History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 +0
2023-04-21 2023-04-19 21.600 0 +0
2023-04-20 2023-04-18 20.000 0 +0
2023-04-19 2023-04-17 20.250 0 +0
2023-04-18 2023-04-14 20.350 0 +0
2023-04-17 2023-04-13 19.840 0 +0
2023-04-14 2023-04-12 18.380 0 +0
2023-04-13 2023-04-11 17.760 0 +0
2023-04-12 2023-04-06 17.060 0 +0
2023-04-11 2023-04-04 16.660 0 +0
2023-04-06 2023-04-03 16.940 0 +0
2023-04-04 2023-03-31 16.800 0 +0
2023-04-03 2023-03-30 17.980 0 +0
2023-03-31 2023-03-29 18.360 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.920 0 +0
2023-03-28 2023-03-24 18.480 0 +0
2023-03-27 2023-03-23 19.200 0 +0
2023-03-24 2023-03-22 18.880 0 +0
2023-03-23 2023-03-21 19.520 0 +0
2023-03-22 2023-03-20 18.400 0 +0
2023-03-21 2023-03-17 19.380 0 +0
2023-03-20 2023-03-16 19.820 0 +0
2023-03-17 2023-03-15 20.400 0 +0
2023-03-16 2023-03-14 19.360 0 +0
2023-03-15 2023-03-13 19.020 0 +0
2023-03-14 2023-03-10 19.480 0 +0
2023-03-13 2023-03-09 19.720 0 +0
2023-03-10 2023-03-08 19.500 0 +0
2023-03-09 2023-03-07 20.850 0 +0
2023-03-08 2023-03-06 21.850 0 +0
2023-03-07 2023-03-03 22.850 0 +0
2023-03-06 2023-03-02 22.350 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 21.450 0 +0
2023-03-01 2023-02-27 21.450 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.200 0 +0
2023-02-24 2023-02-22 21.900 0 +0
2023-02-23 2023-02-21 22.100 0 +0
2023-02-22 2023-02-20 22.850 0 +0
2023-02-21 2023-02-17 22.150 0 +0
2023-02-20 2023-02-16 22.000 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.800 0 +0
2023-02-15 2023-02-13 24.750 0 +0
2023-02-14 2023-02-10 24.750 0 +0
2023-02-13 2023-02-09 25.750 0 +0
2023-02-10 2023-02-08 25.700 0 +0
2023-02-09 2023-02-07 25.500 0 +0
2023-02-08 2023-02-06 25.100 0 +0
2023-02-07 2023-02-03 27.300 0 +0
2023-02-06 2023-02-02 28.500 0 +0
2023-02-03 2023-02-01 28.200 0 +0
2023-02-02 2023-01-31 26.450 0 +0
2023-02-01 2023-01-30 28.300 0 +0
2023-01-31 2023-01-27 29.350 0 +0
2023-01-30 2023-01-26 28.950 0 +0
2023-01-27 2023-01-20 27.700 0 +0
2023-01-26 2023-01-19 27.700 0 +0
2023-01-20 2023-01-18 27.900 0 +0
2023-01-19 2023-01-17 27.000 0 +0
2023-01-18 2023-01-16 27.800 0 +0
2023-01-17 2023-01-13 28.700 0 +0
2023-01-16 2023-01-12 26.200 0 +0
2023-01-13 2023-01-11 27.000 0 +0
2023-01-12 2023-01-10 25.700 0 +0
2023-01-11 2023-01-09 25.850 0 +0
2023-01-10 2023-01-06 25.450 0 +0
2023-01-09 2023-01-05 26.250 0 +0
2023-01-06 2023-01-04 26.150 0 +0
2023-01-05 2023-01-03 26.550 0 +0
2023-01-04 2022-12-30 24.850 0 +0
2023-01-03 2022-12-29 25.250 0 +0
2022-12-30 2022-12-28 23.900 0 +0
2022-12-29 2022-12-23 22.150 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 21.700 0 +0
2022-12-22 2022-12-20 21.300 0 +0
2022-12-21 2022-12-19 21.350 0 +0
2022-12-20 2022-12-16 22.650 0 +0
2022-12-19 2022-12-15 22.350 0 +0
2022-12-16 2022-12-14 22.950 0 +0
2022-12-15 2022-12-13 22.950 0 +0
2022-12-14 2022-12-12 23.150 0 +0
2022-12-13 2022-12-09 23.950 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.000 0 +0
2022-12-08 2022-12-06 20.850 0 +0
2022-12-07 2022-12-05 20.600 0 +0
2022-12-06 2022-12-02 19.400 0 +0
2022-12-05 2022-12-01 19.580 0 +0
2022-12-02 2022-11-30 19.760 0 +0
2022-12-01 2022-11-29 19.140 0 +0
2022-11-30 2022-11-28 18.600 0 +0
2022-11-29 2022-11-25 17.800 0 +0
2022-11-28 2022-11-24 17.960 0 +0
2022-11-25 2022-11-23 18.120 0 +0
2022-11-24 2022-11-22 18.860 0 +0
2022-11-23 2022-11-21 19.940 0 +0
2022-11-22 2022-11-18 20.300 0 +0
2022-11-21 2022-11-17 21.550 0 +0
2022-11-18 2022-11-16 22.700 0 +0
2022-11-17 2022-11-15 23.200 0 +0
2022-11-16 2022-11-14 23.650 0 +0
2022-11-15 2022-11-11 22.650 0 +0
2022-11-14 2022-11-10 21.300 0 +0
2022-11-11 2022-11-09 22.350 0 +0
2022-11-10 2022-11-08 23.300 0 +0
2022-11-09 2022-11-07 23.100 0 +0
2022-11-08 2022-11-04 21.800 0 +0
2022-11-07 2022-11-03 22.650 0 +0
2022-11-04 2022-11-02 22.550 0 +0
2022-11-03 2022-11-01 20.500 0 +0
2022-11-02 2022-10-31 19.840 0 +0
2022-11-01 2022-10-28 19.800 0 +0
2022-10-31 2022-10-27 20.550 0 +0
2022-10-28 2022-10-26 20.400 0 +0
2022-10-27 2022-10-25 18.880 0 +0
2022-10-26 2022-10-24 17.860 0 +0
2022-10-25 2022-10-21 19.400 0 +0
2022-10-24 2022-10-20 18.320 0 +0
2022-10-21 2022-10-19 18.140 0 +0
2022-10-20 2022-10-18 18.120 0 +0
2022-10-19 2022-10-17 16.100 0 +0
2022-10-18 2022-10-14 16.300 0 +0
2022-10-17 2022-10-13 14.580 0 +0
2022-10-14 2022-10-12 15.380 0 +0
2022-10-13 2022-10-11 15.020 0 +0
2022-10-12 2022-10-10 15.220 0 +0
2022-10-11 2022-10-07 16.580 0 +0
2022-10-10 2022-10-06 17.320 0 +0
2022-10-07 2022-10-05 18.120 0 +0
2022-10-06 2022-10-03 17.100 0 +0
2022-10-05 2022-09-30 17.160 0 +0
2022-10-03 2022-09-29 17.340 0 +0
2022-09-30 2022-09-28 16.840 0 +0
2022-09-29 2022-09-27 17.620 0 +0
2022-09-28 2022-09-26 17.240 0 +0
2022-09-27 2022-09-23 17.480 0 +0
2022-09-26 2022-09-22 18.320 0 +0
2022-09-23 2022-09-21 18.860 0 +0
2022-09-22 2022-09-20 19.760 0 +0
2022-09-21 2022-09-19 19.400 0 +0
2022-09-20 2022-09-16 19.940 0 +0
2022-09-19 2022-09-15 21.250 0 +0
2022-09-16 2022-09-14 20.850 0 +0
2022-09-15 2022-09-13 21.900 0 +0
2022-09-14 2022-09-09 23.250 0 +0
2022-09-13 2022-09-08 22.950 0 +0
2022-09-09 2022-09-07 23.150 0 +0
2022-09-08 2022-09-06 23.200 0 +0
2022-09-07 2022-09-05 23.800 0 +0
2022-09-06 2022-09-02 23.700 0 +0
2022-09-05 2022-09-01 24.800 0 +0
2022-09-02 2022-08-31 25.450 0 +0
2022-09-01 2022-08-30 25.200 0 +0
2022-08-31 2022-08-29 25.700 0 +0
2022-08-30 2022-08-26 26.450 0 +0
2022-08-29 2022-08-25 25.800 0 +0
2022-08-26 2022-08-24 25.200 0 +0
2022-08-25 2022-08-23 25.700 0 +0
2022-08-24 2022-08-22 26.750 0 +0
2022-08-23 2022-08-19 26.950 0 +0
2022-08-22 2022-08-18 27.450 0 +0
2022-08-19 2022-08-17 27.700 0 +0
2022-08-18 2022-08-16 27.900 0 +0
2022-08-17 2022-08-15 27.900 0 +0
2022-08-16 2022-08-12 28.350 0 +0
2022-08-15 2022-08-11 28.450 0 +0
2022-08-12 2022-08-10 27.300 0 +0
2022-08-11 2022-08-09 28.550 0 +0
2022-08-10 2022-08-08 28.450 0 +0
2022-08-09 2022-08-05 30.650 0 +0
2022-08-08 2022-08-04 28.700 0 +0
2022-08-05 2022-08-03 27.550 0 +0
2022-08-04 2022-08-02 27.800 0 +0
2022-08-03 2022-08-01 28.000 0 +0
2022-08-02 2022-07-29 28.400 0 +0
2022-08-01 2022-07-28 29.650 0 +0
2022-07-29 2022-07-27 29.000 0 +0
2022-07-28 2022-07-26 29.050 0 +0
2022-07-27 2022-07-25 29.350 0 +0
2022-07-26 2022-07-22 29.550 0 +0
2022-07-25 2022-07-21 30.350 0 +0
2022-07-22 2022-07-20 31.550 0 +0
2022-07-21 2022-07-19 30.500 0 +0
2022-07-20 2022-07-18 32.300 0 +0
2022-07-19 2022-07-15 31.550 0 +0
2022-07-18 2022-07-14 31.950 0 +0
2022-07-15 2022-07-13 31.100 0 +0
2022-07-14 2022-07-12 30.050 0 +0
2022-07-13 2022-07-11 31.250 0 +0
2022-07-12 2022-07-08 32.050 0 +0
2022-07-11 2022-07-07 32.750 0 +0
2022-07-08 2022-07-06 32.400 0 +0
2022-07-07 2022-07-05 31.800 0 +0
2022-07-06 2022-07-04 30.700 0 +0
2022-07-05 2022-06-30 28.450 0 +0
2022-07-04 2022-06-29 28.000 0 +0
2022-06-30 2022-06-28 28.400 0 +0
2022-06-29 2022-06-27 28.550 0 +0
2022-06-28 2022-06-24 28.650 0 +0
2022-06-27 2022-06-23 27.150 0 +0
2022-06-24 2022-06-22 26.800 0 +0
2022-06-23 2022-06-21 27.700 0 +0
2022-06-22 2022-06-20 26.200 0 +0
2022-06-21 2022-06-17 25.500 0 +0
2022-06-20 2022-06-16 25.350 0 +0
2022-06-17 2022-06-15 25.750 0 +0
2022-06-16 2022-06-14 25.650 0 +0
2022-06-15 2022-06-13 26.100 0 +0
2022-06-14 2022-06-10 26.400 0 +0
2022-06-13 2022-06-09 26.700 0 +0
2022-06-10 2022-06-08 27.300 0 +0
2022-06-09 2022-06-07 25.400 0 +0
2022-06-08 2022-06-06 25.200 0 +0
2022-06-07 2022-06-02 22.350 0 +0
2022-06-06 2022-06-01 23.000 0 +0
2022-06-02 2022-05-31 23.200 0 +0
2022-06-01 2022-05-30 22.150 0 +0
2022-05-31 2022-05-27 20.800 0 +0
2022-05-30 2022-05-26 20.150 0 +0
2022-05-27 2022-05-25 20.650 0 +0
2022-05-26 2022-05-24 20.950 0 +0
2022-05-25 2022-05-23 22.400 0 +0
2022-05-24 2022-05-20 22.350 0 +0
2022-05-23 2022-05-19 21.150 0 +0
2022-05-20 2022-05-18 21.150 0 +0
2022-05-19 2022-05-17 20.850 0 +0
2022-05-18 2022-05-16 19.920 0 +0
2022-05-17 2022-05-13 19.840 0 +0
2022-05-16 2022-05-12 19.260 0 +0
2022-05-13 2022-05-11 19.240 0 +0
2022-05-12 2022-05-10 18.280 0 +0
2022-05-11 2022-05-06 18.660 0 +0
2022-05-10 2022-05-05 19.920 0 +0
2022-05-06 2022-05-04 20.600 0 +0
2022-05-05 2022-05-03 22.150 0 +0
2022-05-04 2022-04-29 22.750 0 +0
2022-05-03 2022-04-28 21.650 0 +0
2022-04-29 2022-04-27 21.050 0 +0
2022-04-28 2022-04-26 21.100 0 +0
2022-04-27 2022-04-25 20.550 0 +0
2022-04-26 2022-04-22 22.000 0 +0
2022-04-25 2022-04-21 21.550 0 +0
2022-04-22 2022-04-20 22.250 0 +0
2022-04-21 2022-04-19 21.800 0 +0
2022-04-20 2022-04-14 22.900 0 +0
2022-04-19 2022-04-13 21.850 0 +0
2022-04-14 2022-04-12 23.250 0 +0
2022-04-13 2022-04-11 22.200 0 +0
2022-04-12 2022-04-08 23.750 0 +0
2022-04-11 2022-04-07 23.400 0 +0
2022-04-08 2022-04-06 24.450 0 +0
2022-04-07 2022-04-04 25.900 0 +0
2022-04-06 2022-04-01 24.450 0 +0
2022-04-04 2022-03-31 25.100 0 +0
2022-04-01 2022-03-30 26.150 0 +0
2022-03-31 2022-03-29 25.000 0 +0
2022-03-30 2022-03-28 25.650 0 +0
2022-03-29 2022-03-25 25.300 0 +0
2022-03-28 2022-03-24 27.850 0 +0
2022-03-25 2022-03-23 27.400 0 +0
2022-03-24 2022-03-22 25.900 0 +0
2022-03-23 2022-03-21 25.100 0 +0
2022-03-22 2022-03-18 24.500 0 +0
2022-03-21 2022-03-17 26.100 0 +0
2022-03-18 2022-03-16 23.350 0 +0
2022-03-17 2022-03-15 19.860 0 +0
2022-03-16 2022-03-14 20.700 0 +0
2022-03-15 2022-03-11 24.850 0 +0
2022-03-14 2022-03-10 26.600 0 +0
2022-03-11 2022-03-09 26.150 0 +0
2022-03-10 2022-03-08 26.350 0 +0
2022-03-09 2022-03-07 27.500 0 +0
2022-03-08 2022-03-04 28.950 0 +0
2022-03-07 2022-03-03 29.500 0 +0
2022-03-04 2022-03-02 29.950 0 +0
2022-03-03 2022-03-01 30.700 0 +0
2022-03-02 2022-02-28 30.850 0 +0
2022-03-01 2022-02-25 31.150 0 +0
2022-02-28 2022-02-24 29.700 0 +0
2022-02-25 2022-02-23 29.800 0 +0
2022-02-24 2022-02-22 28.050 0 +0
2022-02-23 2022-02-21 29.000 0 +0
2022-02-22 2022-02-18 29.550 0 +0
2022-02-21 2022-02-17 29.200 0 +0
2022-02-18 2022-02-16 27.950 0 +0
2022-02-17 2022-02-15 27.850 0 +0
2022-02-16 2022-02-14 24.700 0 +0
2022-02-15 2022-02-11 24.050 0 +0
2022-02-14 2022-02-10 25.100 0 +0
2022-02-11 2022-02-09 25.250 0 +0
2022-02-10 2022-02-08 25.550 0 +0
2022-02-09 2022-02-07 26.600 0 +0
2022-02-08 2022-02-04 24.550 0 +0
2022-02-07 2022-01-31 24.650 0 +0
2022-02-04 2022-01-27 24.950 0 +0
2022-01-28 2022-01-26 26.000 0 +0
2022-01-27 2022-01-25 28.700 0 +0
2022-01-26 2022-01-24 30.300 0 +0
2022-01-25 2022-01-21 31.250 0 +0
2022-01-24 2022-01-20 31.050 0 +0
2022-01-21 2022-01-19 30.350 0 +0
2022-01-20 2022-01-18 30.600 0 +0
2022-01-19 2022-01-17 30.800 0 +0
2022-01-18 2022-01-14 32.000 0 +0
2022-01-17 2022-01-13 32.250 0 +0
2022-01-14 2022-01-12 32.950 0 +0
2022-01-13 2022-01-11 31.800 0 +0
2022-01-12 2022-01-10 32.100 0 +0
2022-01-11 2022-01-07 31.150 0 +0
2022-01-10 2022-01-06 29.950 0 +0
2022-01-07 2022-01-05 30.400 0 +0
2022-01-06 2022-01-04 31.350 0 +0
2022-01-05 2022-01-03 31.750 0 +0
2022-01-04 2021-12-31 34.500 0 +0
2022-01-03 2021-12-29 32.300 0 +0
2021-12-30 2021-12-28 33.900 0 +0
2021-12-29 2021-12-24 34.650 0 +0
2021-12-28 2021-12-22 35.450 0 +0
2021-12-23 2021-12-21 34.300 0 +0
2021-12-22 2021-12-20 33.750 0 +0
2021-12-21 2021-12-17 33.900 0 +0
2021-12-20 2021-12-16 34.100 0 +0
2021-12-17 2021-12-15 34.600 0 +0
2021-12-16 2021-12-14 38.950 0 +0
2021-12-15 2021-12-13 39.700 0 +0
2021-12-14 2021-12-10 40.750 0 +0
2021-12-13 2021-12-09 41.800 0 +0
2021-12-10 2021-12-08 40.000 0 +0
2021-12-09 2021-12-07 36.900 0 +0
2021-12-08 2021-12-06 35.950 0 +0
2021-12-07 2021-12-03 39.200 0 +0
2021-12-06 2021-12-02 39.450 0 +0
2021-12-03 2021-12-01 39.350 0 +0
2021-12-02 2021-11-30 41.000 0 +0
2021-12-01 2021-11-29 40.500 0 +0
2021-11-30 2021-11-26 40.100 0 +0
2021-11-29 2021-11-25 39.100 0 +0
2021-11-26 2021-11-24 37.050 0 +0
2021-11-25 2021-11-23 36.150 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 37.350 0 +0
2021-11-22 2021-11-18 36.700 0 +0
2021-11-19 2021-11-17 36.150 0 +0
2021-11-18 2021-11-16 34.500 0 +0
2021-11-17 2021-11-15 32.950 0 +0
2021-11-16 2021-11-12 32.250 0 +0
2021-11-15 2021-11-11 32.050 0 +0
2021-11-12 2021-11-10 31.700 0 +0
2021-11-11 2021-11-09 29.300 0 +0
2021-11-10 2021-11-08 28.850 0 +0
2021-11-09 2021-11-05 30.050 0 +0
2021-11-08 2021-11-04 30.450 0 +0
2021-11-05 2021-11-03 29.300 0 +0
2021-11-04 2021-11-02 28.950 0 +0
2021-11-03 2021-11-01 33.150 0 +0
2021-11-02 2021-10-29 34.550 0 +0
2021-11-01 2021-10-28 33.350 0 +0
2021-10-29 2021-10-27 32.900 0 +0
2021-10-28 2021-10-26 34.600 0 +0
2021-10-27 2021-10-25 33.800 0 +0
2021-10-26 2021-10-22 32.900 0 +0
2021-10-25 2021-10-21 32.050 0 +0
2021-10-22 2021-10-20 32.900 0 +0
2021-10-21 2021-10-19 30.100 0 +0
2021-10-20 2021-10-18 28.450 0 +0
2021-10-19 2021-10-15 28.000 0 +0
2021-10-18 2021-10-12 30.200 0 +0
2021-10-15 2021-10-11 29.100 0 +0
2021-10-12 2021-10-08 28.700 0 +0
2021-10-11 2021-10-07 30.900 0 +0
2021-10-08 2021-10-06 28.950 0 +0
2021-10-07 2021-10-05 30.000 0 +0
2021-10-06 2021-10-04 28.850 0 +0
2021-10-05 2021-09-30 30.000 0 +0
2021-10-04 2021-09-29 29.300 0 +0
2021-09-30 2021-09-28 32.200 0 +0
2021-09-29 2021-09-27 31.700 0 +0
2021-09-28 2021-09-24 31.950 0 +0
2021-09-27 2021-09-23 32.200 0 +0
2021-09-24 2021-09-21 33.000 0 +0
2021-09-23 2021-09-20 33.100 0 +0
2021-09-21 2021-09-17 33.700 0 +0
2021-09-20 2021-09-16 32.300 0 +0
2021-09-17 2021-09-15 32.700 0 +0
2021-09-16 2021-09-14 33.250 0 +0
2021-09-15 2021-09-13 32.350 0 +0
2021-09-14 2021-09-10 34.050 0 +0
2021-09-13 2021-09-09 35.850 0 +0
2021-09-10 2021-09-08 36.750 0 +0
2021-09-09 2021-09-07 36.500 0 +0
2021-09-08 2021-09-06 36.800 0 +0
2021-09-07 2021-09-03 35.750 0 +0
2021-09-06 2021-09-02 35.500 0 +0
2021-09-03 2021-09-01 35.300 0 +0
2021-09-02 2021-08-31 36.950 0 +0
2021-09-01 2021-08-30 37.350 0 +0
2021-08-31 2021-08-27 37.100 0 +0
2021-08-30 2021-08-26 37.150 0 +0
2021-08-27 2021-08-25 37.400 0 +0
2021-08-26 2021-08-24 38.300 0 +0
2021-08-25 2021-08-23 35.600 0 +0
2021-08-24 2021-08-20 31.350 0 +0
2021-08-23 2021-08-19 34.700 0 +0
2021-08-20 2021-08-18 34.350 0 +0
2021-08-19 2021-08-17 34.800 0 +0
2021-08-18 2021-08-16 35.350 0 +0
2021-08-17 2021-08-13 35.300 0 +0
2021-08-16 2021-08-12 33.750 0 +0
2021-08-13 2021-08-11 35.500 0 +0
2021-08-12 2021-08-10 39.600 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 37.900 0 +0
2021-08-09 2021-08-05 38.400 0 +0
2021-08-06 2021-08-04 39.850 0 +0
2021-08-05 2021-08-03 38.750 0 +0
2021-08-04 2021-08-02 34.850 0 +0
2021-08-03 2021-07-30 34.100 0 +0
2021-08-02 2021-07-29 34.200 0 +0
2021-07-30 2021-07-28 32.400 0 +0
2021-07-29 2021-07-27 28.950 0 +0
2021-07-28 2021-07-26 32.250 0 +0
2021-07-27 2021-07-23 36.350 0 +0
2021-07-26 2021-07-22 37.750 0 +0
2021-07-23 2021-07-21 38.100 0 +0
2021-07-22 2021-07-20 39.800 0 +0
2021-07-21 2021-07-19 41.950 0 +0
2021-07-20 2021-07-16 40.300 0 +0
2021-07-19 2021-07-15 40.250 0 +0
2021-07-16 2021-07-14 40.100 0 +0
2021-07-15 2021-07-13 37.500 0 +0
2021-07-14 2021-07-12 37.500 0 +0
2021-07-13 2021-07-09 34.750 0 +0
2021-07-12 2021-07-08 35.200 0 +0
2021-07-09 2021-07-07 36.200 0 +0
2021-07-08 2021-07-06 32.700 0 +0
2021-07-07 2021-07-05 35.600 0 +0
2021-07-06 2021-07-02 34.650 0 +0
2021-07-05 2021-06-30 33.900 0 +0
2021-07-02 2021-06-29 35.650 0 +0
2021-06-30 2021-06-28 35.350 0 +0
2021-06-29 2021-06-25 34.000 0 +0
2021-06-28 2021-06-24 34.700 0 +0
2021-06-25 2021-06-23 33.200 0 +0
2021-06-24 2021-06-22 31.200 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 32.850 0 +0
2021-06-21 2021-06-17 31.200 0 +0
2021-06-18 2021-06-16 31.700 0 +0
2021-06-17 2021-06-15 32.950 0 +0
2021-06-16 2021-06-11 32.600 0 +0
2021-06-15 2021-06-10 33.350 0 +0
2021-06-11 2021-06-09 33.200 0 +0
2021-06-10 2021-06-08 31.000 0 +0
2021-06-09 2021-06-07 31.200 0 +0
2021-06-08 2021-06-04 31.150 0 +0
2021-06-07 2021-06-03 32.250 0 +0
2021-06-04 2021-06-02 31.350 0 +0
2021-06-03 2021-06-01 31.900 0 +0
2021-06-02 2021-05-31 30.450 0 +0
2021-06-01 2021-05-28 27.350 0 +0
2021-05-31 2021-05-27 27.750 0 +0
2021-05-28 2021-05-26 27.350 0 +0
2021-05-27 2021-05-25 25.750 0 +0
2021-05-26 2021-05-24 26.850 0 +0
2021-05-25 2021-05-21 26.900 0 +0
2021-05-24 2021-05-20 26.100 0 +0
2021-05-21 2021-05-18 25.100 0 +0
2021-05-20 2021-05-17 24.400 0 +0
2021-05-18 2021-05-14 23.900 0 +0
2021-05-17 2021-05-13 19.640 0 +0
2021-05-14 2021-05-12 19.420 0 +0
2021-05-13 2021-05-11 19.000 0 +0
2021-05-12 2021-05-10 19.080 0 +0
2021-05-11 2021-05-07 17.760 0 +0
2021-05-10 2021-05-06 18.080 0 +0
2021-05-07 2021-05-05 17.860 0 +0
2021-05-06 2021-05-04 18.560 0 +0
2021-05-05 2021-05-03 18.280 0 +0
2021-05-04 2021-04-30 18.000 0 +0
2021-05-03 2021-04-29 17.880 0 +0
2021-04-30 2021-04-28 18.200 0 +0
2021-04-29 2021-04-27 18.100 0 +0
2021-04-28 2021-04-26 17.240 0 +0
2021-04-27 2021-04-23 17.020 0 +0
2021-04-26 2021-04-22 17.000 0 +0
2021-04-23 2021-04-21 16.820 0 +0
2021-04-22 2021-04-20 16.220 0 +0
2021-04-21 2021-04-19 15.820 0 +0
2021-04-20 2021-04-16 15.800 0 +0
2021-04-19 2021-04-15 16.300 0 +0
2021-04-16 2021-04-14 15.780 0 +0
2021-04-15 2021-04-13 15.560 0 +0
2021-04-14 2021-04-12 15.700 0 +0
2021-04-13 2021-04-09 15.900 0 +0
2021-04-12 2021-04-08 15.840 0 +0
2021-04-09 2021-04-07 15.060 0 +0
2021-04-08 2021-04-01 15.000 0 +0
2021-04-07 2021-03-31 13.680 0 +0
2021-04-01 2021-03-30 14.040 0 +0
2021-03-31 2021-03-29 13.280 0 +0
2021-03-30 2021-03-26 14.300 0 +0
2021-03-29 2021-03-25 13.960 0 +0
2021-03-26 2021-03-24 13.880 0 +0
2021-03-25 2021-03-23 14.520 0 +0
2021-03-24 2021-03-22 14.380 0 +0
2021-03-23 2021-03-19 13.860 0 +0
2021-03-22 2021-03-18 14.540 0 +0
2021-03-19 2021-03-17 14.380 0 +0
2021-03-18 2021-03-16 13.640 0 +0
2021-03-17 2021-03-15 13.200 0 +0
2021-03-16 2021-03-12 12.860 0 +0
2021-03-15 2021-03-11 13.440 0 +0
2021-03-12 2021-03-10 13.040 0 +0
2021-03-11 2021-03-09 13.000 0 +0
2021-03-10 2021-03-08 13.400 0 +0
2021-03-09 2021-03-05 13.520 0 +0
2021-03-08 2021-03-04 13.920 0 +0
2021-03-05 2021-03-03 14.860 0 +0
2021-03-04 2021-03-02 14.760 0 +0
2021-03-03 2021-03-01 14.900 0 +0
2021-03-02 2021-02-26 13.380 0 +0
2021-03-01 2021-02-25 14.660 0 +0
2021-02-26 2021-02-24 12.120 0 +0
2021-02-25 2021-02-23 12.220 0 +0
2021-02-24 2021-02-22 12.940 0 +0
2021-02-23 2021-02-19 12.840 0 +0
2021-02-22 2021-02-18 12.960 0 +0
2021-02-19 2021-02-17 12.540 0 +0
2021-02-18 2021-02-16 12.400 0 +0
2021-02-17 2021-02-11 12.240 0 +0
2021-02-16 2021-02-09 12.220 0 +0
2021-02-10 2021-02-08 12.340 0 +0
2021-02-09 2021-02-05 12.240 0 +0
2021-02-08 2021-02-04 12.280 0 +0
2021-02-05 2021-02-03 12.460 0 +0
2021-02-04 2021-02-02 12.080 0 +0
2021-02-03 2021-02-01 10.240 0 +0
2021-02-02 2021-01-29 9.900 0 +0
2021-02-01 2021-01-28 10.380 0 +0
2021-01-29 2021-01-27 10.540 0 +0
2021-01-28 2021-01-26 10.820 0 +0
2021-01-27 2021-01-25 11.060 0 +0
2021-01-26 2021-01-22 11.020 0 +0
2021-01-25 2021-01-21 11.180 0 +0
2021-01-22 2021-01-20 11.600 0 +0
2021-01-21 2021-01-19 11.100 0 +0
2021-01-20 2021-01-18 10.620 0 +0
2021-01-19 2021-01-15 10.180 0 +0
2021-01-18 2021-01-14 10.460 0 +0
2021-01-15 2021-01-13 10.640 0 +0
2021-01-14 2021-01-12 10.900 0 +0
2021-01-13 2021-01-11 11.040 0 +0
2021-01-12 2021-01-08 11.180 0 +0
2021-01-11 2021-01-07 10.740 0 +0
2021-01-08 2021-01-06 10.940 0 +0
2021-01-07 2021-01-05 11.060 0 +0
2021-01-06 2021-01-04 11.200 0 +0
2021-01-05 2020-12-31 11.280 0 +0
2021-01-04 2020-12-29 11.260 0 +0
2020-12-30 2020-12-28 11.680 0 +0
2020-12-29 2020-12-24 11.360 0 +0
2020-12-28 2020-12-22 12.220 0 +0
2020-12-23 2020-12-21 12.560 0 +0
2020-12-22 2020-12-18 12.780 0 +0
2020-12-21 2020-12-17 12.120 0 +0
2020-12-18 2020-12-16 12.100 0 +0
2020-12-17 2020-12-15 11.820 0 +0
2020-12-16 2020-12-14 12.080 0 +0
2020-12-15 2020-12-11 11.880 0 +0
2020-12-14 2020-12-10 11.780 0 +0
2020-12-11 2020-12-09 12.100 0 +0
2020-12-10 2020-12-08 12.260 0 +0
2020-12-09 2020-12-07 13.120 0 +0
2020-12-08 2020-12-04 12.320 0 +0
2020-12-07 2020-12-03 11.740 0 +0
2020-12-04 2020-12-02 11.500 0 +0
2020-12-03 2020-12-01 11.480 0 +0
2020-12-02 2020-11-30 11.140 0 +0
2020-12-01 2020-11-27 10.940 0 +0
2020-11-30 2020-11-26 11.200 0 +0
2020-11-27 2020-11-25 10.540 0 +0
2020-11-26 2020-11-24 10.360 0 +0
2020-11-25 2020-11-23 10.740 0 +0
2020-11-24 2020-11-20 12.600 0 +0
2020-11-23 2020-11-19 12.300 0 +0
2020-11-20 2020-11-18 12.320 0 +0
2020-11-19 2020-11-17 12.200 0 +0
2020-11-18 2020-11-16 12.260 0 +0
2020-11-17 2020-11-13 11.980 0 +0
2020-11-16 2020-11-12 11.940 0 +0
2020-11-13 2020-11-11 11.920 0 +0
2020-11-12 2020-11-10 12.160 0 +0
2020-11-11 2020-11-09 12.580 0 +0
2020-11-10 2020-11-06 11.300 0 +0
2020-11-09 2020-11-05 11.860 0 +0
2020-11-06 2020-11-04 11.060 0 +0
2020-11-05 2020-11-03 11.300 0 +0
2020-11-04 2020-11-02 10.680 0 +0
2020-11-03 2020-10-30 10.740 0 +0
2020-11-02 2020-10-29 11.080 0 +0
2020-10-30 2020-10-28 11.100 0 +0
2020-10-29 2020-10-27 11.380 0 +0
2020-10-28 2020-10-23 11.560 0 +0
2020-10-27 2020-10-22 11.660 0 +0
2020-10-23 2020-10-21 11.700 0 +0
2020-10-22 2020-10-20 11.640 0 +0
2020-10-21 2020-10-19 11.860 0 +0
2020-10-20 2020-10-16 12.220 0 +0
2020-10-19 2020-10-15 12.540 0 +0
2020-10-16 2020-10-14 12.900 0 +0
2020-10-15 2020-10-12 12.900 0 +0
2020-10-14 2020-10-09 12.640 0 +0
2020-10-12 2020-10-08 13.000 0 +0
2020-10-09 2020-10-07 12.940 0 +0
2020-10-08 2020-10-06 13.360 0 +0
2020-10-07 2020-10-05 13.220 0 +0
2020-10-06 2020-09-30 12.680 0 +0
2020-10-05 2020-09-29 12.380 0 +0
2020-09-30 2020-09-28 12.000 0 +0
2020-09-29 2020-09-25 11.720 0 +0
2020-09-28 2020-09-24 12.280 0 +0
2020-09-25 2020-09-23 12.120 0 +0
2020-09-24 2020-09-22 11.480 0 +0
2020-09-23 2020-09-21 13.880 0 +0
2020-09-22 2020-09-18 13.880 0 +0
2020-09-21 2020-09-17 13.880 0 +0
2020-09-18 2020-09-16 14.260 0 +0
2020-09-17 2020-09-15 14.180 0 +0
2020-09-16 2020-09-14 13.840 0 +0
2020-09-15 2020-09-11 13.820 0 +0
2020-09-14 2020-09-10 13.480 0 +0
2020-09-11 2020-09-09 13.980 0 +0
2020-09-10 2020-09-08 13.980 0 +0
2020-09-09 2020-09-07 13.720 0 +0
2020-09-08 2020-09-04 14.700 0 +0
2020-09-07 2020-09-03 15.000 0 +0
2020-09-04 2020-09-02 14.600 0 +0
2020-09-03 2020-09-01 15.000 0 +0
2020-09-02 2020-08-31 14.980 0 +0
2020-09-01 2020-08-28 14.500 0 +0
2020-08-31 2020-08-27 14.960 0 +0
2020-08-28 2020-08-26 15.120 0 +0
2020-08-27 2020-08-25 15.300 0 +0
2020-08-26 2020-08-24 15.320 0 +0
2020-08-25 2020-08-21 15.380 0 +0
2020-08-24 2020-08-20 15.340 0 +0
2020-08-21 2020-08-19 15.600 0 +0
2020-08-20 2020-08-18 16.060 0 +0
2020-08-19 2020-08-17 15.620 0 +0
2020-08-18 2020-08-14 15.420 0 +0
2020-08-17 2020-08-13 15.540 0 +0
2020-08-14 2020-08-12 15.260 0 +0
2020-08-13 2020-08-11 15.900 0 +0
2020-08-12 2020-08-10 16.400 0 +0
2020-08-11 2020-08-07 16.440 0 +0
2020-08-10 2020-08-06 16.600 0 +0
2020-08-07 2020-08-05 16.520 0 +0
2020-08-06 2020-08-04 15.980 0 +0
2020-08-05 2020-08-03 16.560 0 +0
2020-08-04 2020-07-31 16.800 0 +0
2020-08-03 2020-07-30 16.760 0 +0
2020-07-31 2020-07-29 15.980 0 +0
2020-07-30 2020-07-28 16.100 0 +0
2020-07-29 2020-07-27 15.880 0 +0
2020-07-28 2020-07-24 16.840 0 +0
2020-07-27 2020-07-23 17.980 0 +0
2020-07-24 2020-07-22 17.100 0 +0
2020-07-23 2020-07-21 15.920 0 +0
2020-07-22 2020-07-20 15.220 0 +0
2020-07-21 2020-07-17 15.020 0 +0
2020-07-20 2020-07-16 15.000 0 +0
2020-07-17 2020-07-15 16.040 0 +0
2020-07-16 2020-07-14 15.620 0 +0
2020-07-15 2020-07-13 15.920 0 +0
2020-07-14 2020-07-10 15.760 0 +0
2020-07-13 2020-07-09 15.920 0 +0
2020-07-10 2020-07-08 15.300 0 +0
2020-07-09 2020-07-07 15.140 0 +0
2020-07-08 2020-07-06 15.880 0 +0
2020-07-07 2020-07-03 16.140 0 +0
2020-07-06 2020-07-02 16.020 0 +0
2020-07-03 2020-06-30 15.940 0 +0
2020-07-02 2020-06-29 16.140 0 +0
2020-06-30 2020-06-26 15.900 0 +0
2020-06-29 2020-06-24 16.240 0 +0
2020-06-26 2020-06-23 16.400 0 +0
2020-06-24 2020-06-22 16.040 0 +0
2020-06-23 2020-06-19 16.240 0 +0
2020-06-22 2020-06-18 16.600 0 +0
2020-06-19 2020-06-17 16.561 0 +0
2020-06-18 2020-06-16 16.400 0 +0
2020-06-17 2020-06-15 15.617 0 +0
2020-06-16 2020-06-12 16.139 0 +0
2020-06-15 2020-06-11 16.420 0 +0
2020-06-12 2020-06-10 17.223 0 +0
2020-06-11 2020-06-09 17.765 0 +0
2020-06-10 2020-06-08 17.865 0 +0
2020-06-09 2020-06-05 19.271 0 +0
2020-06-08 2020-06-04 19.110 0 +0
2020-06-05 2020-06-03 17.966 0 +0
2020-06-04 2020-06-02 17.765 0 +0
2020-06-03 2020-06-01 18.066 0 +0
2020-06-02 2020-05-29 17.062 0 +0
2020-06-01 2020-05-28 16.039 0 -11,956
2020-05-29 2020-05-27 16.822 11,956 -1,993 0.00% 201,119
2020-05-25 2020-05-21 17.283 13,949 -17,934 0.00% 241,085
2020-05-21 2020-05-19 16.420 31,883 +19,927 0.00% 523,523
2020-04-02 2020-03-31 12.606 11,956 -1,993 0.00% 150,719
2020-03-17 2020-03-13 13.088 13,949 +1,993 0.00% 182,563
2020-03-10 2020-03-06 18.146 11,956 -1,993 0.00% 216,959
2020-03-03 2020-02-28 16.280 13,949 +1,993 0.00% 227,084
2020-02-17 2020-02-13 18.267 11,956 -9,963 0.00% 218,399
2020-02-14 2020-02-12 18.709 21,919 -9,964 0.00% 410,072
2020-02-13 2020-02-11 18.468 31,883 +9,964 0.00% 588,803
2020-02-10 2020-02-06 19.110 21,919 -1,993 0.00% 418,872
2020-02-06 2020-02-04 18.829 23,912 -7,971 0.00% 450,238
2020-02-04 2020-01-31 18.106 31,883 +7,971 0.00% 577,283
2020-01-31 2020-01-29 18.427 23,912 -1,993 0.00% 440,638
2020-01-30 2020-01-24 17.665 25,905 +1,993 0.00% 457,604
2020-01-23 2020-01-21 18.267 23,912 -7,971 0.00% 436,798
2020-01-21 2020-01-17 18.869 31,883 -7,971 0.00% 601,603
2020-01-20 2020-01-16 18.508 39,854 +7,971 0.00% 737,609
2020-01-08 2020-01-06 16.902 31,883 +1,993 0.00% 538,883
2020-01-07 2020-01-03 17.625 29,890 +1,993 0.00% 526,797
2019-12-23 2019-12-19 17.906 27,897 +3,985 0.00% 499,512
2019-12-20 2019-12-18 18.167 23,912 +1,993 0.00% 434,398
2019-12-11 2019-12-09 19.772 21,919 -1,993 0.00% 433,391
2019-12-10 2019-12-06 19.792 23,912 -1,993 0.00% 473,278
2019-12-04 2019-12-02 18.207 25,905 +1,993 0.00% 471,644
2019-11-21 2019-11-19 18.829 23,912 -1,993 0.00% 450,238
2019-11-20 2019-11-18 18.247 25,905 -1,992 0.00% 472,684
2019-11-19 2019-11-15 18.066 27,897 +1,992 0.00% 503,992
2019-11-12 2019-11-08 19.070 25,905 -1,992 0.00% 494,004
2019-11-11 2019-11-07 19.030 27,897 +1,992 0.00% 530,871
2019-11-07 2019-11-05 19.491 25,905 +1,993 0.00% 504,924
2019-11-06 2019-11-04 20.074 23,912 -7,971 0.00% 479,998
2019-11-05 2019-11-01 19.070 31,883 +1,993 0.00% 608,003
2019-10-28 2019-10-24 18.528 29,890 -5,978 0.00% 553,797
2019-10-25 2019-10-23 17.564 35,868 +1,993 0.00% 629,997
2019-10-24 2019-10-22 17.062 33,875 -1,993 0.00% 577,991
2019-10-23 2019-10-21 16.460 35,868 +1,993 0.00% 590,397
2019-10-22 2019-10-18 16.280 33,875 -1,993 0.00% 551,472
2019-10-16 2019-10-14 15.677 35,868 +1,993 0.00% 562,317
2019-10-03 2019-09-30 15.075 33,875 +1,992 0.00% 510,672
2019-10-02 2019-09-27 15.276 31,883 +1,993 0.00% 487,043
2019-09-27 2019-09-25 15.898 29,890 +1,993 0.00% 475,198
2019-09-19 2019-09-17 16.942 27,897 +1,992 0.00% 472,632
2019-09-02 2019-08-29 17.986 25,905 -13,949 0.00% 465,924
2019-08-30 2019-08-28 16.802 39,854 +11,957 0.00% 669,608
2019-08-29 2019-08-27 17.062 27,897 +1,992 0.00% 475,992
2019-08-22 2019-08-20 18.066 25,905 -3,985 0.00% 468,004
2019-08-20 2019-08-16 17.504 29,890 -1,993 0.00% 523,197
2019-08-19 2019-08-15 16.802 31,883 +1,993 0.00% 535,683
2019-08-15 2019-08-13 17.083 29,890 +1,993 0.00% 510,598
2019-08-14 2019-08-12 17.805 27,897 +1,992 0.00% 496,712
2019-08-13 2019-08-09 17.825 25,905 -1,992 0.00% 461,764
2019-08-07 2019-08-05 17.906 27,897 +1,992 0.00% 499,512
2019-07-31 2019-07-29 19.913 25,905 -3,985 0.00% 515,844
2019-07-29 2019-07-25 18.126 29,890 -1,993 0.00% 541,797
2019-07-26 2019-07-24 17.906 31,883 -1,992 0.00% 570,883
2019-07-25 2019-07-23 17.946 33,875 +5,978 0.00% 607,911
2019-07-24 2019-07-22 18.126 27,897 -1,993 0.00% 505,671
2019-07-23 2019-07-19 18.367 29,890 +1,993 0.00% 548,997
2019-07-22 2019-07-18 17.926 27,897 -1,993 0.00% 500,072
2019-07-17 2019-07-15 17.966 29,890 +3,985 0.00% 536,997
2019-07-16 2019-07-12 19.090 25,905 -1,992 0.00% 494,524
2019-07-12 2019-07-10 19.672 27,897 +1,992 0.00% 548,791
2019-07-11 2019-07-09 19.050 25,905 -1,992 0.00% 493,484
2019-07-08 2019-07-04 19.552 27,897 +1,992 0.00% 545,431
2019-07-04 2019-07-02 19.813 25,905 -1,992 0.00% 513,244
2019-06-28 2019-06-26 19.973 27,897 -1,993 0.00% 557,191
2019-06-26 2019-06-24 19.311 29,890 -1,993 0.00% 577,197
2019-06-21 2019-06-19 19.552 31,883 +5,978 0.00% 623,363
2019-06-19 2019-06-17 18.969 25,905 +7,971 0.00% 491,404
2019-06-18 2019-06-14 18.949 17,934 +1,993 0.00% 339,838
2019-06-14 2019-06-12 17.885 15,941 -1,993 0.00% 285,113
2019-06-11 2019-06-06 16.761 17,934 -1,993 0.00% 300,599
2019-06-10 2019-06-05 16.360 19,927 +1,993 0.00% 326,004
2019-06-04 2019-05-31 17.002 17,934 -1,993 0.00% 304,919
2019-06-03 2019-05-30 17.062 19,927 +1,993 0.00% 340,004
2019-05-24 2019-05-22 17.123 17,934 -1,993 0.00% 307,079
2019-05-22 2019-05-20 16.942 19,927 +3,986 0.00% 337,604
2019-05-15 2019-05-10 18.508 15,941 -1,993 0.00% 295,032
2019-05-10 2019-05-08 18.849 17,934 +3,985 0.00% 338,038
2019-05-09 2019-05-07 19.772 13,949 -1,992 0.00% 275,805
2019-05-06 2019-05-02 20.074 15,941 -1,993 0.00% 319,992
2019-04-29 2019-04-25 19.511 17,934 +1,993 0.00% 349,918
2019-04-26 2019-04-24 20.726 15,941 -49,817 0.00% 330,391
2019-04-25 2019-04-23 20.053 65,758 -1,993 0.00% 1,318,674
2019-04-24 2019-04-18 20.676 67,751 +51,810 0.00% 1,400,800
2019-04-17 2019-04-15 22.432 15,941 -1,993 0.00% 357,591
2019-04-16 2019-04-12 21.579 17,934 +1,993 0.00% 386,998
2019-04-15 2019-04-11 21.278 15,941 +3,985 0.00% 339,191
2019-04-12 2019-04-10 22.382 11,956 -1,993 0.00% 267,599
2019-04-11 2019-04-09 19.291 13,949 +1,993 0.00% 269,085
2019-04-08 2019-04-03 15.396 11,956 -1,993 0.00% 184,079
2019-04-02 2019-03-29 14.874 13,949 -13,948 0.00% 207,484
2019-03-29 2019-03-27 14.031 27,897 +1,992 0.00% 391,433
2019-03-28 2019-03-26 13.851 25,905 +1,993 0.00% 358,803
2019-03-27 2019-03-25 14.292 23,912 +11,956 0.00% 341,758
2019-03-22 2019-03-20 15.035 11,956 -1,993 0.00% 179,759
2019-03-21 2019-03-19 14.915 13,949 +1,993 0.00% 208,044
2019-03-20 2019-03-18 15.196 11,956 -9,963 0.00% 181,679
2019-03-14 2019-03-12 15.015 21,919 -5,978 0.00% 329,113
2019-03-13 2019-03-11 14.232 27,897 +13,948 0.00% 397,033
2019-03-11 2019-03-07 14.654 13,949 +1,993 0.00% 204,404
2019-03-06 2019-03-04 15.497 11,956 -1,993 0.00% 185,279
2019-03-05 2019-03-01 15.376 13,949 +1,993 0.00% 214,484
2019-02-27 2019-02-25 14.975 11,956 -3,985 0.00% 179,039
2019-02-21 2019-02-19 13.891 15,941 +1,992 0.00% 221,434
2019-02-14 2019-02-12 13.008 13,949 -1,992 0.00% 181,443
2019-02-13 2019-02-11 12.425 15,941 -1,993 0.00% 198,075
2019-02-12 2019-02-08 12.225 17,934 +1,993 0.00% 219,239
2019-02-11 2019-02-04 12.124 15,941 -3,986 0.00% 193,275
2019-01-28 2019-01-24 11.643 19,927 -31,883 0.00% 232,003
2019-01-21 2019-01-17 11.382 51,810 -1,992 0.00% 589,685
2019-01-18 2019-01-16 11.843 53,802 -1,993 0.00% 637,197
2019-01-14 2019-01-10 11.442 55,795 -3,985 0.00% 638,401
2019-01-10 2019-01-08 10.539 59,780 -9,964 0.00% 629,997
2019-01-09 2019-01-07 10.800 69,744 +9,964 0.00% 753,204
2019-01-08 2019-01-04 10.739 59,780 -5,978 0.00% 641,997
2019-01-04 2019-01-02 10.177 65,758 +9,963 0.00% 669,237
2018-12-27 2018-12-20 10.820 55,795 -1,993 0.00% 603,681
2018-12-21 2018-12-19 10.719 57,788 +27,898 0.00% 619,444
2018-12-20 2018-12-18 11.201 29,890 +7,971 0.00% 334,798
2018-12-17 2018-12-13 12.205 21,919 -3,986 0.00% 267,515
2018-12-14 2018-12-12 11.743 25,905 -5,978 0.00% 304,202
2018-12-13 2018-12-11 11.803 31,883 -9,963 0.00% 376,322
2018-12-12 2018-12-10 11.763 41,846 -1,993 0.00% 492,238
2018-12-10 2018-12-06 12.345 43,839 +3,985 0.00% 541,201
2018-12-07 2018-12-05 13.931 39,854 +7,971 0.00% 555,207
2018-12-06 2018-12-04 14.473 31,883 +5,978 0.00% 461,443
2018-12-05 2018-12-03 14.132 25,905 -5,978 0.00% 366,083
2018-12-03 2018-11-29 13.931 31,883 +11,956 0.00% 444,162
2018-11-30 2018-11-28 14.373 19,927 -13,948 0.00% 286,403
2018-11-29 2018-11-27 14.051 33,875 -3,986 0.00% 475,993
2018-11-27 2018-11-23 13.811 37,861 +3,986 0.00% 522,882
2018-11-26 2018-11-22 14.332 33,875 +11,956 0.00% 485,513
2018-11-23 2018-11-21 14.132 21,919 -15,942 0.00% 309,754
2018-11-22 2018-11-20 14.011 37,861 +3,986 0.00% 530,482
2018-11-19 2018-11-15 14.754 33,875 +3,985 0.00% 499,793
2018-11-16 2018-11-14 14.674 29,890 +11,956 0.00% 438,598
2018-11-15 2018-11-13 14.573 17,934 -9,963 0.00% 261,359
2018-11-14 2018-11-12 13.509 27,897 -1,993 0.00% 376,874
2018-11-13 2018-11-09 12.887 29,890 +1,993 0.00% 385,198
2018-11-12 2018-11-08 13.309 27,897 +9,963 0.00% 371,274
2018-11-06 2018-11-02 13.750 17,934 -1,993 0.00% 246,599
2018-10-31 2018-10-29 11.482 19,927 +1,993 0.00% 228,803
2018-10-29 2018-10-25 12.546 17,934 -1,993 0.00% 224,999
2018-10-26 2018-10-24 12.345 19,927 +1,993 0.00% 246,003
2018-10-25 2018-10-23 12.325 17,934 -1,993 0.00% 221,039
2018-10-24 2018-10-22 13.389 19,927 -7,970 0.00% 266,803
2018-10-23 2018-10-19 11.803 27,897 +1,992 0.00% 329,274
2018-10-22 2018-10-18 11.301 25,905 +1,993 0.00% 292,762
2018-10-19 2018-10-16 11.482 23,912 -3,985 0.00% 274,559
2018-10-18 2018-10-15 11.061 27,897 +1,992 0.00% 308,555
2018-10-16 2018-10-12 11.904 25,905 -3,985 0.00% 308,362
2018-10-15 2018-10-11 11.542 29,890 +3,985 0.00% 344,998
2018-10-11 2018-10-09 12.646 25,905 +1,993 0.00% 327,603
2018-10-09 2018-10-05 14.252 23,912 +5,978 0.00% 340,798
2018-10-08 2018-10-04 14.433 17,934 -5,978 0.00% 258,839
2018-10-04 2018-10-02 15.196 23,912 -1,993 0.00% 363,358
2018-10-02 2018-09-27 11.904 25,905 +1,993 0.00% 308,362
2018-09-28 2018-09-26 16.260 23,912 +3,985 0.00% 388,798
2018-09-26 2018-09-21 17.062 19,927 -9,963 0.00% 340,004
2018-09-24 2018-09-20 15.958 29,890 +1,993 0.00% 476,998
2018-09-21 2018-09-19 16.360 27,897 -1,993 0.00% 456,392
2018-09-19 2018-09-17 14.814 29,890 +1,993 0.00% 442,798
2018-09-18 2018-09-14 15.316 27,897 +5,978 0.00% 427,273
2018-09-17 2018-09-13 15.296 21,919 +1,992 0.00% 335,273
2018-09-14 2018-09-12 13.851 19,927 -5,978 0.00% 276,003
2018-09-13 2018-09-11 14.674 25,905 -11,956 0.00% 380,123
2018-09-12 2018-09-10 14.874 37,861 +5,978 0.00% 563,162
2018-09-11 2018-09-07 15.858 31,883 +1,993 0.00% 505,603
2018-09-06 2018-09-04 16.862 29,890 -5,978 0.00% 503,998
2018-09-05 2018-09-03 16.601 35,868 +5,978 0.00% 595,437
2018-09-03 2018-08-30 16.962 29,890 +9,963 0.00% 506,998
2018-08-31 2018-08-29 16.561 19,927 -1,992 0.00% 330,004
2018-08-17 2018-08-15 14.051 21,919 +3,985 0.00% 307,994
2018-08-16 2018-08-14 16.641 17,934 -1,993 0.00% 298,439
2018-08-13 2018-08-09 18.026 19,927 -1,992 0.00% 359,204
2018-08-09 2018-08-07 17.484 21,919 +1,992 0.00% 383,232
2018-08-07 2018-08-03 16.260 19,927 -3,985 0.00% 324,004
2018-08-01 2018-07-30 20.033 23,912 -1,993 0.00% 479,038
2018-07-27 2018-07-25 20.053 25,905 +1,993 0.00% 519,484
2018-07-24 2018-07-20 20.274 23,912 -59,780 0.00% 484,798
2018-07-19 2018-07-17 20.626 83,692 +1,992 0.00% 1,726,192
2018-07-13 2018-07-11 20.224 81,700 -1,992 0.00% 1,652,305
2018-07-11 2018-07-09 20.475 83,692 +1,992 0.00% 1,713,592
2018-07-06 2018-07-04 18.929 81,700 -3,985 0.00% 1,546,525
2018-07-05 2018-07-03 20.927 85,685 +1,993 0.00% 1,793,098
2018-07-03 2018-06-28 20.876 83,692 -1,993 0.00% 1,747,191
2018-06-22 2018-06-20 23.486 85,685 -1,993 0.00% 2,012,398
2018-06-20 2018-06-15 21.730 87,678 -3,985 0.00% 1,905,205
2018-06-19 2018-06-14 22.884 91,663 -3,985 0.01% 2,097,597
2018-06-15 2018-06-13 23.586 95,648 +3,985 0.01% 2,255,989
2018-06-13 2018-06-11 25.544 91,663 +1,993 0.01% 2,341,397
2018-06-11 2018-06-07 25.393 89,670 -5,978 0.01% 2,276,989
2018-06-08 2018-06-06 26.447 95,648 -7,971 0.01% 2,529,588
2018-06-07 2018-06-05 27.149 103,619 +19,927 0.01% 2,813,195
2018-06-05 2018-06-01 28.655 83,692 +1,992 0.00% 2,398,188
2018-06-04 2018-05-31 29.408 81,700 -3,985 0.00% 2,402,608
2018-05-30 2018-05-28 29.107 85,685 +3,985 0.00% 2,493,998
2018-05-29 2018-05-25 29.859 81,700 -1,992 0.00% 2,439,508
2018-05-24 2018-05-21 29.056 83,692 -3,986 0.00% 2,431,788
2018-05-21 2018-05-17 30.110 87,678 +3,986 0.01% 2,640,007
2018-05-18 2018-05-16 30.462 83,692 -5,978 0.00% 2,549,388
2018-05-11 2018-05-09 26.898 89,670 -1,993 0.01% 2,411,988
2018-05-10 2018-05-08 27.350 91,663 +1,993 0.01% 2,506,997
2018-05-08 2018-05-04 26.547 89,670 -1,993 0.01% 2,380,488
2018-05-07 2018-05-03 26.748 91,663 -1,993 0.01% 2,451,797
2018-04-27 2018-04-25 27.350 93,656 +1,993 0.01% 2,561,506
2018-04-26 2018-04-24 27.451 91,663 -7,971 0.01% 2,516,197
2018-04-25 2018-04-23 25.594 99,634 -1,992 0.01% 2,550,005
2018-04-24 2018-04-20 25.644 101,626 +1,992 0.01% 2,606,087
2018-04-23 2018-04-19 25.995 99,634 -1,992 0.01% 2,590,005
2018-04-20 2018-04-18 26.045 101,626 -1,993 0.01% 2,646,887
2018-04-19 2018-04-17 25.293 103,619 +5,978 0.01% 2,620,796
2018-04-16 2018-04-12 26.497 97,641 -1,993 0.01% 2,587,196
2018-04-12 2018-04-10 27.099 99,634 +1,993 0.01% 2,700,005
2018-04-11 2018-04-09 26.798 97,641 -3,985 0.01% 2,616,596
2018-04-10 2018-04-06 26.597 101,626 -3,986 0.01% 2,702,987
2018-04-09 2018-04-04 25.845 105,612 +3,986 0.01% 2,729,504
2018-04-04 2018-03-29 25.192 101,626 -3,986 0.01% 2,560,188
2018-04-03 2018-03-28 24.941 105,612 +1,993 0.01% 2,634,104
2018-03-28 2018-03-26 24.941 103,619 +7,971 0.01% 2,584,396
2018-03-27 2018-03-23 23.887 95,648 +11,956 0.01% 2,284,789
2018-03-26 2018-03-22 25.945 83,692 +1,992 0.00% 2,171,389
2018-03-23 2018-03-21 25.845 81,700 +1,993 0.00% 2,111,507
2018-03-22 2018-03-20 26.798 79,707 +3,985 0.00% 2,135,999
2018-03-21 2018-03-19 26.196 75,722 +1,993 0.00% 1,983,608
2018-03-20 2018-03-16 27.451 73,729 +5,978 0.00% 2,023,899
2018-03-19 2018-03-15 28.053 67,751 -3,985 0.00% 1,900,600
2018-03-16 2018-03-14 26.898 71,736 +1,992 0.00% 1,929,591
2018-03-15 2018-03-13 26.597 69,744 +9,964 0.00% 1,855,009
2018-03-13 2018-03-09 28.705 59,780 -1,993 0.00% 1,715,992
2018-03-12 2018-03-08 28.956 61,773 +3,985 0.00% 1,788,701
2018-03-09 2018-03-07 24.841 57,788 -9,963 0.00% 1,435,510
2018-03-08 2018-03-06 25.092 67,751 -3,985 0.00% 1,700,000
2018-03-07 2018-03-05 24.189 71,736 -5,978 0.00% 1,735,192
2018-03-06 2018-03-02 24.088 77,714 +3,985 0.00% 1,871,991
2018-03-02 2018-02-28 23.586 73,729 +5,978 0.00% 1,738,999
2018-03-01 2018-02-27 24.540 67,751 -11,956 0.00% 1,662,600
2018-02-28 2018-02-26 25.092 79,707 +31,883 0.00% 1,999,999
2018-02-27 2018-02-23 25.042 47,824 -5,978 0.00% 1,197,594
2018-02-26 2018-02-22 23.988 53,802 +13,948 0.00% 1,290,594
2018-02-23 2018-02-21 25.042 39,854 -11,956 0.00% 998,012
2018-02-22 2018-02-20 23.436 51,810 +3,986 0.00% 1,214,210
2018-02-21 2018-02-15 23.586 47,824 -3,986 0.00% 1,127,995
2018-02-20 2018-02-13 21.579 51,810 -1,992 0.00% 1,118,009
2018-02-14 2018-02-12 20.525 53,802 +7,970 0.00% 1,104,295
2018-02-13 2018-02-09 18.869 45,832 -3,985 0.00% 864,808
2018-02-09 2018-02-07 20.575 49,817 -1,993 0.00% 1,025,002
2018-02-08 2018-02-06 20.033 51,810 -147,458 0.00% 1,037,928
2018-02-07 2018-02-05 24.690 199,268 -7,970 0.01% 4,920,009
2018-02-06 2018-02-02 26.045 207,238 +1,992 0.01% 5,397,591
2018-02-05 2018-02-01 26.196 205,246 +9,964 0.01% 5,376,609
2018-02-02 2018-01-31 28.555 195,282 -11,956 0.01% 5,576,192
2018-02-01 2018-01-30 28.805 207,238 +13,948 0.01% 5,969,590
2018-01-31 2018-01-29 32.469 193,290 -1,992 0.01% 6,275,913
2018-01-30 2018-01-26 30.913 195,282 +9,963 0.01% 6,036,791
2018-01-26 2018-01-24 28.454 185,319 -17,934 0.01% 5,273,103
2018-01-25 2018-01-23 25.092 203,253 -9,963 0.01% 5,100,000
2018-01-24 2018-01-22 23.787 213,216 +1,992 0.01% 5,071,791
2018-01-23 2018-01-19 23.988 211,224 +7,971 0.01% 5,066,807
2018-01-22 2018-01-18 24.941 203,253 +11,956 0.01% 5,069,400
2018-01-19 2018-01-17 24.590 191,297 -11,956 0.01% 4,704,002
2018-01-18 2018-01-16 22.583 203,253 -7,971 0.01% 4,590,000
2018-01-17 2018-01-15 21.780 211,224 +5,978 0.01% 4,600,407
2018-01-16 2018-01-12 22.834 205,246 +5,978 0.01% 4,686,508
2018-01-15 2018-01-11 22.482 199,268 -9,963 0.01% 4,480,008
2018-01-12 2018-01-10 22.834 209,231 +13,949 0.01% 4,777,500
2018-01-11 2018-01-09 25.293 195,282 -13,949 0.01% 4,939,193
2018-01-10 2018-01-08 25.393 209,231 -1,993 0.01% 5,313,000
2018-01-09 2018-01-05 26.096 211,224 +15,942 0.01% 5,512,008
2018-01-08 2018-01-04 25.443 195,282 +9,963 0.01% 4,968,593
2018-01-05 2018-01-03 26.898 185,319 -5,978 0.01% 4,984,803
2018-01-04 2018-01-02 21.228 191,297 +1,993 0.01% 4,060,801
2018-01-03 2017-12-29 20.053 189,304 +9,963 0.01% 3,796,195
2018-01-02 2017-12-28 19.371 179,341 +1,993 0.01% 3,474,002
2017-12-29 2017-12-27 20.525 177,348 +9,963 0.01% 3,640,096
2017-12-21 2017-12-19 16.380 167,385 -7,971 0.01% 2,741,763
2017-12-18 2017-12-14 14.232 175,356 +3,986 0.01% 2,495,687
2017-12-14 2017-12-12 12.405 171,370 -3,986 0.01% 2,125,918
2017-12-13 2017-12-11 12.606 175,356 -43,838 0.01% 2,210,566
2017-12-11 2017-12-07 9.485 219,194 -1,993 0.01% 2,078,996
2017-12-08 2017-12-06 9.133 221,187 +1,993 0.01% 2,020,199
2017-11-22 2017-11-20 9.364 219,194 -9,964 0.01% 2,052,596
2017-11-07 2017-11-03 9.997 229,158 -9,963 0.01% 2,290,802
2017-11-06 2017-11-02 9.896 239,121 -1,993 0.01% 2,366,398
2017-11-03 2017-11-01 9.585 241,114 -19,927 0.01% 2,311,102
2017-11-02 2017-10-31 9.565 261,041 +17,934 0.02% 2,496,864
2017-11-01 2017-10-30 9.324 243,107 +1,993 0.01% 2,266,765
2017-10-31 2017-10-27 9.525 241,114 +1,993 0.01% 2,296,582
2017-10-30 2017-10-26 9.926 239,121 +3,985 0.01% 2,373,598
2017-10-24 2017-10-20 9.826 235,136 +1,993 0.01% 2,310,442
2017-10-23 2017-10-19 9.635 233,143 -23,912 0.01% 2,246,399
2017-10-20 2017-10-18 10.278 257,055 -1,993 0.01% 2,641,917
2017-10-19 2017-10-17 10.137 259,048 +5,978 0.02% 2,626,001
2017-10-18 2017-10-16 9.655 253,070 +13,949 0.01% 2,443,481
2017-10-17 2017-10-13 10.378 239,121 +59,780 0.01% 2,481,598
2017-10-16 2017-10-12 9.916 179,341 -39,853 0.01% 1,778,401
2017-10-13 2017-10-11 8.361 219,194 -1,993 0.01% 1,832,597
2017-10-10 2017-10-06 8.130 221,187 +9,963 0.01% 1,798,199
2017-10-03 2017-09-28 7.176 211,224 +19,927 0.01% 1,515,802
2017-09-29 2017-09-27 7.959 191,297 +5,978 0.01% 1,522,561
2017-09-28 2017-09-26 8.190 185,319 +3,985 0.01% 1,517,761
2017-09-27 2017-09-25 8.290 181,334 -13,948 0.01% 1,503,324
2017-09-26 2017-09-22 8.290 195,282 +1,992 0.01% 1,618,958
2017-09-25 2017-09-21 7.889 193,290 -3,985 0.01% 1,524,843
2017-09-21 2017-09-19 7.708 197,275 +3,985 0.01% 1,520,640
2017-09-19 2017-09-15 8.581 193,290 +17,934 0.01% 1,658,703
2017-09-14 2017-09-12 9.284 175,356 -1,992 0.01% 1,628,004
2017-09-13 2017-09-11 8.531 177,348 +9,963 0.01% 1,512,998
2017-09-12 2017-09-08 8.913 167,385 +7,971 0.01% 1,491,842
2017-09-11 2017-09-07 8.371 159,414 -41,846 0.01% 1,334,399
2017-09-08 2017-09-06 7.638 201,260 -3,986 0.01% 1,537,218
2017-09-06 2017-09-04 7.869 205,246 +29,890 0.01% 1,615,043
2017-09-05 2017-09-01 7.226 175,356 +1,993 0.01% 1,267,203
2017-09-04 2017-08-31 7.257 173,363 +1,993 0.01% 1,258,021
2017-09-01 2017-08-30 6.153 171,370 -47,824 0.01% 1,054,359
2017-08-31 2017-08-29 5.269 219,194 +17,934 0.01% 1,154,998
2017-08-29 2017-08-25 4.727 201,260 +21,919 0.01% 951,419
2017-08-25 2017-08-22 4.406 179,341 -9,963 0.01% 790,201
2017-08-24 2017-08-21 4.326 189,304 +9,963 0.01% 818,899
2017-08-21 2017-08-17 4.527 179,341 -5,978 0.01% 811,801
2017-08-15 2017-08-11 4.015 185,319 +5,978 0.01% 744,000
2017-08-14 2017-08-10 4.155 179,341 -7,971 0.01% 745,201
2017-08-03 2017-08-01 4.165 187,312 -19,926 0.01% 780,202
2017-07-31 2017-07-27 4.286 207,238 +21,919 0.01% 888,159
2017-07-27 2017-07-25 4.236 185,319 +5,978 0.01% 784,920
2017-07-18 2017-07-14 4.878 179,341 +5,978 0.01% 874,801
2017-07-17 2017-07-13 4.888 173,363 +7,971 0.01% 847,381
2017-07-14 2017-07-12 4.808 165,392 -13,949 0.01% 795,139
2017-07-06 2017-07-04 4.215 179,341 -3,985 0.01% 756,001
2017-07-05 2017-07-03 4.246 183,326 -3,986 0.01% 778,319
2017-06-30 2017-06-28 4.306 187,312 -49,816 0.01% 806,522
2017-06-29 2017-06-27 4.165 237,128 -29,891 0.01% 987,698
2017-06-23 2017-06-21 4.135 267,019 -5,978 0.02% 1,104,162
2017-06-19 2017-06-15 3.874 272,997 +9,964 0.02% 1,057,641
2017-06-09 2017-06-07 3.914 263,033 -19,927 0.02% 1,029,599
2017-06-08 2017-06-06 3.653 282,960 -29,890 0.02% 1,033,760
2017-06-06 2017-06-02 3.455 312,850 +9,963 0.02% 1,080,801
2017-06-05 2017-06-01 3.424 302,887 +20,917 0.02% 1,037,229
2017-05-25 2017-05-23 3.515 281,970 -39,714 0.02% 991,160
2017-05-24 2017-05-22 3.565 321,684 +9,928 0.02% 1,146,959
2017-05-23 2017-05-19 3.555 311,756 -75,456 0.02% 1,108,421
2017-05-22 2017-05-18 3.586 387,212 +9,928 0.02% 1,388,398
2017-05-19 2017-05-17 3.747 377,284 +27,800 0.02% 1,413,600
2017-05-18 2017-05-16 4.019 349,484 +154,885 0.02% 1,404,480
2017-05-12 2017-05-10 3.515 194,599 -59,571 0.01% 684,040
2017-05-08 2017-05-04 3.646 254,170 -19,857 0.01% 926,719
2017-05-05 2017-05-02 3.576 274,027 +19,857 0.02% 979,799
2017-04-26 2017-04-24 3.475 254,170 -119,143 0.01% 883,199
2017-04-24 2017-04-20 3.676 373,313 +79,429 0.02% 1,372,402
2017-04-21 2017-04-19 3.445 293,884 +99,285 0.02% 1,012,319
2017-04-20 2017-04-18 3.505 194,599 +5,957 0.01% 682,080
2017-04-13 2017-04-11 4.109 188,642 +5,957 0.01% 775,200
2017-03-28 2017-03-24 4.361 182,685 -198,570 0.01% 796,721
2017-03-27 2017-03-23 4.482 381,255 +5,957 0.02% 1,708,798
2017-03-23 2017-03-21 4.653 375,298 +154,885 0.02% 1,746,359
2017-03-21 2017-03-17 5.248 220,413 -7,943 0.01% 1,156,619
2017-03-20 2017-03-16 5.469 228,356 +9,928 0.01% 1,248,900
2017-03-17 2017-03-15 5.429 218,428 -3,971 0.01% 1,185,803
2017-03-16 2017-03-14 5.479 222,399 +53,614 0.01% 1,218,560
2017-03-13 2017-03-09 4.764 168,785 -59,571 0.01% 804,100
2017-03-10 2017-03-08 4.845 228,356 +19,857 0.01% 1,106,300
2017-03-09 2017-03-07 4.694 208,499 -9,929 0.01% 978,600
2017-03-08 2017-03-06 4.714 218,428 +19,858 0.01% 1,029,602
2017-03-07 2017-03-03 4.482 198,570 +19,857 0.01% 889,998
2017-02-17 2017-02-15 3.646 178,713 +9,928 0.01% 651,598
2017-02-16 2017-02-14 3.706 168,785 -57,585 0.01% 625,600
2017-02-13 2017-02-09 3.515 226,370 -39,714 0.01% 795,719
2017-02-07 2017-02-03 3.394 266,084 +19,857 0.02% 903,158
2017-02-06 2017-02-02 3.515 246,227 +19,857 0.01% 865,519
2017-01-06 2017-01-04 3.636 226,370 +57,585 0.01% 823,079
2016-12-23 2016-12-21 3.354 168,785 -7,943 0.01% 566,100
2016-12-16 2016-12-14 3.203 176,728 +3,972 0.01% 566,041
2016-12-14 2016-12-12 3.153 172,756 +3,971 0.01% 544,619
2016-12-13 2016-12-09 3.344 168,785 -9,928 0.01% 564,400
2016-12-05 2016-12-01 4.079 178,713 -9,929 0.01% 728,998
2016-11-30 2016-11-28 4.069 188,642 +9,929 0.01% 767,600
2016-11-29 2016-11-25 3.848 178,713 +9,928 0.01% 687,598
2016-11-24 2016-11-22 3.717 168,785 +9,929 0.01% 627,300
2016-11-23 2016-11-21 3.837 158,856 -37,729 0.01% 609,598
2016-11-17 2016-11-15 3.475 196,585 +9,929 0.01% 683,101
2016-11-16 2016-11-14 3.485 186,656 +3,971 0.01% 650,479
2016-11-15 2016-11-11 3.445 182,685 +7,943 0.01% 629,281
2016-11-14 2016-11-10 3.525 174,742 +15,886 0.01% 616,000
2016-11-08 2016-11-04 3.153 158,856 -19,857 0.01% 500,799
2016-11-07 2016-11-03 3.414 178,713 -5,958 0.01% 610,198
2016-11-04 2016-11-02 3.223 184,671 -19,857 0.01% 595,201
2016-11-03 2016-11-01 3.173 204,528 +184,671 0.01% 648,901
2016-11-01 2016-10-28 2.679 19,857 +19,857 0.00% 53,200
2016-10-31 2016-10-27 2.750 0 -19,857
2016-10-26 2016-10-24 2.820 19,857 -23,829 0.00% 56,000
2016-10-07 2016-10-05 2.659 43,686 +43,686 0.00% 116,161
2016-10-06 2016-10-04 2.488 0 -9,929
2016-10-03 2016-09-29 2.276 9,929 +9,929 0.00% 22,601
2016-09-29 2016-09-27 2.306 0 -9,929
2016-09-26 2016-09-22 2.317 9,929 +9,929 0.00% 23,001
2016-03-30 2016-03-24 1.410 0 -19,857
2016-01-28 2016-01-26 1.481 19,857 +19,857 0.00% 29,400
2016-01-05 2015-12-31 1.330 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top