 | 2020-01-17 | 18.869 | 3,060,751 | -13,949 | 0.16% | 57,753,602 |
| 2020-01-20 | 2020-01-16 | 18.508 | 3,074,700 | -85,685 | 0.16% | 56,905,847 |
| 2020-01-17 | 2020-01-15 | 17.062 | 3,160,385 | +1,993 | 0.17% | 53,924,005 |
| 2020-01-16 | 2020-01-14 | 17.444 | 3,158,392 | -3,985 | 0.17% | 55,094,599 |
| 2020-01-14 | 2020-01-10 | 17.524 | 3,162,377 | -45,832 | 0.17% | 55,418,033 |
| 2020-01-13 | 2020-01-09 | 16.962 | 3,208,209 | +29,890 | 0.17% | 54,418,001 |
| 2020-01-10 | 2020-01-08 | 16.601 | 3,178,319 | +31,883 | 0.17% | 52,762,603 |
| 2020-01-09 | 2020-01-07 | 17.022 | 3,146,436 | -7,971 | 0.17% | 53,559,680 |
| 2020-01-08 | 2020-01-06 | 16.902 | 3,154,407 | +65,759 | 0.17% | 53,315,445 |
| 2020-01-07 | 2020-01-03 | 17.625 | 3,088,648 | +17,934 | 0.16% | 54,435,994 |
| 2020-01-06 | 2020-01-02 | 17.825 | 3,070,714 | +3,985 | 0.16% | 54,736,315 |
| 2020-01-03 | 2019-12-31 | 17.765 | 3,066,729 | +5,978 | 0.16% | 54,480,601 |
| 2020-01-02 | 2019-12-27 | 18.307 | 3,060,751 | -9,963 | 0.16% | 56,033,282 |
| 2019-12-30 | 2019-12-24 | 17.805 | 3,070,714 | +7,970 | 0.16% | 54,674,675 |
| 2019-12-27 | 2019-12-20 | 17.906 | 3,062,744 | +5,978 | 0.16% | 54,840,168 |
| 2019-12-23 | 2019-12-19 | 17.906 | 3,056,766 | +47,825 | 0.16% | 54,733,128 |
| 2019-12-20 | 2019-12-18 | 18.167 | 3,008,941 | +113,582 | 0.16% | 54,661,994 |
| 2019-12-19 | 2019-12-17 | 18.789 | 2,895,359 | +5,978 | 0.15% | 54,400,325 |
| 2019-12-18 | 2019-12-16 | 18.869 | 2,889,381 | +37,861 | 0.15% | 54,520,005 |
| 2019-12-17 | 2019-12-13 | 18.709 | 2,851,520 | +91,663 | 0.15% | 53,347,682 |
| 2019-12-16 | 2019-12-12 | 18.969 | 2,759,857 | +35,868 | 0.15% | 52,353,004 |
| 2019-12-13 | 2019-12-11 | 19.190 | 2,723,989 | +83,693 | 0.15% | 52,274,088 |
| 2019-12-12 | 2019-12-10 | 19.110 | 2,640,296 | +159,414 | 0.14% | 50,455,997 |
| 2019-12-11 | 2019-12-09 | 19.772 | 2,480,882 | +298,901 | 0.13% | 49,052,999 |
| 2019-12-10 | 2019-12-06 | 19.792 | 2,181,981 | -11,956 | 0.12% | 43,186,808 |
| 2019-12-06 | 2019-12-04 | 18.347 | 2,193,937 | +3,986 | 0.12% | 40,252,566 |
| 2019-12-04 | 2019-12-02 | 18.207 | 2,189,951 | -5,978 | 0.12% | 39,871,714 |
| 2019-12-03 | 2019-11-29 | 18.969 | 2,195,929 | -3,986 | 0.12% | 41,655,593 |
| 2019-12-02 | 2019-11-28 | 19.612 | 2,199,915 | -51,809 | 0.12% | 43,144,326 |
| 2019-11-29 | 2019-11-27 | 19.050 | 2,251,724 | -11,956 | 0.12% | 42,894,794 |
| 2019-11-28 | 2019-11-26 | 19.070 | 2,263,680 | +17,934 | 0.12% | 43,167,993 |
| 2019-11-27 | 2019-11-25 | 19.050 | 2,245,746 | -7,971 | 0.12% | 42,780,915 |
| 2019-11-26 | 2019-11-22 | 19.230 | 2,253,717 | -1,993 | 0.12% | 43,339,921 |
| 2019-11-25 | 2019-11-21 | 19.411 | 2,255,710 | -47,824 | 0.12% | 43,785,767 |
| 2019-11-22 | 2019-11-20 | 18.729 | 2,303,534 | -1,993 | 0.12% | 43,141,922 |
| 2019-11-21 | 2019-11-19 | 18.829 | 2,305,527 | -59,780 | 0.12% | 43,410,648 |
| 2019-11-20 | 2019-11-18 | 18.247 | 2,365,307 | +1,993 | 0.13% | 43,159,323 |
| 2019-11-19 | 2019-11-15 | 18.066 | 2,363,314 | +19,927 | 0.13% | 42,695,997 |
| 2019-11-18 | 2019-11-14 | 17.725 | 2,343,387 | +85,685 | 0.13% | 41,536,313 |
| 2019-11-15 | 2019-11-13 | 18.167 | 2,257,702 | +37,861 | 0.12% | 41,014,594 |
| 2019-11-14 | 2019-11-12 | 18.568 | 2,219,841 | +5,978 | 0.12% | 41,217,991 |
| 2019-11-12 | 2019-11-08 | 19.070 | 2,213,863 | +7,970 | 0.12% | 42,217,992 |
| 2019-11-11 | 2019-11-07 | 19.030 | 2,205,893 | +69,744 | 0.12% | 41,977,445 |
| 2019-11-08 | 2019-11-06 | 20.074 | 2,136,149 | -3,985 | 0.12% | 42,879,999 |
| 2019-11-07 | 2019-11-05 | 19.491 | 2,140,134 | -103,620 | 0.12% | 41,714,152 |
| 2019-11-06 | 2019-11-04 | 20.074 | 2,243,754 | -75,721 | 0.12% | 45,040,008 |
| 2019-11-05 | 2019-11-01 | 19.070 | 2,319,475 | -3,986 | 0.12% | 44,231,995 |
| 2019-11-04 | 2019-10-31 | 18.909 | 2,323,461 | -13,948 | 0.13% | 43,934,887 |
| 2019-11-01 | 2019-10-30 | 18.247 | 2,337,409 | -27,898 | 0.13% | 42,650,273 |
| 2019-10-31 | 2019-10-29 | 18.849 | 2,365,307 | -33,875 | 0.13% | 44,583,723 |
| 2019-10-30 | 2019-10-28 | 18.568 | 2,399,182 | -47,825 | 0.13% | 44,547,994 |
| 2019-10-29 | 2019-10-25 | 18.628 | 2,447,007 | -117,567 | 0.13% | 45,583,368 |
| 2019-10-28 | 2019-10-24 | 18.528 | 2,564,574 | -135,502 | 0.14% | 47,516,031 |
| 2019-10-25 | 2019-10-23 | 17.564 | 2,700,076 | -89,671 | 0.15% | 47,424,992 |
| 2019-10-24 | 2019-10-22 | 17.062 | 2,789,747 | -231,150 | 0.15% | 47,600,002 |
| 2019-10-22 | 2019-10-18 | 16.280 | 3,020,897 | +23,912 | 0.16% | 49,179,034 |
| 2019-10-21 | 2019-10-17 | 15.657 | 2,996,985 | -27,898 | 0.16% | 46,924,796 |
| 2019-10-18 | 2019-10-16 | 15.657 | 3,024,883 | +27,898 | 0.16% | 47,361,604 |
| 2019-10-17 | 2019-10-15 | 15.216 | 2,996,985 | +7,970 | 0.16% | 45,601,276 |
| 2019-10-16 | 2019-10-14 | 15.677 | 2,989,015 | -7,970 | 0.16% | 46,860,007 |
| 2019-10-15 | 2019-10-11 | 15.115 | 2,996,985 | +1,992 | 0.16% | 45,300,476 |
| 2019-10-14 | 2019-10-10 | 15.115 | 2,994,993 | -3,985 | 0.16% | 45,270,366 |
| 2019-10-11 | 2019-10-09 | 14.794 | 2,998,978 | -1,993 | 0.16% | 44,367,401 |
| 2019-10-10 | 2019-10-08 | 15.356 | 3,000,971 | +9,964 | 0.16% | 46,083,606 |
| 2019-10-09 | 2019-10-04 | 14.895 | 2,991,007 | +15,941 | 0.16% | 44,549,677 |
| 2019-10-08 | 2019-10-03 | 15.095 | 2,975,066 | +87,678 | 0.16% | 44,909,443 |
| 2019-10-04 | 2019-10-02 | 14.874 | 2,887,388 | +1,993 | 0.16% | 42,948,359 |
| 2019-10-03 | 2019-09-30 | 15.075 | 2,885,395 | +3,985 | 0.16% | 43,497,914 |
| 2019-10-02 | 2019-09-27 | 15.276 | 2,881,410 | +25,905 | 0.16% | 44,016,240 |
| 2019-09-30 | 2019-09-26 | 15.617 | 2,855,505 | +11,956 | 0.15% | 44,594,956 |
| 2019-09-27 | 2019-09-25 | 15.898 | 2,843,549 | +19,927 | 0.15% | 45,207,357 |
| 2019-09-26 | 2019-09-24 | 16.601 | 2,823,622 | +155,428 | 0.15% | 46,874,353 |
| 2019-09-25 | 2019-09-23 | 16.862 | 2,668,194 | +7,971 | 0.14% | 44,990,406 |
| 2019-09-24 | 2019-09-20 | 17.604 | 2,660,223 | -1,993 | 0.14% | 46,831,801 |
| 2019-09-23 | 2019-09-19 | 17.163 | 2,662,216 | -3,985 | 0.14% | 45,691,206 |
| 2019-09-20 | 2019-09-18 | 17.062 | 2,666,201 | +27,897 | 0.14% | 45,492,000 |
| 2019-09-19 | 2019-09-17 | 16.942 | 2,638,304 | +7,971 | 0.14% | 44,698,248 |
| 2019-09-18 | 2019-09-16 | 17.283 | 2,630,333 | -7,971 | 0.14% | 45,460,803 |
| 2019-09-16 | 2019-09-12 | 17.685 | 2,638,304 | +7,971 | 0.14% | 46,657,769 |
| 2019-09-13 | 2019-09-11 | 17.645 | 2,630,333 | +1,993 | 0.14% | 46,411,204 |
| 2019-09-12 | 2019-09-10 | 17.966 | 2,628,340 | -9,964 | 0.14% | 47,220,198 |
| 2019-09-11 | 2019-09-09 | 17.825 | 2,638,304 | -7,970 | 0.14% | 47,028,489 |
| 2019-09-10 | 2019-09-06 | 18.247 | 2,646,274 | -53,802 | 0.14% | 48,286,076 |
| 2019-09-09 | 2019-09-05 | 17.885 | 2,700,076 | -9,964 | 0.15% | 48,292,192 |
| 2019-09-06 | 2019-09-04 | 17.725 | 2,710,040 | +27,898 | 0.15% | 48,035,203 |
| 2019-09-05 | 2019-09-03 | 17.765 | 2,682,142 | -1,993 | 0.14% | 47,648,393 |
| 2019-09-04 | 2019-09-02 | 18.187 | 2,684,135 | +23,912 | 0.14% | 48,815,279 |
| 2019-09-03 | 2019-08-30 | 17.645 | 2,660,223 | -47,824 | 0.14% | 46,938,601 |
| 2019-09-02 | 2019-08-29 | 17.986 | 2,708,047 | -89,671 | 0.15% | 48,706,557 |
| 2019-08-30 | 2019-08-28 | 16.802 | 2,797,718 | +1,993 | 0.15% | 47,005,926 |
| 2019-08-29 | 2019-08-27 | 17.062 | 2,795,725 | -1,993 | 0.15% | 47,702,001 |
| 2019-08-28 | 2019-08-26 | 17.123 | 2,797,718 | -15,941 | 0.15% | 47,904,487 |
| 2019-08-27 | 2019-08-23 | 17.906 | 2,813,659 | -5,978 | 0.15% | 50,380,160 |
| 2019-08-26 | 2019-08-22 | 18.026 | 2,819,637 | +17,934 | 0.15% | 50,826,799 |
| 2019-08-23 | 2019-08-21 | 18.227 | 2,801,703 | -13,949 | 0.15% | 51,065,921 |
| 2019-08-22 | 2019-08-20 | 18.066 | 2,815,652 | +5,978 | 0.15% | 50,868,005 |
| 2019-08-21 | 2019-08-19 | 18.006 | 2,809,674 | -11,956 | 0.15% | 50,590,806 |
| 2019-08-20 | 2019-08-16 | 17.504 | 2,821,630 | +15,942 | 0.15% | 49,390,085 |
| 2019-08-19 | 2019-08-15 | 16.802 | 2,805,688 | +141,480 | 0.15% | 47,139,835 |
| 2019-08-16 | 2019-08-14 | 16.882 | 2,664,208 | +51,809 | 0.14% | 44,976,675 |
| 2019-08-15 | 2019-08-13 | 17.083 | 2,612,399 | +51,810 | 0.14% | 44,626,445 |
| 2019-08-14 | 2019-08-12 | 17.805 | 2,560,589 | +11,956 | 0.14% | 45,591,798 |
| 2019-08-13 | 2019-08-09 | 17.825 | 2,548,633 | -3,985 | 0.14% | 45,430,079 |
| 2019-08-12 | 2019-08-08 | 18.207 | 2,552,618 | +1,992 | 0.14% | 46,474,672 |
| 2019-08-09 | 2019-08-07 | 17.685 | 2,550,626 | +3,986 | 0.14% | 45,107,205 |
| 2019-08-08 | 2019-08-06 | 17.384 | 2,546,640 | +63,765 | 0.14% | 44,269,913 |
| 2019-08-07 | 2019-08-05 | 17.906 | 2,482,875 | +47,824 | 0.13% | 44,457,284 |
| 2019-08-06 | 2019-08-02 | 18.427 | 2,435,051 | -23,912 | 0.13% | 44,871,849 |
| 2019-08-05 | 2019-08-01 | 19.391 | 2,458,963 | -41,846 | 0.13% | 47,681,767 |
| 2019-08-02 | 2019-07-31 | 19.471 | 2,500,809 | +19,927 | 0.13% | 48,694,003 |
| 2019-08-01 | 2019-07-30 | 19.953 | 2,480,882 | +27,897 | 0.13% | 49,501,199 |
| 2019-07-31 | 2019-07-29 | 19.913 | 2,452,985 | -27,897 | 0.13% | 48,846,088 |
| 2019-07-30 | 2019-07-26 | 17.785 | 2,480,882 | -17,934 | 0.13% | 44,122,799 |
| 2019-07-29 | 2019-07-25 | 18.126 | 2,498,816 | -3,986 | 0.13% | 45,294,477 |
| 2019-07-26 | 2019-07-24 | 17.906 | 2,502,802 | +63,766 | 0.14% | 44,814,089 |
| 2019-07-25 | 2019-07-23 | 17.946 | 2,439,036 | +13,949 | 0.13% | 43,770,242 |
| 2019-07-24 | 2019-07-22 | 18.126 | 2,425,087 | +5,978 | 0.13% | 43,958,038 |
| 2019-07-23 | 2019-07-19 | 18.367 | 2,419,109 | -1,993 | 0.13% | 44,432,398 |
| 2019-07-22 | 2019-07-18 | 17.926 | 2,421,102 | +29,890 | 0.13% | 43,399,804 |
| 2019-07-19 | 2019-07-17 | 17.926 | 2,391,212 | +7,971 | 0.13% | 42,864,007 |
| 2019-07-18 | 2019-07-16 | 18.066 | 2,383,241 | -3,985 | 0.13% | 43,056,001 |
| 2019-07-17 | 2019-07-15 | 17.966 | 2,387,226 | -85,685 | 0.13% | 42,888,395 |
| 2019-07-16 | 2019-07-12 | 19.090 | 2,472,911 | +1,992 | 0.13% | 47,207,633 |
| 2019-07-15 | 2019-07-11 | 19.752 | 2,470,919 | -9,963 | 0.13% | 48,806,406 |
| 2019-07-12 | 2019-07-10 | 19.672 | 2,480,882 | +5,978 | 0.13% | 48,803,999 |
| 2019-07-11 | 2019-07-09 | 19.050 | 2,474,904 | +17,934 | 0.13% | 47,146,319 |
| 2019-07-10 | 2019-07-08 | 19.010 | 2,456,970 | -7,971 | 0.13% | 46,706,041 |
| 2019-07-09 | 2019-07-05 | 19.592 | 2,464,941 | +3,986 | 0.13% | 48,292,487 |
| 2019-07-08 | 2019-07-04 | 19.552 | 2,460,955 | +15,941 | 0.13% | 48,115,594 |
| 2019-07-05 | 2019-07-03 | 19.732 | 2,445,014 | -33,875 | 0.13% | 48,245,642 |
| 2019-07-04 | 2019-07-02 | 19.813 | 2,478,889 | +39,853 | 0.13% | 49,113,112 |
| 2019-07-03 | 2019-06-28 | 19.692 | 2,439,036 | -39,853 | 0.13% | 48,029,763 |
| 2019-07-02 | 2019-06-27 | 20.124 | 2,478,889 | -53,803 | 0.13% | 49,884,392 |
| 2019-06-28 | 2019-06-26 | 19.973 | 2,532,692 | +35,869 | 0.14% | 50,585,807 |
| 2019-06-27 | 2019-06-25 | 18.749 | 2,496,823 | -7,971 | 0.13% | 46,812,071 |
| 2019-06-26 | 2019-06-24 | 19.311 | 2,504,794 | -29,890 | 0.14% | 48,369,356 |
| 2019-06-25 | 2019-06-21 | 19.411 | 2,534,684 | -39,854 | 0.14% | 49,200,954 |
| 2019-06-24 | 2019-06-20 | 20.053 | 2,574,538 | -107,604 | 0.14% | 51,628,323 |
| 2019-06-21 | 2019-06-19 | 19.552 | 2,682,142 | -25,905 | 0.14% | 52,440,152 |
| 2019-06-19 | 2019-06-17 | 18.969 | 2,708,047 | -3,986 | 0.15% | 51,370,197 |
| 2019-06-18 | 2019-06-14 | 18.949 | 2,712,033 | -21,919 | 0.15% | 51,391,369 |
| 2019-06-17 | 2019-06-13 | 18.528 | 2,733,952 | -5,978 | 0.15% | 50,654,241 |
| 2019-06-14 | 2019-06-12 | 17.885 | 2,739,930 | +25,905 | 0.15% | 49,005,000 |
| 2019-06-13 | 2019-06-11 | 18.146 | 2,714,025 | -33,876 | 0.15% | 49,249,916 |
| 2019-06-12 | 2019-06-10 | 17.926 | 2,747,901 | +15,942 | 0.15% | 49,257,885 |
| 2019-06-11 | 2019-06-06 | 16.761 | 2,731,959 | -15,942 | 0.15% | 45,791,395 |
| 2019-06-10 | 2019-06-05 | 16.360 | 2,747,901 | +29,890 | 0.15% | 44,955,405 |
| 2019-06-05 | 2019-06-03 | 17.323 | 2,718,011 | +3,986 | 0.15% | 47,085,288 |
| 2019-06-04 | 2019-05-31 | 17.002 | 2,714,025 | +5,978 | 0.15% | 46,144,556 |
| 2019-05-31 | 2019-05-29 | 17.645 | 2,708,047 | +3,985 | 0.15% | 47,782,437 |
| 2019-05-30 | 2019-05-28 | 17.645 | 2,704,062 | -11,956 | 0.15% | 47,712,123 |
| 2019-05-29 | 2019-05-27 | 17.524 | 2,716,018 | -1,993 | 0.15% | 47,595,962 |
| 2019-05-28 | 2019-05-24 | 17.083 | 2,718,011 | -3,985 | 0.15% | 46,430,568 |
| 2019-05-27 | 2019-05-23 | 16.561 | 2,721,996 | +25,905 | 0.15% | 45,078,001 |
| 2019-05-23 | 2019-05-21 | 16.842 | 2,696,091 | +29,890 | 0.15% | 45,406,678 |
| 2019-05-22 | 2019-05-20 | 16.942 | 2,666,201 | +125,539 | 0.14% | 45,170,880 |
| 2019-05-21 | 2019-05-17 | 18.327 | 2,540,662 | +61,773 | 0.14% | 46,562,993 |
| 2019-05-20 | 2019-05-16 | 19.311 | 2,478,889 | +9,963 | 0.13% | 47,869,112 |
| 2019-05-17 | 2019-05-15 | 18.829 | 2,468,926 | +27,897 | 0.13% | 46,487,280 |
| 2019-05-16 | 2019-05-14 | 17.966 | 2,441,029 | +101,627 | 0.13% | 43,855,008 |
| 2019-05-15 | 2019-05-10 | 18.508 | 2,339,402 | +5,978 | 0.13% | 43,297,119 |
| 2019-05-14 | 2019-05-09 | 17.805 | 2,333,424 | +79,707 | 0.13% | 41,547,080 |
| 2019-05-10 | 2019-05-08 | 18.849 | 2,253,717 | +23,912 | 0.12% | 42,480,361 |
| 2019-05-09 | 2019-05-07 | 19.772 | 2,229,805 | -43,839 | 0.12% | 44,088,603 |
| 2019-05-08 | 2019-05-06 | 19.210 | 2,273,644 | +35,868 | 0.12% | 43,677,485 |
| 2019-05-07 | 2019-05-03 | 19.973 | 2,237,776 | +3,986 | 0.12% | 44,695,409 |
| 2019-05-06 | 2019-05-02 | 20.074 | 2,233,790 | +9,963 | 0.12% | 44,839,996 |
| 2019-05-03 | 2019-04-30 | 20.074 | 2,223,827 | -45,831 | 0.12% | 44,640,004 |
| 2019-05-02 | 2019-04-29 | 19.351 | 2,269,658 | +29,890 | 0.12% | 43,919,833 |
| 2019-04-30 | 2019-04-26 | 19.491 | 2,239,768 | +11,956 | 0.12% | 43,656,155 |
| 2019-04-29 | 2019-04-25 | 19.511 | 2,227,812 | +11,956 | 0.12% | 43,467,837 |
| 2019-04-26 | 2019-04-24 | 20.726 | 2,215,856 | -61,773 | 0.12% | 45,925,598 |
| 2019-04-25 | 2019-04-23 | 20.053 | 2,277,629 | -1,993 | 0.12% | 45,674,278 |
| 2019-04-24 | 2019-04-18 | 20.676 | 2,279,622 | -9,963 | 0.12% | 47,132,805 |
| 2019-04-23 | 2019-04-17 | 21.629 | 2,289,585 | -25,905 | 0.12% | 49,521,897 |
| 2019-04-18 | 2019-04-16 | 21.930 | 2,315,490 | -91,663 | 0.13% | 50,779,401 |
| 2019-04-16 | 2019-04-12 | 21.579 | 2,407,153 | +73,729 | 0.13% | 51,943,999 |
| 2019-04-15 | 2019-04-11 | 21.278 | 2,333,424 | -73,729 | 0.13% | 49,650,400 |
| 2019-04-12 | 2019-04-10 | 22.382 | 2,407,153 | -151,443 | 0.13% | 53,876,799 |
| 2019-04-11 | 2019-04-09 | 19.291 | 2,558,596 | -37,861 | 0.14% | 49,356,951 |
| 2019-04-10 | 2019-04-08 | 19.271 | 2,596,457 | -412,484 | 0.14% | 50,035,194 |
| 2019-04-09 | 2019-04-04 | 15.356 | 3,008,941 | -3,986 | 0.16% | 46,205,995 |
| 2019-04-08 | 2019-04-03 | 15.396 | 3,012,927 | +43,839 | 0.16% | 46,388,165 |
| 2019-04-04 | 2019-04-02 | 15.216 | 2,969,088 | -17,934 | 0.16% | 45,176,803 |
| 2019-04-03 | 2019-04-01 | 15.196 | 2,987,022 | +23,912 | 0.16% | 45,389,722 |
| 2019-04-02 | 2019-03-29 | 14.874 | 2,963,110 | -97,641 | 0.16% | 44,074,684 |
| 2019-04-01 | 2019-03-28 | 14.172 | 3,060,751 | -17,934 | 0.17% | 43,376,641 |
| 2019-03-29 | 2019-03-27 | 14.031 | 3,078,685 | +11,956 | 0.17% | 43,198,200 |
| 2019-03-28 | 2019-03-26 | 13.851 | 3,066,729 | +77,714 | 0.17% | 42,476,401 |
| 2019-03-27 | 2019-03-25 | 14.292 | 2,989,015 | -5,978 | 0.16% | 42,720,006 |
| 2019-03-26 | 2019-03-22 | 15.135 | 2,994,993 | -7,970 | 0.16% | 45,330,486 |
| 2019-03-25 | 2019-03-21 | 15.135 | 3,002,963 | -111,590 | 0.16% | 45,451,116 |
| 2019-03-22 | 2019-03-20 | 15.035 | 3,114,553 | -83,693 | 0.17% | 46,827,478 |
| 2019-03-21 | 2019-03-19 | 14.915 | 3,198,246 | +3,986 | 0.17% | 47,700,607 |
| 2019-03-20 | 2019-03-18 | 15.196 | 3,194,260 | -57,788 | 0.17% | 48,538,837 |
| 2019-03-19 | 2019-03-15 | 14.533 | 3,252,048 | -9,963 | 0.18% | 47,262,723 |
| 2019-03-15 | 2019-03-13 | 14.353 | 3,262,011 | +25,905 | 0.18% | 46,818,197 |
| 2019-03-14 | 2019-03-12 | 15.015 | 3,236,106 | -29,891 | 0.18% | 48,590,074 |
| 2019-03-13 | 2019-03-11 | 14.232 | 3,265,997 | +49,817 | 0.18% | 46,482,046 |
| 2019-03-12 | 2019-03-08 | 13.991 | 3,216,180 | +29,890 | 0.18% | 44,998,325 |
| 2019-03-11 | 2019-03-07 | 14.654 | 3,186,290 | -27,897 | 0.17% | 46,690,807 |
| 2019-03-08 | 2019-03-06 | 15.517 | 3,214,187 | -21,919 | 0.18% | 49,873,960 |
| 2019-03-07 | 2019-03-05 | 15.758 | 3,236,106 | +15,941 | 0.18% | 50,993,593 |
| 2019-03-06 | 2019-03-04 | 15.497 | 3,220,165 | +11,956 | 0.18% | 49,902,080 |
| 2019-03-05 | 2019-03-01 | 15.376 | 3,208,209 | -47,824 | 0.18% | 49,330,401 |
| 2019-03-04 | 2019-02-28 | 14.734 | 3,256,033 | +33,875 | 0.18% | 47,974,237 |
| 2019-03-01 | 2019-02-27 | 14.734 | 3,222,158 | -91,663 | 0.18% | 47,475,125 |
| 2019-02-28 | 2019-02-26 | 15.055 | 3,313,821 | +13,949 | 0.18% | 49,890,003 |
| 2019-02-27 | 2019-02-25 | 14.975 | 3,299,872 | -31,883 | 0.18% | 49,415,039 |
| 2019-02-26 | 2019-02-22 | 14.252 | 3,331,755 | -19,927 | 0.18% | 47,484,802 |
| 2019-02-25 | 2019-02-21 | 14.132 | 3,351,682 | +1,993 | 0.18% | 47,365,125 |
| 2019-02-22 | 2019-02-20 | 13.831 | 3,349,689 | +7,971 | 0.18% | 46,328,360 |
| 2019-02-21 | 2019-02-19 | 13.891 | 3,341,718 | -7,971 | 0.18% | 46,419,356 |
| 2019-02-20 | 2019-02-18 | 14.553 | 3,349,689 | -27,897 | 0.18% | 48,749,000 |
| 2019-02-19 | 2019-02-15 | 14.433 | 3,377,586 | -43,839 | 0.18% | 48,748,194 |
| 2019-02-18 | 2019-02-14 | 14.393 | 3,421,425 | -145,466 | 0.19% | 49,243,555 |
| 2019-02-15 | 2019-02-13 | 13.811 | 3,566,891 | -81,699 | 0.19% | 49,260,804 |
| 2019-02-14 | 2019-02-12 | 13.008 | 3,648,590 | +71,736 | 0.20% | 47,459,515 |
| 2019-02-13 | 2019-02-11 | 12.425 | 3,576,854 | +3,985 | 0.20% | 44,444,199 |
| 2019-02-11 | 2019-02-04 | 12.124 | 3,572,869 | -19,926 | 0.20% | 43,318,883 |
| 2019-02-08 | 2019-01-31 | 12.084 | 3,592,795 | -51,810 | 0.20% | 43,416,234 |
| 2019-02-01 | 2019-01-30 | 11.502 | 3,644,605 | +19,927 | 0.20% | 41,920,679 |
| 2019-01-31 | 2019-01-29 | 11.803 | 3,624,678 | +31,883 | 0.20% | 42,782,876 |
| 2019-01-30 | 2019-01-28 | 11.542 | 3,592,795 | -9,964 | 0.20% | 41,468,994 |
| 2019-01-29 | 2019-01-25 | 11.623 | 3,602,759 | +1,993 | 0.20% | 41,873,282 |
| 2019-01-28 | 2019-01-24 | 11.643 | 3,600,766 | -7,971 | 0.20% | 41,922,398 |
| 2019-01-25 | 2019-01-23 | 11.221 | 3,608,737 | +13,949 | 0.20% | 40,493,961 |
| 2019-01-24 | 2019-01-22 | 11.241 | 3,594,788 | +25,905 | 0.20% | 40,409,598 |
| 2019-01-23 | 2019-01-21 | 11.723 | 3,568,883 | -3,986 | 0.20% | 41,837,756 |
| 2019-01-22 | 2019-01-18 | 11.763 | 3,572,869 | -7,970 | 0.20% | 42,027,923 |
| 2019-01-21 | 2019-01-17 | 11.382 | 3,580,839 | -67,751 | 0.20% | 40,755,955 |
| 2019-01-18 | 2019-01-16 | 11.843 | 3,648,590 | +79,707 | 0.20% | 43,211,595 |
| 2019-01-17 | 2019-01-15 | 11.382 | 3,568,883 | -1,993 | 0.20% | 40,619,876 |
| 2019-01-16 | 2019-01-14 | 10.960 | 3,570,876 | -29,890 | 0.20% | 39,137,280 |
| 2019-01-15 | 2019-01-11 | 11.221 | 3,600,766 | -113,583 | 0.20% | 40,404,518 |
| 2019-01-14 | 2019-01-10 | 11.442 | 3,714,349 | +41,846 | 0.20% | 42,499,203 |
| 2019-01-11 | 2019-01-09 | 10.960 | 3,672,503 | +61,773 | 0.20% | 40,251,125 |
| 2019-01-10 | 2019-01-08 | 10.539 | 3,610,730 | -19,926 | 0.20% | 38,052,005 |
| 2019-01-09 | 2019-01-07 | 10.800 | 3,630,656 | -7,971 | 0.20% | 39,209,436 |
| 2019-01-08 | 2019-01-04 | 10.739 | 3,638,627 | -3,985 | 0.20% | 39,076,400 |
| 2019-01-07 | 2019-01-03 | 10.017 | 3,642,612 | +9,963 | 0.20% | 36,486,876 |
| 2019-01-04 | 2019-01-02 | 10.177 | 3,632,649 | -23,912 | 0.20% | 36,970,440 |
| 2019-01-03 | 2018-12-31 | 10.599 | 3,656,561 | +13,949 | 0.20% | 38,755,199 |
| 2019-01-02 | 2018-12-27 | 9.515 | 3,642,612 | +71,736 | 0.20% | 34,658,876 |
| 2018-12-28 | 2018-12-24 | 10.258 | 3,570,876 | -11,956 | 0.20% | 36,628,480 |
| 2018-12-27 | 2018-12-20 | 10.820 | 3,582,832 | -29,890 | 0.20% | 38,764,879 |
| 2018-12-21 | 2018-12-19 | 10.719 | 3,612,722 | +63,765 | 0.20% | 38,725,677 |
| 2018-12-20 | 2018-12-18 | 11.201 | 3,548,957 | -21,919 | 0.19% | 39,751,924 |
| 2018-12-19 | 2018-12-17 | 11.542 | 3,570,876 | +25,905 | 0.20% | 41,215,999 |
| 2018-12-18 | 2018-12-14 | 11.843 | 3,544,971 | -29,890 | 0.19% | 41,984,397 |
| 2018-12-17 | 2018-12-13 | 12.205 | 3,574,861 | -33,876 | 0.20% | 43,630,075 |
| 2018-12-14 | 2018-12-12 | 11.743 | 3,608,737 | -9,963 | 0.20% | 42,377,401 |
| 2018-12-13 | 2018-12-11 | 11.803 | 3,618,700 | -13,949 | 0.20% | 42,712,317 |
| 2018-12-12 | 2018-12-10 | 11.763 | 3,632,649 | +69,744 | 0.20% | 42,731,120 |
| 2018-12-11 | 2018-12-07 | 12.165 | 3,562,905 | +9,963 | 0.20% | 43,341,116 |
| 2018-12-10 | 2018-12-06 | 12.345 | 3,552,942 | +55,795 | 0.19% | 43,861,801 |
| 2018-12-07 | 2018-12-05 | 13.931 | 3,497,147 | -3,985 | 0.19% | 48,718,800 |
| 2018-12-06 | 2018-12-04 | 14.473 | 3,501,132 | +51,809 | 0.19% | 50,671,875 |
| 2018-12-05 | 2018-12-03 | 14.132 | 3,449,323 | +11,956 | 0.19% | 48,744,963 |
| 2018-12-04 | 2018-11-30 | 13.650 | 3,437,367 | +19,927 | 0.19% | 46,920,004 |
| 2018-12-03 | 2018-11-29 | 13.931 | 3,417,440 | -13,949 | 0.19% | 47,608,401 |
| 2018-11-30 | 2018-11-28 | 14.373 | 3,431,389 | +13,949 | 0.19% | 49,318,084 |
| 2018-11-29 | 2018-11-27 | 14.051 | 3,417,440 | -37,861 | 0.19% | 48,020,001 |
| 2018-11-28 | 2018-11-26 | 13.891 | 3,455,301 | +43,839 | 0.19% | 47,997,123 |
| 2018-11-27 | 2018-11-23 | 13.811 | 3,411,462 | -57,788 | 0.19% | 47,114,241 |
| 2018-11-26 | 2018-11-22 | 14.332 | 3,469,250 | +13,949 | 0.19% | 49,722,966 |
| 2018-11-23 | 2018-11-21 | 14.132 | 3,455,301 | +5,978 | 0.19% | 48,829,443 |
| 2018-11-21 | 2018-11-19 | 14.513 | 3,449,323 | +41,846 | 0.19% | 50,060,523 |
| 2018-11-20 | 2018-11-16 | 14.373 | 3,407,477 | +11,956 | 0.19% | 48,974,406 |
| 2018-11-19 | 2018-11-15 | 14.754 | 3,395,521 | +33,876 | 0.19% | 50,097,607 |
| 2018-11-16 | 2018-11-14 | 14.674 | 3,361,645 | -83,692 | 0.18% | 49,327,880 |
| 2018-11-15 | 2018-11-13 | 14.573 | 3,445,337 | +13,948 | 0.19% | 50,210,154 |
| 2018-11-14 | 2018-11-12 | 13.509 | 3,431,389 | -11,956 | 0.19% | 46,356,244 |
| 2018-11-13 | 2018-11-09 | 12.887 | 3,443,345 | +149,451 | 0.19% | 44,375,043 |
| 2018-11-12 | 2018-11-08 | 13.309 | 3,293,894 | +3,985 | 0.18% | 43,837,560 |
| 2018-11-09 | 2018-11-07 | 13.369 | 3,289,909 | -13,948 | 0.18% | 43,982,644 |
| 2018-11-08 | 2018-11-06 | 13.449 | 3,303,857 | +7,970 | 0.18% | 44,434,394 |
| 2018-11-07 | 2018-11-05 | 13.409 | 3,295,887 | -7,970 | 0.18% | 44,194,884 |
| 2018-11-06 | 2018-11-02 | 13.750 | 3,303,857 | -53,803 | 0.18% | 45,429,194 |
| 2018-11-05 | 2018-11-01 | 12.566 | 3,357,660 | -41,846 | 0.18% | 42,192,404 |
| 2018-11-02 | 2018-10-31 | 12.004 | 3,399,506 | +13,949 | 0.19% | 40,807,521 |
| 2018-11-01 | 2018-10-30 | 11.020 | 3,385,557 | +33,875 | 0.19% | 37,310,038 |
| 2018-10-31 | 2018-10-29 | 11.482 | 3,351,682 | +3,986 | 0.18% | 38,484,164 |
| 2018-10-30 | 2018-10-26 | 12.064 | 3,347,696 | -23,912 | 0.18% | 40,387,196 |
| 2018-10-29 | 2018-10-25 | 12.546 | 3,371,608 | +31,882 | 0.18% | 42,299,995 |
| 2018-10-26 | 2018-10-24 | 12.345 | 3,339,726 | +1,993 | 0.18% | 41,229,605 |
| 2018-10-25 | 2018-10-23 | 12.325 | 3,337,733 | -21,919 | 0.18% | 41,138,001 |
| 2018-10-24 | 2018-10-22 | 13.389 | 3,359,652 | -69,744 | 0.18% | 44,982,475 |
| 2018-10-23 | 2018-10-19 | 11.803 | 3,429,396 | +17,934 | 0.19% | 40,477,920 |
| 2018-10-19 | 2018-10-16 | 11.482 | 3,411,462 | -9,963 | 0.19% | 39,170,561 |
| 2018-10-18 | 2018-10-15 | 11.061 | 3,421,425 | -47,825 | 0.19% | 37,842,677 |
| 2018-10-16 | 2018-10-12 | 11.904 | 3,469,250 | +35,869 | 0.19% | 41,296,525 |
| 2018-10-15 | 2018-10-11 | 11.542 | 3,433,381 | +37,860 | 0.19% | 39,628,996 |
| 2018-10-12 | 2018-10-10 | 12.847 | 3,395,521 | +27,898 | 0.19% | 43,622,406 |
| 2018-10-11 | 2018-10-09 | 12.646 | 3,367,623 | +9,963 | 0.18% | 42,587,999 |
| 2018-10-10 | 2018-10-08 | 12.807 | 3,357,660 | +11,956 | 0.18% | 43,001,204 |
| 2018-10-09 | 2018-10-05 | 14.252 | 3,345,704 | -5,978 | 0.18% | 47,683,605 |
| 2018-10-05 | 2018-10-03 | 15.115 | 3,351,682 | +155,429 | 0.18% | 50,661,845 |
| 2018-10-04 | 2018-10-02 | 15.196 | 3,196,253 | -137,495 | 0.17% | 48,569,122 |
| 2018-10-03 | 2018-09-28 | 13.269 | 3,333,748 | -259,047 | 0.18% | 44,234,126 |
| 2018-10-02 | 2018-09-27 | 11.904 | 3,592,795 | +37,860 | 0.20% | 42,767,154 |
| 2018-09-28 | 2018-09-26 | 16.260 | 3,554,935 | -37,860 | 0.19% | 57,801,606 |
| 2018-09-27 | 2018-09-24 | 15.999 | 3,592,795 | +11,956 | 0.20% | 57,479,632 |
| 2018-09-26 | 2018-09-21 | 17.062 | 3,580,839 | -45,832 | 0.20% | 61,097,993 |
| 2018-09-24 | 2018-09-20 | 15.958 | 3,626,671 | +39,854 | 0.20% | 57,876,000 |
| 2018-09-21 | 2018-09-19 | 16.360 | 3,586,817 | -19,927 | 0.20% | 58,679,993 |
| 2018-09-20 | 2018-09-18 | 15.838 | 3,606,744 | +55,795 | 0.20% | 57,123,597 |
| 2018-09-19 | 2018-09-17 | 14.814 | 3,550,949 | +33,875 | 0.19% | 52,604,636 |
| 2018-09-18 | 2018-09-14 | 15.316 | 3,517,074 | -99,634 | 0.19% | 53,867,803 |
| 2018-09-17 | 2018-09-13 | 15.296 | 3,616,708 | +247,092 | 0.20% | 55,321,206 |
| 2018-09-14 | 2018-09-12 | 13.851 | 3,369,616 | +91,663 | 0.18% | 46,671,604 |
| 2018-09-13 | 2018-09-11 | 14.674 | 3,277,953 | -65,758 | 0.18% | 48,099,806 |
| 2018-09-12 | 2018-09-10 | 14.874 | 3,343,711 | -247,092 | 0.18% | 49,735,921 |
| 2018-09-11 | 2018-09-07 | 15.858 | 3,590,803 | -33,875 | 0.20% | 56,943,203 |
| 2018-09-10 | 2018-09-06 | 15.758 | 3,624,678 | -27,898 | 0.20% | 57,116,595 |
| 2018-09-07 | 2018-09-05 | 16.179 | 3,652,576 | -298,901 | 0.20% | 59,095,924 |
| 2018-09-06 | 2018-09-04 | 16.862 | 3,951,477 | -7,971 | 0.22% | 66,628,796 |
| 2018-09-05 | 2018-09-03 | 16.601 | 3,959,448 | +29,890 | 0.22% | 65,729,961 |
| 2018-09-04 | 2018-08-31 | 16.962 | 3,929,558 | +119,561 | 0.21% | 66,653,604 |
| 2018-09-03 | 2018-08-30 | 16.962 | 3,809,997 | -43,839 | 0.21% | 64,625,596 |
| 2018-08-31 | 2018-08-29 | 16.561 | 3,853,836 | -113,583 | 0.21% | 63,821,999 |
| 2018-08-30 | 2018-08-28 | 15.095 | 3,967,419 | -125,538 | 0.22% | 59,889,285 |
| 2018-08-29 | 2018-08-27 | 16.460 | 4,092,957 | +25,905 | 0.22% | 67,371,196 |
| 2018-08-28 | 2018-08-24 | 15.216 | 4,067,052 | -21,920 | 0.22% | 61,883,113 |
| 2018-08-27 | 2018-08-23 | 15.075 | 4,088,972 | +55,795 | 0.22% | 61,642,082 |
| 2018-08-24 | 2018-08-22 | 13.891 | 4,033,177 | +97,641 | 0.22% | 56,024,321 |
| 2018-08-23 | 2018-08-21 | 14.453 | 3,935,536 | +53,802 | 0.22% | 56,880,003 |
| 2018-08-22 | 2018-08-20 | 13.991 | 3,881,734 | +89,671 | 0.21% | 54,310,246 |
| 2018-08-21 | 2018-08-17 | 12.827 | 3,792,063 | +41,846 | 0.21% | 48,640,678 |
| 2018-08-20 | 2018-08-16 | 12.967 | 3,750,217 | +61,773 | 0.21% | 48,630,881 |
| 2018-08-17 | 2018-08-15 | 14.051 | 3,688,444 | +25,905 | 0.20% | 51,828,001 |
| 2018-08-16 | 2018-08-14 | 16.641 | 3,662,539 | -43,839 | 0.20% | 60,948,077 |
| 2018-08-15 | 2018-08-13 | 16.902 | 3,706,378 | +7,971 | 0.20% | 62,644,799 |
| 2018-08-14 | 2018-08-10 | 17.885 | 3,698,407 | +13,948 | 0.20% | 66,147,834 |
| 2018-08-13 | 2018-08-09 | 18.026 | 3,684,459 | +23,913 | 0.20% | 66,416,087 |
| 2018-08-10 | 2018-08-08 | 17.785 | 3,660,546 | -9,964 | 0.20% | 65,103,271 |
| 2018-08-09 | 2018-08-07 | 17.484 | 3,670,510 | +67,751 | 0.20% | 64,175,282 |
| 2018-08-08 | 2018-08-06 | 17.243 | 3,602,759 | -1,993 | 0.20% | 62,122,882 |
| 2018-08-07 | 2018-08-03 | 16.260 | 3,604,752 | -1,992 | 0.20% | 58,611,607 |
| 2018-08-06 | 2018-08-02 | 18.869 | 3,606,744 | +31,883 | 0.20% | 68,055,996 |
| 2018-08-03 | 2018-08-01 | 19.351 | 3,574,861 | -1,993 | 0.20% | 69,176,632 |
| 2018-08-02 | 2018-07-31 | 19.271 | 3,576,854 | -141,480 | 0.20% | 68,927,999 |
| 2018-08-01 | 2018-07-30 | 20.033 | 3,718,334 | -15,942 | 0.20% | 74,490,718 |
| 2018-07-31 | 2018-07-27 | 20.053 | 3,734,276 | +1,993 | 0.20% | 74,885,050 |
| 2018-07-30 | 2018-07-26 | 19.893 | 3,732,283 | -47,824 | 0.20% | 74,245,723 |
| 2018-07-27 | 2018-07-25 | 20.053 | 3,780,107 | +59,780 | 0.21% | 75,804,119 |
| 2018-07-26 | 2018-07-24 | 20.033 | 3,720,327 | +1,993 | 0.20% | 74,530,645 |
| 2018-07-25 | 2018-07-23 | 20.274 | 3,718,334 | -47,824 | 0.20% | 75,386,398 |
| 2018-07-24 | 2018-07-20 | 20.274 | 3,766,158 | -1,993 | 0.21% | 76,355,993 |
| 2018-07-23 | 2018-07-19 | 20.224 | 3,768,151 | +15,941 | 0.21% | 76,207,300 |
| 2018-07-20 | 2018-07-18 | 21.077 | 3,752,210 | -3,985 | 0.21% | 79,086,009 |
| 2018-07-19 | 2018-07-17 | 20.626 | 3,756,195 | +11,956 | 0.21% | 77,473,501 |
| 2018-07-18 | 2018-07-16 | 21.178 | 3,744,239 | +35,868 | 0.20% | 79,293,802 |
| 2018-07-17 | 2018-07-13 | 21.629 | 3,708,371 | -17,934 | 0.20% | 80,209,106 |
| 2018-07-16 | 2018-07-12 | 21.579 | 3,726,305 | -57,787 | 0.20% | 80,410,004 |
| 2018-07-13 | 2018-07-11 | 20.224 | 3,784,092 | -199,268 | 0.21% | 76,529,692 |
| 2018-07-12 | 2018-07-10 | 20.224 | 3,983,360 | -113,583 | 0.22% | 80,559,699 |
| 2018-07-11 | 2018-07-09 | 20.475 | 4,096,943 | -9,963 | 0.22% | 83,884,808 |
| 2018-07-10 | 2018-07-06 | 19.070 | 4,106,906 | +119,561 | 0.22% | 78,318,000 |
| 2018-07-09 | 2018-07-05 | 19.010 | 3,987,345 | -3,986 | 0.22% | 75,797,872 |
| 2018-07-06 | 2018-07-04 | 18.929 | 3,991,331 | +3,986 | 0.22% | 75,553,165 |
| 2018-07-05 | 2018-07-03 | 20.927 | 3,987,345 | +29,890 | 0.22% | 83,441,692 |
| 2018-07-04 | 2018-06-29 | 21.780 | 3,957,455 | -19,927 | 0.22% | 86,192,394 |
| 2018-07-03 | 2018-06-28 | 20.876 | 3,977,382 | -31,883 | 0.22% | 83,033,600 |
| 2018-06-29 | 2018-06-27 | 21.278 | 4,009,265 | +85,685 | 0.22% | 85,308,803 |
| 2018-06-28 | 2018-06-26 | 22.783 | 3,923,580 | +5,978 | 0.21% | 89,392,605 |
| 2018-06-27 | 2018-06-25 | 22.633 | 3,917,602 | -37,861 | 0.21% | 88,666,606 |
| 2018-06-26 | 2018-06-22 | 23.687 | 3,955,463 | -33,875 | 0.22% | 93,692,010 |
| 2018-06-25 | 2018-06-21 | 22.834 | 3,989,338 | -73,729 | 0.22% | 91,090,998 |
| 2018-06-22 | 2018-06-20 | 23.486 | 4,063,067 | -63,766 | 0.22% | 95,425,198 |
| 2018-06-21 | 2018-06-19 | 22.081 | 4,126,833 | +235,136 | 0.23% | 91,124,006 |
| 2018-06-20 | 2018-06-15 | 21.730 | 3,891,697 | +35,868 | 0.21% | 84,564,901 |
| 2018-06-19 | 2018-06-14 | 22.884 | 3,855,829 | +79,707 | 0.21% | 88,236,005 |
| 2018-06-15 | 2018-06-13 | 23.586 | 3,776,122 | +171,370 | 0.21% | 89,065,007 |
| 2018-06-14 | 2018-06-12 | 25.393 | 3,604,752 | +115,576 | 0.20% | 91,535,412 |
| 2018-06-13 | 2018-06-11 | 25.544 | 3,489,176 | +213,216 | 0.19% | 89,125,892 |
| 2018-06-12 | 2018-06-08 | 25.744 | 3,275,960 | +89,670 | 0.19% | 84,337,201 |
| 2018-06-11 | 2018-06-07 | 25.393 | 3,186,290 | -23,912 | 0.18% | 80,909,413 |
| 2018-06-08 | 2018-06-06 | 26.447 | 3,210,202 | +113,583 | 0.18% | 84,899,710 |
| 2018-06-07 | 2018-06-05 | 27.149 | 3,096,619 | +484,220 | 0.18% | 84,071,398 |
| 2018-06-06 | 2018-06-04 | 28.906 | 2,612,399 | +31,883 | 0.15% | 75,513,608 |
| 2018-06-05 | 2018-06-01 | 28.655 | 2,580,516 | +79,707 | 0.15% | 73,944,503 |
| 2018-06-04 | 2018-05-31 | 29.408 | 2,500,809 | -147,458 | 0.14% | 73,543,005 |
| 2018-06-01 | 2018-05-30 | 28.956 | 2,648,267 | -9,963 | 0.15% | 76,683,303 |
| 2018-05-31 | 2018-05-29 | 28.856 | 2,658,230 | -27,898 | 0.15% | 76,704,992 |
| 2018-05-30 | 2018-05-28 | 29.107 | 2,686,128 | +21,920 | 0.15% | 78,184,008 |
| 2018-05-29 | 2018-05-25 | 29.859 | 2,664,208 | -49,817 | 0.15% | 79,551,491 |
| 2018-05-28 | 2018-05-24 | 28.103 | 2,714,025 | +11,956 | 0.16% | 76,271,994 |
| 2018-05-25 | 2018-05-23 | 27.752 | 2,702,069 | +79,707 | 0.16% | 74,986,796 |
| 2018-05-24 | 2018-05-21 | 29.056 | 2,622,362 | +99,634 | 0.15% | 76,196,397 |
| 2018-05-23 | 2018-05-18 | 30.963 | 2,522,728 | -15,942 | 0.15% | 78,112,191 |
| 2018-05-21 | 2018-05-17 | 30.110 | 2,538,670 | +67,751 | 0.15% | 76,440,009 |
| 2018-05-18 | 2018-05-16 | 30.462 | 2,470,919 | -3,985 | 0.14% | 75,268,009 |
| 2018-05-17 | 2018-05-15 | 29.207 | 2,474,904 | +5,978 | 0.14% | 72,284,399 |
| 2018-05-16 | 2018-05-14 | 28.605 | 2,468,926 | +13,949 | 0.14% | 70,623,000 |
| 2018-05-15 | 2018-05-11 | 27.149 | 2,454,977 | +3,985 | 0.14% | 66,651,192 |
| 2018-05-14 | 2018-05-10 | 27.400 | 2,450,992 | -35,868 | 0.14% | 67,158,002 |
| 2018-05-11 | 2018-05-09 | 26.898 | 2,486,860 | +49,817 | 0.14% | 66,892,797 |
| 2018-05-10 | 2018-05-08 | 27.350 | 2,437,043 | -7,971 | 0.14% | 66,653,495 |
| 2018-05-09 | 2018-05-07 | 27.802 | 2,445,014 | -125,539 | 0.14% | 67,975,803 |
| 2018-05-08 | 2018-05-04 | 26.547 | 2,570,553 | -3,985 | 0.15% | 68,241,013 |
| 2018-05-07 | 2018-05-03 | 26.748 | 2,574,538 | -15,941 | 0.15% | 68,863,604 |
| 2018-05-04 | 2018-05-02 | 26.146 | 2,590,479 | +23,912 | 0.15% | 67,729,993 |
| 2018-05-03 | 2018-04-30 | 26.748 | 2,566,567 | -5,978 | 0.15% | 68,650,396 |
| 2018-05-02 | 2018-04-27 | 26.648 | 2,572,545 | -5,978 | 0.15% | 68,552,095 |
| 2018-04-30 | 2018-04-26 | 26.497 | 2,578,523 | +5,978 | 0.15% | 68,323,194 |
| 2018-04-27 | 2018-04-25 | 27.350 | 2,572,545 | -41,846 | 0.15% | 70,359,495 |
| 2018-04-26 | 2018-04-24 | 27.451 | 2,614,391 | -125,539 | 0.15% | 71,766,389 |
| 2018-04-25 | 2018-04-23 | 25.594 | 2,739,930 | -25,905 | 0.16% | 70,125,000 |
| 2018-04-24 | 2018-04-20 | 25.644 | 2,765,835 | -19,927 | 0.16% | 70,926,805 |
| 2018-04-23 | 2018-04-19 | 25.995 | 2,785,762 | -61,773 | 0.16% | 72,416,412 |
| 2018-04-20 | 2018-04-18 | 26.045 | 2,847,535 | +51,810 | 0.16% | 74,165,112 |
| 2018-04-19 | 2018-04-17 | 25.293 | 2,795,725 | +23,912 | 0.16% | 70,711,202 |
| 2018-04-18 | 2018-04-16 | 26.196 | 2,771,813 | -13,949 | 0.16% | 72,610,205 |
| 2018-04-17 | 2018-04-13 | 26.597 | 2,785,762 | +25,905 | 0.16% | 74,094,012 |
| 2018-04-16 | 2018-04-12 | 26.497 | 2,759,857 | -27,897 | 0.16% | 73,128,006 |
| 2018-04-13 | 2018-04-11 | 26.898 | 2,787,754 | -5,978 | 0.16% | 74,986,394 |
| 2018-04-12 | 2018-04-10 | 27.099 | 2,793,732 | +5,978 | 0.16% | 75,707,993 |
| 2018-04-11 | 2018-04-09 | 26.798 | 2,787,754 | -17,934 | 0.16% | 74,706,594 |
| 2018-04-10 | 2018-04-06 | 26.597 | 2,805,688 | -47,825 | 0.16% | 74,623,991 |
| 2018-04-09 | 2018-04-04 | 25.845 | 2,853,513 | -83,692 | 0.16% | 73,748,012 |
| 2018-04-06 | 2018-04-03 | 25.293 | 2,937,205 | +33,876 | 0.17% | 74,289,601 |
| 2018-04-04 | 2018-03-29 | 25.192 | 2,903,329 | -15,942 | 0.17% | 73,141,388 |
| 2018-04-03 | 2018-03-28 | 24.941 | 2,919,271 | -55,795 | 0.17% | 72,810,503 |
| 2018-03-29 | 2018-03-27 | 25.995 | 2,975,066 | -23,912 | 0.17% | 77,337,405 |
| 2018-03-28 | 2018-03-26 | 24.941 | 2,998,978 | -17,934 | 0.17% | 74,798,502 |
| 2018-03-27 | 2018-03-23 | 23.887 | 3,016,912 | +201,260 | 0.17% | 72,066,400 |
| 2018-03-26 | 2018-03-22 | 25.945 | 2,815,652 | +3,986 | 0.16% | 73,052,108 |
| 2018-03-23 | 2018-03-21 | 25.845 | 2,811,666 | -159,414 | 0.16% | 72,666,491 |
| 2018-03-22 | 2018-03-20 | 26.798 | 2,971,080 | +63,765 | 0.17% | 79,619,388 |
| 2018-03-21 | 2018-03-19 | 26.196 | 2,907,315 | +35,868 | 0.17% | 76,159,805 |
| 2018-03-20 | 2018-03-16 | 27.451 | 2,871,447 | -39,853 | 0.17% | 78,822,710 |
| 2018-03-19 | 2018-03-15 | 28.053 | 2,911,300 | +81,700 | 0.17% | 81,669,895 |
| 2018-03-16 | 2018-03-14 | 26.898 | 2,829,600 | +75,721 | 0.16% | 76,111,988 |
| 2018-03-15 | 2018-03-13 | 26.597 | 2,753,879 | -43,839 | 0.16% | 73,246,007 |
| 2018-03-14 | 2018-03-12 | 29.207 | 2,797,718 | +19,927 | 0.16% | 81,712,811 |
| 2018-03-13 | 2018-03-09 | 28.705 | 2,777,791 | -3,985 | 0.16% | 79,736,804 |
| 2018-03-12 | 2018-03-08 | 28.956 | 2,781,776 | -5,978 | 0.16% | 80,549,194 |
| 2018-03-09 | 2018-03-07 | 24.841 | 2,787,754 | -27,898 | 0.16% | 69,250,494 |
| 2018-03-08 | 2018-03-06 | 25.092 | 2,815,652 | -21,919 | 0.16% | 70,650,007 |
| 2018-03-07 | 2018-03-05 | 24.189 | 2,837,571 | -183,326 | 0.16% | 68,636,797 |
| 2018-03-06 | 2018-03-02 | 24.088 | 3,020,897 | -15,942 | 0.17% | 72,767,991 |
| 2018-03-05 | 2018-03-01 | 24.590 | 3,036,839 | +103,619 | 0.18% | 74,676,005 |
| 2018-03-02 | 2018-02-28 | 23.586 | 2,933,220 | +49,817 | 0.17% | 69,184,009 |
| 2018-02-28 | 2018-02-26 | 25.092 | 2,883,403 | +67,751 | 0.17% | 72,350,008 |
| 2018-02-27 | 2018-02-23 | 25.042 | 2,815,652 | -25,904 | 0.16% | 70,508,707 |
| 2018-02-26 | 2018-02-22 | 23.988 | 2,841,556 | -318,829 | 0.16% | 68,162,788 |
| 2018-02-23 | 2018-02-21 | 25.042 | 3,160,385 | +5,978 | 0.18% | 79,141,407 |
| 2018-02-22 | 2018-02-20 | 23.436 | 3,154,407 | -31,883 | 0.18% | 73,926,107 |
| 2018-02-21 | 2018-02-15 | 23.586 | 3,186,290 | -155,428 | 0.18% | 75,153,012 |
| 2018-02-20 | 2018-02-13 | 21.579 | 3,341,718 | -97,641 | 0.19% | 72,110,994 |
| 2018-02-14 | 2018-02-12 | 20.525 | 3,439,359 | +25,904 | 0.20% | 70,593,392 |
| 2018-02-13 | 2018-02-09 | 18.869 | 3,413,455 | +233,144 | 0.20% | 64,408,807 |
| 2018-02-12 | 2018-02-08 | 20.676 | 3,180,311 | -37,861 | 0.18% | 65,755,190 |
| 2018-02-09 | 2018-02-07 | 20.575 | 3,218,172 | -1,787,431 | 0.19% | 66,214,993 |
| 2018-02-08 | 2018-02-06 | 20.033 | 5,005,603 | -1,032,206 | 0.29% | 100,279,039 |
| 2018-02-07 | 2018-02-05 | 24.690 | 6,037,809 | +151,443 | 0.35% | 149,075,991 |
| 2018-02-06 | 2018-02-02 | 26.045 | 5,886,366 | +61,773 | 0.34% | 153,312,601 |
| 2018-02-05 | 2018-02-01 | 26.196 | 5,824,593 | -35,868 | 0.34% | 152,580,600 |
| 2018-02-02 | 2018-01-31 | 28.555 | 5,860,461 | -3,986 | 0.34% | 167,342,895 |
| 2018-02-01 | 2018-01-30 | 28.805 | 5,864,447 | -272,996 | 0.34% | 168,928,213 |
| 2018-01-31 | 2018-01-29 | 32.469 | 6,137,443 | -2,989 | 0.35% | 199,275,994 |
| 2018-01-30 | 2018-01-26 | 30.913 | 6,140,432 | -257,055 | 0.35% | 189,820,393 |
| 2018-01-29 | 2018-01-25 | 29.107 | 6,397,487 | +15,941 | 0.37% | 186,208,986 |
| 2018-01-26 | 2018-01-24 | 28.454 | 6,381,546 | +581,861 | 0.37% | 181,581,748 |
| 2018-01-25 | 2018-01-23 | 25.092 | 5,799,685 | +21,920 | 0.33% | 145,525,011 |
| 2018-01-24 | 2018-01-22 | 23.787 | 5,777,765 | +127,531 | 0.33% | 137,436,297 |
| 2018-01-23 | 2018-01-19 | 23.988 | 5,650,234 | +9,964 | 0.33% | 135,536,904 |
| 2018-01-22 | 2018-01-18 | 24.941 | 5,640,270 | +3,985 | 0.33% | 140,675,839 |
| 2018-01-19 | 2018-01-17 | 24.590 | 5,636,285 | +147,458 | 0.33% | 138,596,498 |
| 2018-01-18 | 2018-01-16 | 22.583 | 5,488,827 | +37,861 | 0.32% | 123,952,499 |
| 2018-01-17 | 2018-01-15 | 21.780 | 5,450,966 | +41,846 | 0.31% | 118,720,696 |
| 2018-01-16 | 2018-01-12 | 22.834 | 5,409,120 | +107,605 | 0.31% | 123,509,750 |
| 2018-01-15 | 2018-01-11 | 22.482 | 5,301,515 | -255,063 | 0.31% | 119,190,390 |
| 2018-01-12 | 2018-01-10 | 22.834 | 5,556,578 | +221,187 | 0.32% | 126,876,749 |
| 2018-01-11 | 2018-01-09 | 25.293 | 5,335,391 | +38,857 | 0.31% | 134,946,001 |
| 2018-01-10 | 2018-01-08 | 25.393 | 5,296,534 | -141,480 | 0.31% | 134,494,806 |
| 2018-01-09 | 2018-01-05 | 26.096 | 5,438,014 | +115,575 | 0.31% | 141,908,005 |
| 2018-01-08 | 2018-01-04 | 25.443 | 5,322,439 | -95,648 | 0.31% | 135,419,711 |
| 2018-01-05 | 2018-01-03 | 26.898 | 5,418,087 | -348,718 | 0.31% | 145,738,399 |
| 2018-01-04 | 2018-01-02 | 21.228 | 5,766,805 | -131,517 | 0.33% | 122,416,192 |
| 2018-01-03 | 2017-12-29 | 20.053 | 5,898,322 | +121,553 | 0.34% | 118,281,599 |
| 2018-01-02 | 2017-12-28 | 19.371 | 5,776,769 | +338,755 | 0.33% | 111,901,404 |
| 2017-12-29 | 2017-12-27 | 20.525 | 5,438,014 | -75,721 | 0.32% | 111,616,104 |
| 2017-12-28 | 2017-12-22 | 21.378 | 5,513,735 | -266,023 | 0.32% | 117,874,189 |
| 2017-12-27 | 2017-12-21 | 16.239 | 5,779,758 | -75,721 | 0.34% | 93,860,183 |
| 2017-12-22 | 2017-12-20 | 16.159 | 5,855,479 | -179,341 | 0.34% | 94,619,692 |
| 2017-12-21 | 2017-12-19 | 16.380 | 6,034,820 | -148,455 | 0.35% | 98,850,234 |
| 2017-12-20 | 2017-12-18 | 14.955 | 6,183,275 | +75,722 | 0.36% | 92,469,404 |
| 2017-12-19 | 2017-12-15 | 13.971 | 6,107,553 | +1,993 | 0.35% | 85,329,599 |
| 2017-12-18 | 2017-12-14 | 14.232 | 6,105,560 | +187,311 | 0.35% | 86,895,035 |
| 2017-12-15 | 2017-12-13 | 12.626 | 5,918,249 | +11,956 | 0.34% | 74,725,203 |
| 2017-12-14 | 2017-12-12 | 12.405 | 5,906,293 | -23,912 | 0.34% | 73,270,083 |
| 2017-12-13 | 2017-12-11 | 12.606 | 5,930,205 | +1,115,899 | 0.34% | 74,757,122 |
| 2017-12-12 | 2017-12-08 | 10.539 | 4,814,306 | -73,729 | 0.28% | 50,735,999 |
| 2017-12-11 | 2017-12-07 | 9.485 | 4,888,035 | -71,736 | 0.28% | 46,361,699 |
| 2017-12-08 | 2017-12-06 | 9.133 | 4,959,771 | +89,670 | 0.29% | 45,299,796 |
| 2017-12-07 | 2017-12-05 | 9.645 | 4,870,101 | -103,619 | 0.28% | 46,973,680 |
| 2017-12-06 | 2017-12-04 | 9.816 | 4,973,720 | -63,766 | 0.29% | 48,821,758 |
| 2017-12-05 | 2017-12-01 | 9.896 | 5,037,486 | +17,934 | 0.29% | 49,852,162 |
| 2017-12-04 | 2017-11-30 | 9.966 | 5,019,552 | -115,575 | 0.29% | 50,027,342 |
| 2017-12-01 | 2017-11-29 | 9.625 | 5,135,127 | +37,861 | 0.30% | 49,426,860 |
| 2017-11-30 | 2017-11-28 | 9.264 | 5,097,266 | -27,898 | 0.30% | 47,220,679 |
| 2017-11-29 | 2017-11-27 | 9.003 | 5,125,164 | +7,971 | 0.30% | 46,141,684 |
| 2017-11-28 | 2017-11-24 | 9.003 | 5,117,193 | -9,963 | 0.30% | 46,069,921 |
| 2017-11-27 | 2017-11-23 | 8.933 | 5,127,156 | +43,839 | 0.30% | 45,799,397 |
| 2017-11-24 | 2017-11-22 | 9.204 | 5,083,317 | +43,838 | 0.29% | 46,785,336 |
| 2017-11-23 | 2017-11-21 | 9.394 | 5,039,479 | +43,839 | 0.29% | 47,342,884 |
| 2017-11-22 | 2017-11-20 | 9.364 | 4,995,640 | -41,846 | 0.29% | 46,780,623 |
| 2017-11-21 | 2017-11-17 | 8.943 | 5,037,486 | +39,854 | 0.29% | 45,048,961 |
| 2017-11-20 | 2017-11-16 | 9.384 | 4,997,632 | +3,985 | 0.29% | 46,899,597 |
| 2017-11-17 | 2017-11-15 | 9.334 | 4,993,647 | +171,370 | 0.29% | 46,611,600 |
| 2017-11-16 | 2017-11-14 | 9.625 | 4,822,277 | +25,905 | 0.28% | 46,415,602 |
| 2017-11-15 | 2017-11-13 | 9.635 | 4,796,372 | +95,648 | 0.28% | 46,214,400 |
| 2017-11-14 | 2017-11-10 | 9.736 | 4,700,724 | +39,854 | 0.27% | 45,764,604 |
| 2017-11-13 | 2017-11-09 | 9.665 | 4,660,870 | +27,897 | 0.27% | 45,049,140 |
| 2017-11-10 | 2017-11-08 | 9.736 | 4,632,973 | +29,891 | 0.27% | 45,105,004 |
| 2017-11-09 | 2017-11-07 | 9.595 | 4,603,082 | +81,699 | 0.27% | 44,167,196 |
| 2017-11-08 | 2017-11-06 | 9.806 | 4,521,383 | +11,956 | 0.26% | 44,336,263 |
| 2017-11-07 | 2017-11-03 | 9.997 | 4,509,427 | -73,729 | 0.26% | 45,078,964 |
| 2017-11-06 | 2017-11-02 | 9.896 | 4,583,156 | -39,853 | 0.27% | 45,356,004 |
| 2017-11-03 | 2017-11-01 | 9.585 | 4,623,009 | +41,846 | 0.27% | 44,311,998 |
| 2017-11-02 | 2017-10-31 | 9.565 | 4,581,163 | +47,824 | 0.27% | 43,818,940 |
| 2017-11-01 | 2017-10-30 | 9.324 | 4,533,339 | +21,920 | 0.26% | 42,269,503 |
| 2017-10-31 | 2017-10-27 | 9.525 | 4,511,419 | +7,970 | 0.26% | 42,970,717 |
| 2017-10-30 | 2017-10-26 | 9.926 | 4,503,449 | -33,875 | 0.26% | 44,702,804 |
| 2017-10-27 | 2017-10-25 | 9.394 | 4,537,324 | +111,590 | 0.26% | 42,625,439 |
| 2017-10-26 | 2017-10-24 | 9.435 | 4,425,734 | +91,663 | 0.26% | 41,754,798 |
| 2017-10-25 | 2017-10-23 | 9.796 | 4,334,071 | +107,604 | 0.25% | 42,455,999 |
| 2017-10-24 | 2017-10-20 | 9.826 | 4,226,467 | -9,963 | 0.25% | 41,529,184 |
| 2017-10-23 | 2017-10-19 | 9.635 | 4,236,430 | +59,780 | 0.25% | 40,819,200 |
| 2017-10-20 | 2017-10-18 | 10.278 | 4,176,650 | +87,678 | 0.24% | 42,926,084 |
| 2017-10-19 | 2017-10-17 | 10.137 | 4,088,972 | -21,919 | 0.24% | 41,450,401 |
| 2017-10-18 | 2017-10-16 | 9.655 | 4,110,891 | +41,846 | 0.24% | 39,692,117 |
| 2017-10-17 | 2017-10-13 | 10.378 | 4,069,045 | +789,100 | 0.24% | 42,228,559 |
| 2017-10-16 | 2017-10-12 | 9.916 | 3,279,945 | -25,905 | 0.19% | 32,524,957 |
| 2017-10-13 | 2017-10-11 | 8.361 | 3,305,850 | -223,180 | 0.19% | 27,638,939 |
| 2017-10-12 | 2017-10-10 | 8.100 | 3,529,030 | +11,956 | 0.20% | 28,583,941 |
| 2017-10-11 | 2017-10-09 | 7.859 | 3,517,074 | -9,963 | 0.20% | 27,639,902 |
| 2017-10-10 | 2017-10-06 | 8.130 | 3,527,037 | -161,407 | 0.20% | 28,673,999 |
| 2017-10-09 | 2017-10-04 | 7.829 | 3,688,444 | +173,363 | 0.21% | 28,875,600 |
| 2017-10-06 | 2017-10-03 | 7.417 | 3,515,081 | +29,890 | 0.20% | 26,071,919 |
| 2017-10-04 | 2017-09-29 | 7.487 | 3,485,191 | +215,209 | 0.20% | 26,095,080 |
| 2017-10-03 | 2017-09-28 | 7.176 | 3,269,982 | -33,875 | 0.19% | 23,466,301 |
| 2017-09-29 | 2017-09-27 | 7.959 | 3,303,857 | +71,736 | 0.19% | 26,295,877 |
| 2017-09-28 | 2017-09-26 | 8.190 | 3,232,121 | +11,956 | 0.19% | 26,471,039 |
| 2017-09-27 | 2017-09-25 | 8.290 | 3,220,165 | -41,846 | 0.19% | 26,696,320 |
| 2017-09-26 | 2017-09-22 | 8.290 | 3,262,011 | -382,594 | 0.19% | 27,043,238 |
| 2017-09-25 | 2017-09-21 | 7.889 | 3,644,605 | -707,400 | 0.21% | 28,751,879 |
| 2017-09-22 | 2017-09-20 | 8.110 | 4,352,005 | -15,942 | 0.25% | 35,293,439 |
| 2017-09-21 | 2017-09-19 | 7.708 | 4,367,947 | -306,872 | 0.25% | 33,669,123 |
| 2017-09-20 | 2017-09-18 | 8.451 | 4,674,819 | +219,195 | 0.27% | 39,506,642 |
| 2017-09-19 | 2017-09-15 | 8.581 | 4,455,624 | +348,718 | 0.26% | 38,235,597 |
| 2017-09-18 | 2017-09-14 | 9.696 | 4,106,906 | -103,619 | 0.24% | 39,818,520 |
| 2017-09-15 | 2017-09-13 | 9.394 | 4,210,525 | -55,795 | 0.25% | 39,555,359 |
| 2017-09-14 | 2017-09-12 | 9.284 | 4,266,320 | +906,668 | 0.25% | 39,608,499 |
| 2017-09-13 | 2017-09-11 | 8.531 | 3,359,652 | +123,546 | 0.20% | 28,661,997 |
| 2017-09-12 | 2017-09-08 | 8.913 | 3,236,106 | +195,282 | 0.19% | 28,842,236 |
| 2017-09-11 | 2017-09-07 | 8.371 | 3,040,824 | -1,993 | 0.18% | 25,453,679 |
| 2017-09-08 | 2017-09-06 | 7.638 | 3,042,817 | +340,748 | 0.18% | 23,240,941 |
| 2017-09-07 | 2017-09-05 | 7.718 | 2,702,069 | +131,516 | 0.16% | 20,855,279 |
| 2017-09-06 | 2017-09-04 | 7.869 | 2,570,553 | +89,671 | 0.15% | 20,227,204 |
| 2017-09-05 | 2017-09-01 | 7.226 | 2,480,882 | +1,062,096 | 0.14% | 17,927,999 |
| 2017-09-04 | 2017-08-31 | 7.257 | 1,418,786 | +251,078 | 0.08% | 10,295,523 |
| 2017-09-01 | 2017-08-30 | 6.153 | 1,167,708 | -203,253 | 0.07% | 7,184,358 |
| 2017-08-31 | 2017-08-29 | 5.269 | 1,370,961 | +227,165 | 0.08% | 7,223,998 |
| 2017-08-30 | 2017-08-28 | 4.637 | 1,143,796 | -111,590 | 0.07% | 5,303,759 |
| 2017-08-29 | 2017-08-25 | 4.727 | 1,255,386 | +33,875 | 0.07% | 5,934,599 |
| 2017-08-28 | 2017-08-24 | 4.396 | 1,221,511 | +27,898 | 0.07% | 5,369,882 |
| 2017-08-25 | 2017-08-22 | 4.406 | 1,193,613 | -17,934 | 0.07% | 5,259,219 |
| 2017-08-24 | 2017-08-21 | 4.326 | 1,211,547 | +23,912 | 0.07% | 5,240,959 |
| 2017-08-22 | 2017-08-18 | 4.356 | 1,187,635 | -1,993 | 0.07% | 5,173,280 |
| 2017-08-21 | 2017-08-17 | 4.527 | 1,189,628 | -276,982 | 0.07% | 5,384,941 |
| 2017-08-18 | 2017-08-16 | 4.587 | 1,466,610 | -1,992 | 0.09% | 6,727,041 |
| 2017-08-17 | 2017-08-15 | 4.145 | 1,468,602 | -129,524 | 0.09% | 6,087,618 |
| 2017-08-16 | 2017-08-14 | 4.105 | 1,598,126 | -15,942 | 0.09% | 6,560,358 |
| 2017-08-15 | 2017-08-11 | 4.015 | 1,614,068 | -79,707 | 0.09% | 6,480,001 |
| 2017-08-14 | 2017-08-10 | 4.155 | 1,693,775 | -49,817 | 0.10% | 7,038,000 |
| 2017-08-11 | 2017-08-09 | 4.105 | 1,743,592 | -15,941 | 0.10% | 7,157,501 |
| 2017-08-10 | 2017-08-08 | 4.155 | 1,759,533 | +129,524 | 0.10% | 7,311,239 |
| 2017-08-08 | 2017-08-04 | 4.336 | 1,630,009 | -5,978 | 0.10% | 7,067,519 |
| 2017-08-07 | 2017-08-03 | 4.466 | 1,635,987 | +35,868 | 0.10% | 7,306,899 |
| 2017-08-04 | 2017-08-02 | 4.236 | 1,600,119 | -79,707 | 0.09% | 6,777,319 |
| 2017-08-03 | 2017-08-01 | 4.165 | 1,679,826 | +7,971 | 0.10% | 6,996,899 |
| 2017-08-02 | 2017-07-31 | 4.175 | 1,671,855 | +11,956 | 0.10% | 6,980,478 |
| 2017-08-01 | 2017-07-28 | 4.175 | 1,659,899 | +119,560 | 0.10% | 6,930,558 |
| 2017-07-31 | 2017-07-27 | 4.286 | 1,540,339 | -29,890 | 0.09% | 6,601,421 |
| 2017-07-28 | 2017-07-26 | 4.165 | 1,570,229 | +49,817 | 0.09% | 6,540,400 |
| 2017-07-27 | 2017-07-25 | 4.236 | 1,520,412 | +1,993 | 0.09% | 6,439,720 |
| 2017-07-26 | 2017-07-24 | 4.165 | 1,518,419 | -9,964 | 0.09% | 6,324,598 |
| 2017-07-25 | 2017-07-21 | 4.577 | 1,528,383 | +13,949 | 0.09% | 6,995,041 |
| 2017-07-21 | 2017-07-19 | 4.727 | 1,514,434 | +15,941 | 0.09% | 7,159,200 |
| 2017-07-20 | 2017-07-18 | 4.627 | 1,498,493 | -61,773 | 0.09% | 6,933,442 |
| 2017-07-19 | 2017-07-17 | 4.767 | 1,560,266 | -408,498 | 0.09% | 7,438,502 |
| 2017-07-18 | 2017-07-14 | 4.878 | 1,968,764 | +87,678 | 0.11% | 9,603,359 |
| 2017-07-17 | 2017-07-13 | 4.888 | 1,881,086 | -173,363 | 0.11% | 9,194,558 |
| 2017-07-14 | 2017-07-12 | 4.808 | 2,054,449 | +422,447 | 0.12% | 9,876,978 |
| 2017-07-13 | 2017-07-11 | 4.486 | 1,632,002 | -9,963 | 0.10% | 7,321,860 |
| 2017-07-12 | 2017-07-10 | 4.416 | 1,641,965 | -11,956 | 0.10% | 7,251,199 |
| 2017-07-11 | 2017-07-07 | 4.507 | 1,653,921 | -9,964 | 0.10% | 7,453,398 |
| 2017-07-10 | 2017-07-06 | 4.416 | 1,663,885 | +19,927 | 0.10% | 7,348,001 |
| 2017-07-07 | 2017-07-05 | 4.416 | 1,643,958 | +19,927 | 0.10% | 7,260,000 |
| 2017-07-06 | 2017-07-04 | 4.215 | 1,624,031 | -9,964 | 0.10% | 6,845,999 |
| 2017-07-05 | 2017-07-03 | 4.246 | 1,633,995 | -59,780 | 0.10% | 6,937,202 |
| 2017-07-03 | 2017-06-29 | 4.316 | 1,693,775 | +87,678 | 0.10% | 7,310,000 |
| 2017-06-30 | 2017-06-28 | 4.306 | 1,606,097 | -11,956 | 0.09% | 6,915,479 |
| 2017-06-29 | 2017-06-27 | 4.165 | 1,618,053 | +21,919 | 0.09% | 6,739,599 |
| 2017-06-28 | 2017-06-26 | 4.316 | 1,596,134 | +35,868 | 0.09% | 6,888,601 |
| 2017-06-27 | 2017-06-23 | 4.125 | 1,560,266 | +13,949 | 0.09% | 6,436,262 |
| 2017-06-26 | 2017-06-22 | 4.105 | 1,546,317 | +1,993 | 0.09% | 6,347,681 |
| 2017-06-23 | 2017-06-21 | 4.135 | 1,544,324 | -19,927 | 0.09% | 6,385,999 |
| 2017-06-20 | 2017-06-16 | 3.784 | 1,564,251 | -49,817 | 0.09% | 5,918,900 |
| 2017-06-19 | 2017-06-15 | 3.874 | 1,614,068 | -37,861 | 0.09% | 6,253,201 |
| 2017-06-16 | 2017-06-14 | 3.995 | 1,651,929 | +37,861 | 0.10% | 6,598,841 |
| 2017-06-15 | 2017-06-13 | 4.165 | 1,614,068 | -69,744 | 0.09% | 6,723,001 |
| 2017-06-14 | 2017-06-12 | 4.276 | 1,683,812 | -71,736 | 0.10% | 7,199,402 |
| 2017-06-13 | 2017-06-09 | 4.095 | 1,755,548 | -119,560 | 0.10% | 7,188,961 |
| 2017-06-12 | 2017-06-08 | 3.975 | 1,875,108 | -175,356 | 0.11% | 7,452,718 |
| 2017-06-09 | 2017-06-07 | 3.914 | 2,050,464 | -139,487 | 0.12% | 8,026,200 |
| 2017-06-08 | 2017-06-06 | 3.653 | 2,189,951 | -23,912 | 0.13% | 8,000,719 |
| 2017-06-07 | 2017-06-05 | 3.443 | 2,213,863 | -23,913 | 0.13% | 7,621,458 |
| 2017-06-06 | 2017-06-02 | 3.455 | 2,237,776 | +125,539 | 0.13% | 7,730,828 |
| 2017-06-05 | 2017-06-01 | 3.424 | 2,112,237 | +7,390 | 0.12% | 7,233,306 |
| 2017-06-02 | 2017-05-31 | 3.324 | 2,104,847 | -37,729 | 0.12% | 6,995,999 |
| 2017-06-01 | 2017-05-29 | 3.384 | 2,142,576 | -1,985 | 0.13% | 7,250,881 |
| 2017-05-31 | 2017-05-26 | 3.223 | 2,144,561 | +65,528 | 0.13% | 6,911,999 |
| 2017-05-29 | 2017-05-25 | 3.273 | 2,079,033 | -3,040,114 | 0.12% | 6,805,500 |
| 2017-05-26 | 2017-05-24 | 3.283 | 5,119,147 | +152,899 | 0.30% | 16,808,559 |
| 2017-05-25 | 2017-05-23 | 3.515 | 4,966,248 | +1,650,121 | 0.29% | 17,456,980 |
| 2017-05-24 | 2017-05-22 | 3.565 | 3,316,127 | +1,368,150 | 0.20% | 11,823,599 |
| 2017-05-23 | 2017-05-19 | 3.555 | 1,947,977 | +57,586 | 0.11% | 6,925,862 |
| 2017-05-22 | 2017-05-18 | 3.586 | 1,890,391 | -123,114 | 0.11% | 6,778,240 |
| 2017-05-19 | 2017-05-17 | 3.747 | 2,013,505 | +341,541 | 0.12% | 7,544,161 |
| 2017-05-18 | 2017-05-16 | 4.019 | 1,671,964 | +47,657 | 0.10% | 6,719,162 |
| 2017-05-17 | 2017-05-15 | 4.160 | 1,624,307 | -331,612 | 0.10% | 6,756,682 |
| 2017-05-15 | 2017-05-11 | 3.475 | 1,955,919 | +13,900 | 0.12% | 6,796,499 |
| 2017-05-11 | 2017-05-09 | 3.525 | 1,942,019 | -17,872 | 0.11% | 6,845,999 |
| 2017-05-10 | 2017-05-08 | 3.576 | 1,959,891 | +9,929 | 0.12% | 7,007,701 |
| 2017-05-09 | 2017-05-05 | 3.565 | 1,949,962 | -9,929 | 0.11% | 6,952,559 |
| 2017-05-08 | 2017-05-04 | 3.646 | 1,959,891 | +17,872 | 0.12% | 7,145,881 |
| 2017-05-05 | 2017-05-02 | 3.576 | 1,942,019 | -17,872 | 0.11% | 6,943,799 |
| 2017-05-02 | 2017-04-27 | 3.394 | 1,959,891 | -1,985 | 0.12% | 6,652,381 |
| 2017-04-28 | 2017-04-26 | 3.535 | 1,961,876 | +81,413 | 0.12% | 6,935,758 |
| 2017-04-26 | 2017-04-24 | 3.475 | 1,880,463 | +53,614 | 0.11% | 6,534,302 |
| 2017-04-25 | 2017-04-21 | 3.586 | 1,826,849 | -115,170 | 0.11% | 6,550,402 |
| 2017-04-24 | 2017-04-20 | 3.676 | 1,942,019 | +113,185 | 0.11% | 7,139,399 |
| 2017-04-21 | 2017-04-19 | 3.445 | 1,828,834 | +9,928 | 0.11% | 6,299,639 |
| 2017-04-20 | 2017-04-18 | 3.505 | 1,818,906 | +321,685 | 0.11% | 6,375,361 |
| 2017-04-18 | 2017-04-12 | 4.160 | 1,497,221 | -55,600 | 0.09% | 6,228,038 |
| 2017-04-13 | 2017-04-11 | 4.109 | 1,552,821 | -9,929 | 0.09% | 6,381,119 |
| 2017-04-12 | 2017-04-10 | 4.190 | 1,562,750 | -7,943 | 0.09% | 6,547,841 |
| 2017-04-11 | 2017-04-07 | 4.260 | 1,570,693 | +19,857 | 0.09% | 6,691,862 |
| 2017-04-10 | 2017-04-06 | 4.130 | 1,550,836 | -5,957 | 0.09% | 6,404,202 |
| 2017-04-07 | 2017-04-05 | 4.160 | 1,556,793 | +45,672 | 0.09% | 6,475,841 |
| 2017-04-06 | 2017-04-03 | 4.079 | 1,511,121 | -13,900 | 0.09% | 6,164,098 |
| 2017-04-05 | 2017-03-31 | 4.230 | 1,525,021 | +19,857 | 0.09% | 6,451,198 |
| 2017-04-03 | 2017-03-30 | 4.442 | 1,505,164 | -17,872 | 0.09% | 6,685,559 |
| 2017-03-31 | 2017-03-29 | 4.563 | 1,523,036 | -101,271 | 0.09% | 6,949,022 |
| 2017-03-30 | 2017-03-28 | 4.623 | 1,624,307 | +11,915 | 0.10% | 7,509,242 |
| 2017-03-29 | 2017-03-27 | 4.553 | 1,612,392 | +111,199 | 0.10% | 7,340,478 |
| 2017-03-28 | 2017-03-24 | 4.361 | 1,501,193 | +29,786 | 0.09% | 6,546,960 |
| 2017-03-27 | 2017-03-23 | 4.482 | 1,471,407 | -85,386 | 0.09% | 6,594,899 |
| 2017-03-24 | 2017-03-22 | 4.774 | 1,556,793 | +119,143 | 0.09% | 7,432,322 |
| 2017-03-23 | 2017-03-21 | 4.653 | 1,437,650 | -47,657 | 0.09% | 6,689,758 |
| 2017-03-22 | 2017-03-20 | 5.489 | 1,485,307 | -33,757 | 0.09% | 8,153,199 |
| 2017-03-21 | 2017-03-17 | 5.248 | 1,519,064 | -639,397 | 0.09% | 7,971,299 |
| 2017-03-20 | 2017-03-16 | 5.469 | 2,158,461 | -29,786 | 0.13% | 11,804,819 |
| 2017-03-17 | 2017-03-15 | 5.429 | 2,188,247 | +61,557 | 0.13% | 11,879,561 |
| 2017-03-16 | 2017-03-14 | 5.479 | 2,126,690 | +133,042 | 0.13% | 11,652,480 |
| 2017-03-15 | 2017-03-13 | 5.137 | 1,993,648 | -59,571 | 0.12% | 10,240,801 |
| 2017-03-14 | 2017-03-10 | 4.724 | 2,053,219 | -3,971 | 0.12% | 9,698,921 |
| 2017-03-13 | 2017-03-09 | 4.764 | 2,057,190 | +13,900 | 0.12% | 9,800,559 |
| 2017-03-10 | 2017-03-08 | 4.845 | 2,043,290 | +121,128 | 0.12% | 9,898,978 |
| 2017-03-09 | 2017-03-07 | 4.694 | 1,922,162 | -93,328 | 0.11% | 9,021,758 |
| 2017-03-08 | 2017-03-06 | 4.714 | 2,015,490 | +137,013 | 0.12% | 9,500,398 |
| 2017-03-07 | 2017-03-03 | 4.482 | 1,878,477 | -21,843 | 0.11% | 8,419,401 |
| 2017-03-06 | 2017-03-02 | 4.311 | 1,900,320 | +35,743 | 0.11% | 8,191,922 |
| 2017-03-03 | 2017-03-01 | 4.381 | 1,864,577 | +37,728 | 0.11% | 8,169,300 |
| 2017-03-02 | 2017-02-28 | 4.089 | 1,826,849 | +89,357 | 0.11% | 7,470,402 |
| 2017-03-01 | 2017-02-27 | 4.099 | 1,737,492 | -59,571 | 0.10% | 7,122,501 |
| 2017-02-28 | 2017-02-24 | 3.989 | 1,797,063 | +59,571 | 0.11% | 7,167,600 |
| 2017-02-27 | 2017-02-23 | 4.371 | 1,737,492 | -144,956 | 0.10% | 7,595,001 |
| 2017-02-24 | 2017-02-22 | 4.412 | 1,882,448 | +472,598 | 0.11% | 8,304,479 |
| 2017-02-23 | 2017-02-21 | 4.099 | 1,409,850 | -45,672 | 0.08% | 5,779,398 |
| 2017-02-22 | 2017-02-20 | 4.190 | 1,455,522 | +55,600 | 0.09% | 6,098,561 |
| 2017-02-21 | 2017-02-17 | 3.948 | 1,399,922 | +89,357 | 0.08% | 5,527,200 |
| 2017-02-20 | 2017-02-16 | 3.999 | 1,310,565 | -25,814 | 0.08% | 5,240,399 |
| 2017-02-17 | 2017-02-15 | 3.646 | 1,336,379 | -202,542 | 0.08% | 4,872,519 |
| 2017-02-16 | 2017-02-14 | 3.706 | 1,538,921 | +43,685 | 0.09% | 5,703,999 |
| 2017-02-15 | 2017-02-13 | 3.706 | 1,495,236 | +337,570 | 0.09% | 5,542,081 |
| 2017-02-14 | 2017-02-10 | 3.465 | 1,157,666 | +21,843 | 0.07% | 4,011,040 |
| 2017-02-13 | 2017-02-09 | 3.515 | 1,135,823 | -9,929 | 0.07% | 3,992,559 |
| 2017-02-10 | 2017-02-08 | 3.414 | 1,145,752 | -99,285 | 0.07% | 3,912,061 |
| 2017-02-09 | 2017-02-07 | 3.384 | 1,245,037 | +9,929 | 0.07% | 4,213,440 |
| 2017-02-07 | 2017-02-03 | 3.394 | 1,235,108 | +31,771 | 0.07% | 4,192,278 |
| 2017-02-06 | 2017-02-02 | 3.515 | 1,203,337 | +77,442 | 0.07% | 4,229,879 |
| 2017-02-03 | 2017-02-01 | 3.445 | 1,125,895 | -258,141 | 0.07% | 3,878,281 |
| 2017-02-02 | 2017-01-27 | 3.525 | 1,384,036 | +97,299 | 0.08% | 4,878,999 |
| 2017-01-26 | 2017-01-24 | 3.213 | 1,286,737 | -218,427 | 0.08% | 4,134,241 |
| 2017-01-25 | 2017-01-23 | 3.304 | 1,505,164 | -61,557 | 0.09% | 4,972,479 |
| 2017-01-24 | 2017-01-20 | 3.294 | 1,566,721 | -97,300 | 0.09% | 5,160,059 |
| 2017-01-23 | 2017-01-19 | 3.364 | 1,664,021 | +45,672 | 0.10% | 5,597,841 |
| 2017-01-20 | 2017-01-18 | 3.374 | 1,618,349 | -57,586 | 0.10% | 5,460,498 |
| 2017-01-19 | 2017-01-17 | 3.404 | 1,675,935 | +19,857 | 0.10% | 5,705,440 |
| 2017-01-18 | 2017-01-16 | 3.344 | 1,656,078 | +13,900 | 0.10% | 5,537,760 |
| 2017-01-17 | 2017-01-13 | 3.535 | 1,642,178 | +89,357 | 0.10% | 5,805,540 |
| 2017-01-16 | 2017-01-12 | 3.515 | 1,552,821 | +79,428 | 0.09% | 5,458,359 |
| 2017-01-13 | 2017-01-11 | 3.616 | 1,473,393 | -49,643 | 0.09% | 5,327,560 |
| 2017-01-12 | 2017-01-10 | 3.465 | 1,523,036 | +71,486 | 0.09% | 5,276,961 |
| 2017-01-11 | 2017-01-09 | 3.445 | 1,451,550 | +196,585 | 0.09% | 5,000,039 |
| 2017-01-10 | 2017-01-06 | 3.555 | 1,254,965 | -87,372 | 0.07% | 4,461,918 |
| 2017-01-09 | 2017-01-05 | 3.555 | 1,342,337 | -15,885 | 0.08% | 4,772,562 |
| 2017-01-06 | 2017-01-04 | 3.636 | 1,358,222 | -401,113 | 0.08% | 4,938,479 |
| 2017-01-05 | 2017-01-03 | 3.666 | 1,759,335 | -591,740 | 0.10% | 6,450,082 |
| 2017-01-04 | 2016-12-30 | 3.727 | 2,351,075 | +559,969 | 0.14% | 8,761,601 |
| 2017-01-03 | 2016-12-29 | 3.334 | 1,791,106 | +93,328 | 0.11% | 5,971,241 |
| 2016-12-30 | 2016-12-28 | 3.414 | 1,697,778 | -3,971 | 0.10% | 5,796,901 |
| 2016-12-29 | 2016-12-23 | 3.213 | 1,701,749 | -21,843 | 0.10% | 5,467,660 |
| 2016-12-28 | 2016-12-22 | 3.334 | 1,723,592 | +37,729 | 0.10% | 5,746,160 |
| 2016-12-23 | 2016-12-21 | 3.354 | 1,685,863 | -47,657 | 0.10% | 5,654,338 |
| 2016-12-22 | 2016-12-20 | 3.072 | 1,733,520 | +39,714 | 0.10% | 5,325,299 |
| 2016-12-21 | 2016-12-19 | 3.072 | 1,693,806 | +9,928 | 0.10% | 5,203,299 |
| 2016-12-20 | 2016-12-16 | 3.243 | 1,683,878 | -49,642 | 0.10% | 5,461,121 |
| 2016-12-19 | 2016-12-15 | 3.153 | 1,733,520 | -85,386 | 0.10% | 5,464,979 |
| 2016-12-16 | 2016-12-14 | 3.203 | 1,818,906 | +150,914 | 0.11% | 5,825,761 |
| 2016-12-15 | 2016-12-13 | 3.304 | 1,667,992 | +486,498 | 0.10% | 5,510,400 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,181,494 | +85,385 | 0.07% | 3,724,699 |
| 2016-12-13 | 2016-12-09 | 3.344 | 1,096,109 | -129,071 | 0.07% | 3,665,280 |
| 2016-12-12 | 2016-12-08 | 3.565 | 1,225,180 | -1,340,351 | 0.07% | 4,368,360 |
| 2016-12-09 | 2016-12-07 | 4.039 | 2,565,531 | +146,942 | 0.15% | 10,361,841 |
| 2016-12-08 | 2016-12-06 | 3.888 | 2,418,589 | +19,857 | 0.14% | 9,402,962 |
| 2016-12-07 | 2016-12-05 | 3.928 | 2,398,732 | +9,929 | 0.14% | 9,422,402 |
| 2016-12-06 | 2016-12-02 | 4.029 | 2,388,803 | -119,142 | 0.14% | 9,624,000 |
| 2016-12-05 | 2016-12-01 | 4.079 | 2,507,945 | -17,872 | 0.15% | 10,230,299 |
| 2016-12-02 | 2016-11-30 | 4.039 | 2,525,817 | +77,443 | 0.15% | 10,201,441 |
| 2016-12-01 | 2016-11-29 | 4.089 | 2,448,374 | -216,442 | 0.15% | 10,011,959 |
| 2016-11-30 | 2016-11-28 | 4.069 | 2,664,816 | -13,900 | 0.16% | 10,843,360 |
| 2016-11-29 | 2016-11-25 | 3.848 | 2,678,716 | -5,957 | 0.16% | 10,306,360 |
| 2016-11-28 | 2016-11-24 | 3.827 | 2,684,673 | +57,585 | 0.16% | 10,275,200 |
| 2016-11-25 | 2016-11-23 | 3.807 | 2,627,088 | +57,586 | 0.16% | 10,001,882 |
| 2016-11-24 | 2016-11-22 | 3.717 | 2,569,502 | -129,071 | 0.15% | 9,549,719 |
| 2016-11-23 | 2016-11-21 | 3.837 | 2,698,573 | +190,628 | 0.16% | 10,355,580 |
| 2016-11-22 | 2016-11-18 | 3.324 | 2,507,945 | -5,957 | 0.15% | 8,335,799 |
| 2016-11-21 | 2016-11-17 | 3.324 | 2,513,902 | +29,785 | 0.15% | 8,355,599 |
| 2016-11-18 | 2016-11-16 | 3.364 | 2,484,117 | -27,800 | 0.15% | 8,356,681 |
| 2016-11-17 | 2016-11-15 | 3.475 | 2,511,917 | +212,471 | 0.15% | 8,728,501 |
| 2016-11-16 | 2016-11-14 | 3.485 | 2,299,446 | -401,113 | 0.14% | 8,013,359 |
| 2016-11-15 | 2016-11-11 | 3.445 | 2,700,559 | +297,856 | 0.16% | 9,302,401 |
| 2016-11-14 | 2016-11-10 | 3.525 | 2,402,703 | -226,370 | 0.14% | 8,470,000 |
| 2016-11-11 | 2016-11-09 | 3.384 | 2,629,073 | +321,684 | 0.16% | 8,897,279 |
| 2016-11-10 | 2016-11-08 | 3.203 | 2,307,389 | +97,299 | 0.14% | 7,390,320 |
| 2016-11-09 | 2016-11-07 | 3.243 | 2,210,090 | -3,971 | 0.13% | 7,167,721 |
| 2016-11-08 | 2016-11-04 | 3.153 | 2,214,061 | -77,442 | 0.13% | 6,979,900 |
| 2016-11-07 | 2016-11-03 | 3.414 | 2,291,503 | +502,383 | 0.14% | 7,824,118 |
| 2016-11-04 | 2016-11-02 | 3.223 | 1,789,120 | -13,900 | 0.11% | 5,766,400 |
| 2016-11-03 | 2016-11-01 | 3.173 | 1,803,020 | -1,110,009 | 0.11% | 5,720,400 |
| 2016-11-02 | 2016-10-31 | 3.203 | 2,913,029 | +129,071 | 0.17% | 9,330,120 |
| 2016-11-01 | 2016-10-28 | 2.679 | 2,783,958 | +37,728 | 0.17% | 7,458,639 |
| 2016-10-31 | 2016-10-27 | 2.750 | 2,746,230 | +31,771 | 0.16% | 7,551,180 |
| 2016-10-28 | 2016-10-26 | 2.770 | 2,714,459 | -39,714 | 0.16% | 7,518,501 |
| 2016-10-27 | 2016-10-25 | 2.649 | 2,754,173 | -285,941 | 0.16% | 7,295,621 |
| 2016-10-26 | 2016-10-24 | 2.820 | 3,040,114 | +73,471 | 0.18% | 8,573,599 |
| 2016-10-25 | 2016-10-20 | 2.871 | 2,966,643 | +196,585 | 0.18% | 8,515,800 |
| 2016-10-24 | 2016-10-19 | 2.800 | 2,770,058 | -33,757 | 0.17% | 7,756,199 |
| 2016-10-20 | 2016-10-18 | 2.881 | 2,803,815 | +51,628 | 0.17% | 8,076,639 |
| 2016-10-19 | 2016-10-17 | 2.931 | 2,752,187 | +150,914 | 0.16% | 8,066,520 |
| 2016-10-18 | 2016-10-14 | 2.931 | 2,601,273 | +393,169 | 0.16% | 7,624,199 |
| 2016-10-17 | 2016-10-13 | 2.891 | 2,208,104 | +85,385 | 0.13% | 6,382,880 |
| 2016-10-14 | 2016-10-12 | 2.709 | 2,122,719 | -683,082 | 0.13% | 5,751,221 |
| 2016-10-13 | 2016-10-11 | 2.800 | 2,805,801 | +69,500 | 0.17% | 7,856,280 |
| 2016-10-12 | 2016-10-07 | 2.760 | 2,736,301 | +123,113 | 0.16% | 7,551,439 |
| 2016-10-11 | 2016-10-06 | 2.599 | 2,613,188 | -101,271 | 0.16% | 6,790,561 |
| 2016-10-07 | 2016-10-05 | 2.659 | 2,714,459 | -555,997 | 0.16% | 7,217,761 |
| 2016-10-06 | 2016-10-04 | 2.488 | 3,270,456 | +1,477,364 | 0.20% | 8,136,180 |
| 2016-10-05 | 2016-10-03 | 2.226 | 1,793,092 | +55,600 | 0.11% | 3,991,261 |
| 2016-10-04 | 2016-09-30 | 2.206 | 1,737,492 | -309,770 | 0.10% | 3,832,500 |
| 2016-10-03 | 2016-09-29 | 2.276 | 2,047,262 | +49,643 | 0.12% | 4,660,121 |
| 2016-09-30 | 2016-09-28 | 2.347 | 1,997,619 | +49,642 | 0.12% | 4,687,960 |
| 2016-09-29 | 2016-09-27 | 2.306 | 1,947,977 | +69,500 | 0.12% | 4,492,981 |
| 2016-09-28 | 2016-09-26 | 2.246 | 1,878,477 | +305,799 | 0.11% | 4,219,160 |
| 2016-09-27 | 2016-09-23 | 2.317 | 1,572,678 | +53,614 | 0.09% | 3,643,199 |
| 2016-09-26 | 2016-09-22 | 2.317 | 1,519,064 | +236,299 | 0.09% | 3,518,999 |
| 2016-09-23 | 2016-09-21 | 2.317 | 1,282,765 | +317,712 | 0.08% | 2,971,599 |
| 2016-09-22 | 2016-09-20 | 2.397 | 965,053 | -117,156 | 0.06% | 2,313,361 |
| 2016-09-21 | 2016-09-19 | 2.538 | 1,082,209 | +331,613 | 0.07% | 2,746,800 |
| 2016-09-20 | 2016-09-15 | 2.548 | 750,596 | +67,514 | 0.05% | 1,912,679 |
| 2016-09-19 | 2016-09-14 | 2.518 | 683,082 | +53,614 | 0.04% | 1,719,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 629,468 | +99,285 | 0.04% | 1,489,899 |
| 2016-09-14 | 2016-09-12 | 2.317 | 530,183 | -2,740,273 | 0.03% | 1,228,200 |
| 2016-09-13 | 2016-09-09 | 2.337 | 3,270,456 | -2,494,045 | 0.20% | 7,642,080 |
| 2016-09-12 | 2016-09-08 | 2.397 | 5,764,501 | +11,914 | 0.35% | 13,818,279 |
| 2016-09-09 | 2016-09-07 | 2.377 | 5,752,587 | -25,814 | 0.35% | 13,673,840 |
| 2016-09-08 | 2016-09-06 | 2.427 | 5,778,401 | +148,928 | 0.35% | 14,026,199 |
| 2016-09-07 | 2016-09-05 | 2.397 | 5,629,473 | +148,927 | 0.34% | 13,494,599 |
| 2016-09-06 | 2016-09-02 | 2.437 | 5,480,546 | +2,343,132 | 0.33% | 13,358,401 |
| 2016-09-05 | 2016-09-01 | 2.115 | 3,137,414 | +234,313 | 0.19% | 6,636,001 |
| 2016-09-02 | 2016-08-31 | 2.196 | 2,903,101 | +325,656 | 0.17% | 6,374,321 |
| 2016-09-01 | 2016-08-30 | 2.296 | 2,577,445 | +138,999 | 0.15% | 5,918,880 |
| 2016-08-31 | 2016-08-29 | 2.055 | 2,438,446 | -133,042 | 0.15% | 5,010,241 |
| 2016-08-30 | 2016-08-26 | 2.024 | 2,571,488 | -230,342 | 0.15% | 5,205,900 |
| 2016-08-29 | 2016-08-25 | 1.692 | 2,801,830 | -351,469 | 0.17% | 4,740,961 |
| 2016-08-26 | 2016-08-24 | 1.722 | 3,153,299 | -162,828 | 0.19% | 5,430,959 |
| 2016-08-25 | 2016-08-23 | 1.632 | 3,316,127 | +49,642 | 0.20% | 5,410,800 |
| 2016-08-24 | 2016-08-22 | 1.632 | 3,266,485 | -135,027 | 0.20% | 5,329,801 |
| 2016-08-23 | 2016-08-19 | 1.652 | 3,401,512 | +244,241 | 0.20% | 5,618,639 |
| 2016-08-22 | 2016-08-18 | 1.521 | 3,157,271 | -279,984 | 0.19% | 4,801,800 |
| 2016-08-19 | 2016-08-17 | 1.541 | 3,437,255 | +901,510 | 0.21% | 5,296,860 |
| 2016-08-18 | 2016-08-16 | 1.450 | 2,535,745 | +99,285 | 0.15% | 3,677,760 |
| 2016-08-17 | 2016-08-15 | 1.390 | 2,436,460 | -9,928 | 0.15% | 3,386,520 |
| 2016-08-12 | 2016-08-10 | 1.390 | 2,446,388 | -19,857 | 0.15% | 3,400,319 |
| 2016-08-03 | 2016-07-29 | 1.259 | 2,466,245 | -69,500 | 0.15% | 3,104,999 |
| 2016-07-28 | 2016-07-26 | 1.390 | 2,535,745 | +89,357 | 0.15% | 3,524,520 |
| 2016-07-27 | 2016-07-25 | 1.340 | 2,446,388 | +49,642 | 0.15% | 3,277,119 |
| 2016-07-25 | 2016-07-21 | 1.380 | 2,396,746 | +19,857 | 0.14% | 3,307,180 |
| 2016-07-21 | 2016-07-19 | 1.430 | 2,376,889 | +575,855 | 0.14% | 3,399,480 |
| 2016-07-20 | 2016-07-18 | 1.380 | 1,801,034 | +693,011 | 0.11% | 2,485,180 |
| 2016-07-19 | 2016-07-15 | 1.229 | 1,108,023 | +9,928 | 0.07% | 1,361,520 |
| 2016-07-18 | 2016-07-14 | 1.219 | 1,098,095 | +9,929 | 0.07% | 1,338,260 |
| 2016-07-15 | 2016-07-13 | 1.219 | 1,088,166 | +49,642 | 0.07% | 1,326,160 |
| 2016-07-07 | 2016-07-05 | 1.178 | 1,038,524 | +15,886 | 0.06% | 1,223,820 |
| 2016-07-06 | 2016-07-04 | 1.199 | 1,022,638 | +3,971 | 0.06% | 1,225,700 |
| 2016-07-05 | 2016-06-30 | 1.199 | 1,018,667 | +198,571 | 0.06% | 1,220,940 |
| 2016-06-28 | 2016-06-24 | 1.229 | 820,096 | +49,642 | 0.05% | 1,007,720 |
| 2016-06-06 | 2016-06-02 | 1.259 | 770,454 | +9,929 | 0.05% | 970,001 |
| 2016-05-03 | 2016-04-28 | 1.269 | 760,525 | -39,714 | 0.05% | 965,160 |
| 2016-04-29 | 2016-04-27 | 1.279 | 800,239 | -152,899 | 0.05% | 1,023,620 |
| 2016-04-28 | 2016-04-26 | 1.249 | 953,138 | -5,957 | 0.06% | 1,190,400 |
| 2016-04-22 | 2016-04-20 | 1.289 | 959,095 | -99,286 | 0.06% | 1,236,479 |
| 2016-04-14 | 2016-04-12 | 1.239 | 1,058,381 | -446,783 | 0.06% | 1,311,180 |
| 2016-04-13 | 2016-04-11 | 1.289 | 1,505,164 | -154,885 | 0.09% | 1,940,480 |
| 2016-04-12 | 2016-04-08 | 1.330 | 1,660,049 | -129,071 | 0.10% | 2,207,040 |
| 2016-04-11 | 2016-04-07 | 1.340 | 1,789,120 | -69,500 | 0.11% | 2,396,660 |
| 2016-04-01 | 2016-03-30 | 1.370 | 1,858,620 | +99,285 | 0.11% | 2,545,920 |
| 2016-03-30 | 2016-03-24 | 1.410 | 1,759,335 | +234,314 | 0.11% | 2,480,801 |
| 2016-03-24 | 2016-03-22 | 1.420 | 1,525,021 | +49,642 | 0.09% | 2,165,759 |
| 2016-03-23 | 2016-03-21 | 1.450 | 1,475,379 | +416,998 | 0.09% | 2,139,840 |
| 2016-03-22 | 2016-03-18 | 1.430 | 1,058,381 | +99,286 | 0.06% | 1,513,720 |
| 2016-03-08 | 2016-03-04 | 1.410 | 959,095 | -3,972 | 0.06% | 1,352,399 |
| 2016-03-07 | 2016-03-03 | 1.390 | 963,067 | +23,829 | 0.06% | 1,338,600 |
| 2016-03-04 | 2016-03-02 | 1.430 | 939,238 | +15,885 | 0.06% | 1,343,319 |
| 2016-02-22 | 2016-02-18 | 1.430 | 923,353 | -43,685 | 0.06% | 1,320,600 |
| 2016-02-19 | 2016-02-17 | 1.380 | 967,038 | -67,514 | 0.06% | 1,334,380 |
| 2016-02-17 | 2016-02-15 | 1.390 | 1,034,552 | +55,599 | 0.06% | 1,437,960 |
| 2016-02-15 | 2016-02-11 | 1.390 | 978,953 | +69,500 | 0.06% | 1,360,681 |
| 2016-02-11 | 2016-02-04 | 1.471 | 909,453 | -59,571 | 0.06% | 1,337,360 |
| 2016-02-05 | 2016-02-03 | 1.481 | 969,024 | -138,999 | 0.06% | 1,434,720 |
| 2016-02-04 | 2016-02-02 | 1.531 | 1,108,023 | +31,771 | 0.07% | 1,696,319 |
| 2016-02-03 | 2016-02-01 | 1.541 | 1,076,252 | -291,899 | 0.07% | 1,658,520 |
| 2016-02-02 | 2016-01-29 | 1.390 | 1,368,151 | +228,356 | 0.08% | 1,901,640 |
| 2016-02-01 | 2016-01-28 | 1.340 | 1,139,795 | +125,100 | 0.07% | 1,526,841 |
| 2016-01-29 | 2016-01-27 | 1.440 | 1,014,695 | +138,999 | 0.06% | 1,461,460 |
| 2016-01-28 | 2016-01-26 | 1.481 | 875,696 | +17,871 | 0.05% | 1,296,540 |
| 2016-01-27 | 2016-01-25 | 1.541 | 857,825 | -1,266,879 | 0.05% | 1,321,921 |
| 2016-01-26 | 2016-01-22 | 1.551 | 2,124,704 | -222,399 | 0.13% | 3,295,600 |
| 2016-01-25 | 2016-01-21 | 1.612 | 2,347,103 | +331,613 | 0.15% | 3,782,400 |
| 2016-01-22 | 2016-01-20 | 1.491 | 2,015,490 | -415,013 | 0.13% | 3,004,399 |
| 2016-01-21 | 2016-01-19 | 1.753 | 2,430,503 | +1,344,322 | 0.15% | 4,259,520 |
| 2016-01-20 | 2016-01-18 | 1.340 | 1,086,181 | +69,500 | 0.07% | 1,455,021 |
| 2016-01-19 | 2016-01-15 | 1.319 | 1,016,681 | -47,657 | 0.06% | 1,341,440 |
| 2016-01-15 | 2016-01-13 | 1.309 | 1,064,338 | +101,271 | 0.07% | 1,393,600 |
| 2016-01-14 | 2016-01-12 | 1.360 | 963,067 | +218,428 | 0.06% | 1,309,500 |
| 2016-01-13 | 2016-01-11 | 1.390 | 744,639 | -154,885 | 0.05% | 1,035,000 |
| 2016-01-12 | 2016-01-08 | 1.511 | 899,524 | -113,185 | 0.06% | 1,359,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 1,012,709 | -238,285 | 0.06% | 1,478,999 |
| 2016-01-08 | 2016-01-06 | 1.652 | 1,250,994 | -1,481,336 | 0.08% | 2,066,400 |
| 2016-01-07 | 2016-01-05 | 1.632 | 2,732,330 | +2,041,305 | 0.17% | 4,458,240 |
| 2016-01-06 | 2016-01-04 | 1.279 | 691,025 | -202,542 | 0.04% | 883,920 |
| 2016-01-05 | 2015-12-31 | 1.330 | 893,567 | 0.06% | 1,188,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy