History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 54,000 | +0 | 0.00% | 904,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 54,000 | +0 | 0.00% | 922,320 |
| 2025-10-10 | 2025-10-08 | 17.660 | 54,000 | +0 | 0.00% | 953,640 |
| 2025-10-09 | 2025-10-06 | 17.330 | 54,000 | +0 | 0.00% | 935,820 |
| 2025-10-08 | 2025-10-03 | 17.180 | 54,000 | +0 | 0.00% | 927,720 |
| 2025-10-06 | 2025-10-02 | 17.160 | 54,000 | +0 | 0.00% | 926,640 |
| 2025-10-03 | 2025-09-30 | 16.720 | 54,000 | +0 | 0.00% | 902,880 |
| 2025-10-02 | 2025-09-29 | 16.160 | 54,000 | +0 | 0.00% | 872,640 |
| 2025-09-30 | 2025-09-26 | 15.680 | 54,000 | +0 | 0.00% | 846,720 |
| 2025-09-29 | 2025-09-25 | 15.880 | 54,000 | +2,000 | 0.00% | 857,520 |
| 2025-06-05 | 2025-06-03 | 13.200 | 52,000 | -10,000 | 0.00% | 686,400 |
| 2025-05-28 | 2025-05-26 | 12.000 | 62,000 | -38,000 | 0.00% | 744,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 100,000 | +38,000 | 0.00% | 1,230,000 |
| 2025-04-09 | 2025-04-07 | 9.800 | 62,000 | -12,000 | 0.00% | 607,600 |
| 2025-03-27 | 2025-03-25 | 12.120 | 74,000 | +4,000 | 0.00% | 896,880 |
| 2025-03-25 | 2025-03-21 | 12.580 | 70,000 | +6,000 | 0.00% | 880,600 |
| 2025-02-18 | 2025-02-14 | 11.980 | 64,000 | -20,000 | 0.00% | 766,720 |
| 2024-10-16 | 2024-10-14 | 12.480 | 84,000 | +10,000 | 0.00% | 1,048,320 |
| 2024-10-15 | 2024-10-10 | 12.800 | 74,000 | -10,000 | 0.00% | 947,200 |
| 2024-10-14 | 2024-10-09 | 12.540 | 84,000 | +10,000 | 0.00% | 1,053,360 |
| 2024-10-09 | 2024-10-07 | 14.520 | 74,000 | +10,000 | 0.00% | 1,074,480 |
| 2024-10-08 | 2024-10-04 | 14.680 | 64,000 | -10,000 | 0.00% | 939,520 |
| 2024-10-04 | 2024-10-02 | 13.880 | 74,000 | +10,000 | 0.00% | 1,027,120 |
| 2024-07-23 | 2024-07-19 | 13.080 | 64,000 | -2,000 | 0.00% | 837,120 |
| 2024-07-22 | 2024-07-18 | 13.400 | 66,000 | +2,000 | 0.00% | 884,400 |
| 2024-07-19 | 2024-07-17 | 13.220 | 64,000 | -2,000 | 0.00% | 846,080 |
| 2024-07-16 | 2024-07-12 | 10.000 | 66,000 | -2,000 | 0.00% | 660,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 68,000 | -10,000 | 0.00% | 651,440 |
| 2024-07-09 | 2024-07-05 | 9.190 | 78,000 | -8,000 | 0.00% | 716,820 |
| 2024-06-21 | 2024-06-19 | 8.800 | 86,000 | +10,000 | 0.00% | 756,800 |
| 2024-06-18 | 2024-06-14 | 9.180 | 76,000 | +10,000 | 0.00% | 697,680 |
| 2024-06-17 | 2024-06-13 | 9.490 | 66,000 | -10,000 | 0.00% | 626,340 |
| 2024-06-13 | 2024-06-11 | 9.100 | 76,000 | +10,000 | 0.00% | 691,600 |
| 2024-06-12 | 2024-06-07 | 9.400 | 66,000 | -10,000 | 0.00% | 620,400 |
| 2024-06-11 | 2024-06-06 | 9.150 | 76,000 | +10,000 | 0.00% | 695,400 |
| 2024-05-22 | 2024-05-20 | 12.160 | 66,000 | +2,000 | 0.00% | 802,560 |
| 2024-05-17 | 2024-05-14 | 12.420 | 64,000 | -22,000 | 0.00% | 794,880 |
| 2024-05-16 | 2024-05-13 | 11.940 | 86,000 | +22,000 | 0.00% | 1,026,840 |
| 2024-01-24 | 2024-01-22 | 15.420 | 64,000 | -12,000 | 0.00% | 986,880 |
| 2024-01-16 | 2024-01-12 | 18.100 | 76,000 | +12,000 | 0.00% | 1,375,600 |
| 2023-12-05 | 2023-12-01 | 21.500 | 64,000 | -4,000 | 0.00% | 1,376,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 68,000 | -2,000 | 0.00% | 1,475,600 |
| 2023-12-01 | 2023-11-29 | 21.850 | 70,000 | +6,000 | 0.00% | 1,529,500 |
| 2023-07-26 | 2023-07-24 | 19.180 | 64,000 | -8,000 | 0.00% | 1,227,520 |
| 2023-07-19 | 2023-07-14 | 16.300 | 72,000 | +4,000 | 0.00% | 1,173,600 |
| 2023-07-18 | 2023-07-13 | 17.500 | 68,000 | -4,000 | 0.00% | 1,190,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 72,000 | +2,000 | 0.00% | 1,180,800 |
| 2023-07-10 | 2023-07-06 | 16.620 | 70,000 | +2,000 | 0.00% | 1,163,400 |
| 2023-07-07 | 2023-07-05 | 17.160 | 68,000 | +4,000 | 0.00% | 1,166,880 |
| 2023-07-06 | 2023-07-04 | 18.380 | 64,000 | -4,000 | 0.00% | 1,176,320 |
| 2023-07-03 | 2023-06-29 | 17.640 | 68,000 | +4,000 | 0.00% | 1,199,520 |
| 2023-06-28 | 2023-06-26 | 18.880 | 64,000 | -4,000 | 0.00% | 1,208,320 |
| 2023-06-23 | 2023-06-20 | 17.920 | 68,000 | +4,000 | 0.00% | 1,218,560 |
| 2023-06-20 | 2023-06-16 | 19.720 | 64,000 | -4,000 | 0.00% | 1,262,080 |
| 2023-06-15 | 2023-06-13 | 18.580 | 68,000 | +4,000 | 0.00% | 1,263,440 |
| 2023-01-11 | 2023-01-09 | 25.850 | 64,000 | -2,000 | 0.00% | 1,654,400 |
| 2022-09-28 | 2022-09-26 | 17.240 | 66,000 | +2,000 | 0.00% | 1,137,840 |
| 2022-01-05 | 2022-01-03 | 31.750 | 64,000 | +6,000 | 0.00% | 2,032,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 58,000 | +2,000 | 0.00% | 1,966,200 |
| 2021-12-17 | 2021-12-15 | 34.600 | 56,000 | -2,000 | 0.00% | 1,937,600 |
| 2021-12-16 | 2021-12-14 | 38.950 | 58,000 | +2,000 | 0.00% | 2,259,100 |
| 2021-12-13 | 2021-12-09 | 41.800 | 56,000 | -2,000 | 0.00% | 2,340,800 |
| 2021-12-06 | 2021-12-02 | 39.450 | 58,000 | -2,000 | 0.00% | 2,288,100 |
| 2021-12-03 | 2021-12-01 | 39.350 | 60,000 | +2,000 | 0.00% | 2,361,000 |
| 2021-10-25 | 2021-10-21 | 32.050 | 58,000 | -2,000 | 0.00% | 1,858,900 |
| 2021-10-20 | 2021-10-18 | 28.450 | 60,000 | -2,000 | 0.00% | 1,707,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 62,000 | -10,000 | 0.00% | 1,779,400 |
| 2021-10-04 | 2021-09-29 | 29.300 | 72,000 | +12,000 | 0.00% | 2,109,600 |
| 2021-09-09 | 2021-09-07 | 36.500 | 60,000 | +2,000 | 0.00% | 2,190,000 |
| 2021-08-30 | 2021-08-26 | 37.150 | 58,000 | +6,000 | 0.00% | 2,154,700 |
| 2021-08-06 | 2021-08-04 | 39.850 | 52,000 | +20,000 | 0.00% | 2,072,200 |
| 2021-07-28 | 2021-07-26 | 32.250 | 32,000 | -30,000 | 0.00% | 1,032,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 62,000 | -12,000 | 0.00% | 2,182,400 |
| 2021-07-09 | 2021-07-07 | 36.200 | 74,000 | +12,000 | 0.00% | 2,678,800 |
| 2021-07-02 | 2021-06-29 | 35.650 | 62,000 | -20,000 | 0.00% | 2,210,300 |
| 2021-06-28 | 2021-06-24 | 34.700 | 82,000 | +20,000 | 0.00% | 2,845,400 |
| 2021-05-27 | 2021-05-25 | 25.750 | 62,000 | -2,000 | 0.00% | 1,596,500 |
| 2021-05-24 | 2021-05-20 | 26.100 | 64,000 | +2,000 | 0.00% | 1,670,400 |
| 2021-05-06 | 2021-05-04 | 18.560 | 62,000 | -2,000 | 0.00% | 1,150,720 |
| 2021-03-11 | 2021-03-09 | 13.000 | 64,000 | -24,000 | 0.00% | 832,000 |
| 2021-03-04 | 2021-03-02 | 14.760 | 88,000 | +10,000 | 0.00% | 1,298,880 |
| 2021-03-03 | 2021-03-01 | 14.900 | 78,000 | +14,000 | 0.00% | 1,162,200 |
| 2021-03-01 | 2021-02-25 | 14.660 | 64,000 | -2,000 | 0.00% | 938,240 |
| 2021-02-26 | 2021-02-24 | 12.120 | 66,000 | +2,000 | 0.00% | 799,920 |
| 2021-02-05 | 2021-02-03 | 12.460 | 64,000 | -4,000 | 0.00% | 797,440 |
| 2021-01-19 | 2021-01-15 | 10.180 | 68,000 | +2,000 | 0.00% | 692,240 |
| 2021-01-07 | 2021-01-05 | 11.060 | 66,000 | +2,000 | 0.00% | 729,960 |
| 2020-11-26 | 2020-11-24 | 10.360 | 64,000 | +30,000 | 0.00% | 663,040 |
| 2020-09-30 | 2020-09-28 | 12.000 | 34,000 | -352,000 | 0.00% | 408,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 386,000 | -40,000 | 0.02% | 4,523,920 |
| 2020-09-28 | 2020-09-24 | 12.280 | 426,000 | -8,000 | 0.02% | 5,231,280 |
| 2020-09-25 | 2020-09-23 | 12.120 | 434,000 | +50,000 | 0.02% | 5,260,080 |
| 2020-08-14 | 2020-08-12 | 15.260 | 384,000 | +48,000 | 0.02% | 5,859,840 |
| 2020-08-06 | 2020-08-04 | 15.980 | 336,000 | +50,000 | 0.02% | 5,369,280 |
| 2020-08-05 | 2020-08-03 | 16.560 | 286,000 | +150,000 | 0.01% | 4,736,160 |
| 2020-08-04 | 2020-07-31 | 16.800 | 136,000 | +2,000 | 0.01% | 2,284,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 134,000 | +40,000 | 0.01% | 2,245,840 |
| 2020-07-31 | 2020-07-29 | 15.980 | 94,000 | +60,000 | 0.00% | 1,502,120 |
| 2020-07-24 | 2020-07-22 | 17.100 | 34,000 | -8,000 | 0.00% | 581,400 |
| 2020-07-17 | 2020-07-15 | 16.040 | 42,000 | +2,000 | 0.00% | 673,680 |
| 2020-07-13 | 2020-07-09 | 15.920 | 40,000 | +4,000 | 0.00% | 636,800 |
| 2020-07-08 | 2020-07-06 | 15.880 | 36,000 | +2,000 | 0.00% | 571,680 |
| 2020-06-18 | 2020-06-16 | 16.400 | 34,000 | +125 | 0.00% | 557,602 |
| 2020-06-08 | 2020-06-04 | 19.110 | 33,875 | -1,993 | 0.00% | 647,350 |
| 2020-06-03 | 2020-06-01 | 18.066 | 35,868 | -1,993 | 0.00% | 647,997 |
| 2020-01-10 | 2020-01-08 | 16.601 | 37,861 | +1,993 | 0.00% | 628,522 |
| 2020-01-09 | 2020-01-07 | 17.022 | 35,868 | +1,993 | 0.00% | 610,557 |
| 2019-11-25 | 2019-11-21 | 19.411 | 33,875 | -1,993 | 0.00% | 657,550 |
| 2019-11-11 | 2019-11-07 | 19.030 | 35,868 | +1,993 | 0.00% | 682,557 |
| 2019-11-06 | 2019-11-04 | 20.074 | 33,875 | -1,993 | 0.00% | 679,990 |
| 2019-11-04 | 2019-10-31 | 18.909 | 35,868 | -1,993 | 0.00% | 678,237 |
| 2019-08-19 | 2019-08-15 | 16.802 | 37,861 | +1,993 | 0.00% | 636,123 |
| 2019-07-31 | 2019-07-29 | 19.913 | 35,868 | -1,993 | 0.00% | 714,237 |
| 2019-07-17 | 2019-07-15 | 17.966 | 37,861 | +1,993 | 0.00% | 680,203 |
| 2019-06-25 | 2019-06-21 | 19.411 | 35,868 | -13,949 | 0.00% | 696,237 |
| 2019-06-21 | 2019-06-19 | 19.552 | 49,817 | -1,993 | 0.00% | 974,002 |
| 2019-05-16 | 2019-05-14 | 17.966 | 51,810 | +1,993 | 0.00% | 930,807 |
| 2019-05-14 | 2019-05-09 | 17.805 | 49,817 | +1,993 | 0.00% | 887,002 |
| 2019-04-15 | 2019-04-11 | 21.278 | 47,824 | +9,963 | 0.00% | 1,017,595 |
| 2019-02-15 | 2019-02-13 | 13.811 | 37,861 | -3,985 | 0.00% | 522,882 |
| 2018-12-10 | 2018-12-06 | 12.345 | 41,846 | +1,992 | 0.00% | 516,597 |
| 2018-11-27 | 2018-11-23 | 13.811 | 39,854 | +1,993 | 0.00% | 550,407 |
| 2018-11-16 | 2018-11-14 | 14.674 | 37,861 | -1,993 | 0.00% | 555,562 |
| 2018-10-03 | 2018-09-28 | 13.269 | 39,854 | +3,986 | 0.00% | 528,806 |
| 2018-08-17 | 2018-08-15 | 14.051 | 35,868 | -3,986 | 0.00% | 503,998 |
| 2018-08-08 | 2018-08-06 | 17.243 | 39,854 | -9,963 | 0.00% | 687,208 |
| 2018-08-07 | 2018-08-03 | 16.260 | 49,817 | +9,963 | 0.00% | 810,001 |
| 2018-06-19 | 2018-06-14 | 22.884 | 39,854 | -1,992 | 0.00% | 912,011 |
| 2018-06-15 | 2018-06-13 | 23.586 | 41,846 | +3,985 | 0.00% | 986,995 |
| 2018-06-11 | 2018-06-07 | 25.393 | 37,861 | +1,993 | 0.00% | 961,404 |
| 2018-06-07 | 2018-06-05 | 27.149 | 35,868 | +3,985 | 0.00% | 973,795 |
| 2018-05-29 | 2018-05-25 | 29.859 | 31,883 | +1,993 | 0.00% | 952,005 |
| 2018-05-10 | 2018-05-08 | 27.350 | 29,890 | +9,963 | 0.00% | 817,496 |
| 2018-05-09 | 2018-05-07 | 27.802 | 19,927 | -9,963 | 0.00% | 554,007 |
| 2018-05-04 | 2018-05-02 | 26.146 | 29,890 | +9,963 | 0.00% | 781,496 |
| 2018-04-27 | 2018-04-25 | 27.350 | 19,927 | -1,992 | 0.00% | 545,006 |
| 2018-04-26 | 2018-04-24 | 27.451 | 21,919 | -1,993 | 0.00% | 601,688 |
| 2018-04-16 | 2018-04-12 | 26.497 | 23,912 | -3,985 | 0.00% | 633,597 |
| 2018-04-04 | 2018-03-29 | 25.192 | 27,897 | +1,992 | 0.00% | 702,788 |
| 2018-04-03 | 2018-03-28 | 24.941 | 25,905 | +1,993 | 0.00% | 646,105 |
| 2018-03-29 | 2018-03-27 | 25.995 | 23,912 | -3,985 | 0.00% | 621,597 |
| 2018-03-28 | 2018-03-26 | 24.941 | 27,897 | +1,992 | 0.00% | 695,788 |
| 2018-03-27 | 2018-03-23 | 23.887 | 25,905 | -1,992 | 0.00% | 618,805 |
| 2018-03-26 | 2018-03-22 | 25.945 | 27,897 | +3,985 | 0.00% | 723,788 |
| 2018-03-23 | 2018-03-21 | 25.845 | 23,912 | -7,971 | 0.00% | 617,997 |
| 2018-03-22 | 2018-03-20 | 26.798 | 31,883 | +5,978 | 0.00% | 854,405 |
| 2018-03-21 | 2018-03-19 | 26.196 | 25,905 | -1,992 | 0.00% | 678,605 |
| 2018-03-20 | 2018-03-16 | 27.451 | 27,897 | +1,992 | 0.00% | 765,787 |
| 2018-03-16 | 2018-03-14 | 26.898 | 25,905 | -1,992 | 0.00% | 696,806 |
| 2018-03-15 | 2018-03-13 | 26.597 | 27,897 | +1,992 | 0.00% | 741,988 |
| 2018-03-09 | 2018-03-07 | 24.841 | 25,905 | -1,992 | 0.00% | 643,505 |
| 2018-03-08 | 2018-03-06 | 25.092 | 27,897 | -5,978 | 0.00% | 699,988 |
| 2018-03-07 | 2018-03-05 | 24.189 | 33,875 | +5,978 | 0.00% | 819,388 |
| 2018-03-01 | 2018-02-27 | 24.540 | 27,897 | +1,992 | 0.00% | 684,588 |
| 2018-02-26 | 2018-02-22 | 23.988 | 25,905 | -1,992 | 0.00% | 621,405 |
| 2018-02-23 | 2018-02-21 | 25.042 | 27,897 | +1,992 | 0.00% | 698,588 |
| 2018-02-21 | 2018-02-15 | 23.586 | 25,905 | +1,993 | 0.00% | 611,005 |
| 2018-02-20 | 2018-02-13 | 21.579 | 23,912 | -1,993 | 0.00% | 515,997 |
| 2018-02-14 | 2018-02-12 | 20.525 | 25,905 | -55,795 | 0.00% | 531,704 |
| 2018-02-13 | 2018-02-09 | 18.869 | 81,700 | +51,810 | 0.00% | 1,541,605 |
| 2018-02-01 | 2018-01-30 | 28.805 | 29,890 | +1,993 | 0.00% | 860,996 |
| 2018-01-30 | 2018-01-26 | 30.913 | 27,897 | -1,993 | 0.00% | 862,385 |
| 2018-01-29 | 2018-01-25 | 29.107 | 29,890 | -3,985 | 0.00% | 869,996 |
| 2018-01-26 | 2018-01-24 | 28.454 | 33,875 | +3,985 | 0.00% | 963,886 |
| 2018-01-22 | 2018-01-18 | 24.941 | 29,890 | -1,993 | 0.00% | 745,496 |
| 2018-01-16 | 2018-01-12 | 22.834 | 31,883 | -1,992 | 0.00% | 728,004 |
| 2018-01-12 | 2018-01-10 | 22.834 | 33,875 | +3,985 | 0.00% | 773,489 |
| 2018-01-10 | 2018-01-08 | 25.393 | 29,890 | -5,978 | 0.00% | 758,996 |
| 2018-01-09 | 2018-01-05 | 26.096 | 35,868 | +5,978 | 0.00% | 935,995 |
| 2018-01-05 | 2018-01-03 | 26.898 | 29,890 | +1,993 | 0.00% | 803,996 |
| 2018-01-02 | 2017-12-28 | 19.371 | 27,897 | +1,992 | 0.00% | 540,391 |
| 2017-12-29 | 2017-12-27 | 20.525 | 25,905 | -7,970 | 0.00% | 531,704 |
| 2017-12-22 | 2017-12-20 | 16.159 | 33,875 | +1,992 | 0.00% | 547,392 |
| 2017-12-14 | 2017-12-12 | 12.405 | 31,883 | -3,985 | 0.00% | 395,522 |
| 2017-12-13 | 2017-12-11 | 12.606 | 35,868 | +3,985 | 0.00% | 452,158 |
| 2017-11-27 | 2017-11-23 | 8.933 | 31,883 | -1,992 | 0.00% | 284,802 |
| 2017-11-08 | 2017-11-06 | 9.806 | 33,875 | -1,993 | 0.00% | 332,175 |
| 2017-10-19 | 2017-10-17 | 10.137 | 35,868 | -29,890 | 0.00% | 363,598 |
| 2017-10-17 | 2017-10-13 | 10.378 | 65,758 | +9,963 | 0.00% | 682,437 |
| 2017-10-04 | 2017-09-29 | 7.487 | 55,795 | +1,993 | 0.00% | 417,760 |
| 2017-10-03 | 2017-09-28 | 7.176 | 53,802 | +29,890 | 0.00% | 386,098 |
| 2017-09-19 | 2017-09-15 | 8.581 | 23,912 | -9,963 | 0.00% | 205,199 |
| 2017-09-18 | 2017-09-14 | 9.696 | 33,875 | +3,985 | 0.00% | 328,435 |
| 2017-09-14 | 2017-09-12 | 9.284 | 29,890 | +1,993 | 0.00% | 277,499 |
| 2017-09-11 | 2017-09-07 | 8.371 | 27,897 | +1,992 | 0.00% | 233,516 |
| 2017-09-06 | 2017-09-04 | 7.869 | 25,905 | -9,963 | 0.00% | 203,842 |
| 2017-09-05 | 2017-09-01 | 7.226 | 35,868 | +15,941 | 0.00% | 259,199 |
| 2017-09-04 | 2017-08-31 | 7.257 | 19,927 | +9,964 | 0.00% | 144,602 |
| 2017-09-01 | 2017-08-30 | 6.153 | 9,963 | -3,986 | 0.00% | 61,298 |
| 2017-08-31 | 2017-08-29 | 5.269 | 13,949 | -5,978 | 0.00% | 73,501 |
| 2017-08-22 | 2017-08-18 | 4.356 | 19,927 | +1,993 | 0.00% | 86,801 |
| 2017-08-21 | 2017-08-17 | 4.527 | 17,934 | -1,993 | 0.00% | 81,180 |
| 2017-08-07 | 2017-08-03 | 4.466 | 19,927 | +1,993 | 0.00% | 89,001 |
| 2017-08-01 | 2017-07-28 | 4.175 | 17,934 | +1,993 | 0.00% | 74,880 |
| 2017-07-20 | 2017-07-18 | 4.627 | 15,941 | +5,978 | 0.00% | 73,758 |
| 2017-07-14 | 2017-07-12 | 4.808 | 9,963 | -5,978 | 0.00% | 47,898 |
| 2017-07-12 | 2017-07-10 | 4.416 | 15,941 | +3,985 | 0.00% | 70,398 |
| 2017-07-11 | 2017-07-07 | 4.507 | 11,956 | -5,978 | 0.00% | 53,880 |
| 2017-07-07 | 2017-07-05 | 4.416 | 17,934 | -3,985 | 0.00% | 79,200 |
| 2017-06-26 | 2017-06-22 | 4.105 | 21,919 | -3,986 | 0.00% | 89,978 |
| 2017-06-19 | 2017-06-15 | 3.874 | 25,905 | +5,978 | 0.00% | 100,361 |
| 2017-06-15 | 2017-06-13 | 4.165 | 19,927 | -5,978 | 0.00% | 83,001 |
| 2017-06-13 | 2017-06-09 | 4.095 | 25,905 | -3,985 | 0.00% | 106,081 |
| 2017-06-06 | 2017-06-02 | 3.455 | 29,890 | -5,978 | 0.00% | 103,261 |
| 2017-06-05 | 2017-06-01 | 3.424 | 35,868 | +125 | 0.00% | 122,829 |
| 2017-05-29 | 2017-05-25 | 3.273 | 35,743 | +1,986 | 0.00% | 117,001 |
| 2017-05-05 | 2017-05-02 | 3.576 | 33,757 | +3,971 | 0.00% | 120,700 |
| 2017-05-04 | 2017-04-28 | 3.485 | 29,786 | +9,929 | 0.00% | 103,801 |
| 2017-05-02 | 2017-04-27 | 3.394 | 19,857 | -15,886 | 0.00% | 67,400 |
| 2017-04-20 | 2017-04-18 | 3.505 | 35,743 | +3,972 | 0.00% | 125,281 |
| 2017-04-13 | 2017-04-11 | 4.109 | 31,771 | +3,971 | 0.00% | 130,559 |
| 2017-04-12 | 2017-04-10 | 4.190 | 27,800 | +5,957 | 0.00% | 116,481 |
| 2017-04-05 | 2017-03-31 | 4.230 | 21,843 | +1,986 | 0.00% | 92,401 |
| 2017-03-31 | 2017-03-29 | 4.563 | 19,857 | +3,971 | 0.00% | 90,600 |
| 2017-03-30 | 2017-03-28 | 4.623 | 15,886 | +9,929 | 0.00% | 73,442 |
| 2017-03-29 | 2017-03-27 | 4.553 | 5,957 | -15,886 | 0.00% | 27,119 |
| 2017-03-23 | 2017-03-21 | 4.653 | 21,843 | +5,957 | 0.00% | 101,641 |
| 2017-03-16 | 2017-03-14 | 5.479 | 15,886 | -3,971 | 0.00% | 87,042 |
| 2017-03-08 | 2017-03-06 | 4.714 | 19,857 | +3,971 | 0.00% | 93,600 |
| 2017-03-07 | 2017-03-03 | 4.482 | 15,886 | +3,972 | 0.00% | 71,202 |
| 2017-03-03 | 2017-03-01 | 4.381 | 11,914 | -5,957 | 0.00% | 52,199 |
| 2017-02-22 | 2017-02-20 | 4.190 | 17,871 | +1,985 | 0.00% | 74,879 |
| 2017-01-13 | 2017-01-11 | 3.616 | 15,886 | -1,985 | 0.00% | 57,441 |
| 2016-12-30 | 2016-12-28 | 3.414 | 17,871 | +1,985 | 0.00% | 61,019 |
| 2016-12-12 | 2016-12-08 | 3.565 | 15,886 | -1,985 | 0.00% | 56,641 |
| 2016-12-09 | 2016-12-07 | 4.039 | 17,871 | +1,985 | 0.00% | 72,179 |
| 2016-12-02 | 2016-11-30 | 4.039 | 15,886 | +5,957 | 0.00% | 64,161 |
| 2016-11-14 | 2016-11-10 | 3.525 | 9,929 | +1,986 | 0.00% | 35,002 |
| 2016-11-10 | 2016-11-08 | 3.203 | 7,943 | -3,971 | 0.00% | 25,441 |
| 2016-11-08 | 2016-11-04 | 3.153 | 11,914 | +1,985 | 0.00% | 37,559 |
| 2016-11-02 | 2016-10-31 | 3.203 | 9,929 | -1,985 | 0.00% | 31,802 |
| 2016-10-19 | 2016-10-17 | 2.931 | 11,914 | +1,985 | 0.00% | 34,919 |
| 2016-10-17 | 2016-10-13 | 2.891 | 9,929 | +1,986 | 0.00% | 28,701 |
| 2016-10-13 | 2016-10-11 | 2.800 | 7,943 | +1,986 | 0.00% | 22,241 |
| 2016-09-30 | 2016-09-28 | 2.347 | 5,957 | -9,929 | 0.00% | 13,980 |
| 2016-09-23 | 2016-09-21 | 2.317 | 15,886 | +9,929 | 0.00% | 36,801 |
| 2016-09-09 | 2016-09-07 | 2.377 | 5,957 | +3,971 | 0.00% | 14,160 |
| 2016-09-01 | 2016-08-30 | 2.296 | 1,986 | +1,986 | 0.00% | 4,561 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy