History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 5,584,605 | +0 | 0.26% | 93,542,134 |
| 2025-10-13 | 2025-10-09 | 17.080 | 5,584,605 | +0 | 0.26% | 95,385,053 |
| 2025-10-10 | 2025-10-08 | 17.660 | 5,584,605 | -160,000 | 0.26% | 98,624,124 |
| 2025-10-09 | 2025-10-06 | 17.330 | 5,744,605 | -80,000 | 0.26% | 99,554,005 |
| 2025-10-08 | 2025-10-03 | 17.180 | 5,824,605 | -5,000 | 0.27% | 100,066,714 |
| 2025-10-06 | 2025-10-02 | 17.160 | 5,829,605 | -38,000 | 0.27% | 100,036,022 |
| 2025-10-03 | 2025-09-30 | 16.720 | 5,867,605 | +1,593,996 | 0.27% | 98,106,356 |
| 2025-10-02 | 2025-09-29 | 16.160 | 4,273,609 | -2,000 | 0.20% | 69,061,521 |
| 2025-09-30 | 2025-09-26 | 15.680 | 4,275,609 | +125,921 | 0.20% | 67,041,549 |
| 2025-09-29 | 2025-09-25 | 15.880 | 4,149,688 | +108,000 | 0.19% | 65,897,045 |
| 2025-09-26 | 2025-09-24 | 16.060 | 4,041,688 | +152,000 | 0.18% | 64,909,509 |
| 2025-09-25 | 2025-09-23 | 16.390 | 3,889,688 | +120,000 | 0.18% | 63,751,986 |
| 2025-09-24 | 2025-09-22 | 16.690 | 3,769,688 | -52,000 | 0.17% | 62,916,093 |
| 2025-09-23 | 2025-09-19 | 17.060 | 3,821,688 | -96,000 | 0.17% | 65,197,997 |
| 2025-09-22 | 2025-09-18 | 17.240 | 3,917,688 | +278,000 | 0.18% | 67,540,941 |
| 2025-09-19 | 2025-09-17 | 17.000 | 3,639,688 | +100,000 | 0.17% | 61,874,696 |
| 2025-09-18 | 2025-09-16 | 17.030 | 3,539,688 | -34,000 | 0.16% | 60,280,887 |
| 2025-09-17 | 2025-09-15 | 17.050 | 3,573,688 | -647,200 | 0.16% | 60,931,380 |
| 2025-09-16 | 2025-09-12 | 17.380 | 4,220,888 | -28,000 | 0.19% | 73,359,033 |
| 2025-09-15 | 2025-09-11 | 16.940 | 4,248,888 | +60,000 | 0.19% | 71,976,163 |
| 2025-09-12 | 2025-09-10 | 17.370 | 4,188,888 | +28,000 | 0.19% | 72,760,985 |
| 2025-09-11 | 2025-09-09 | 17.450 | 4,160,888 | +146,000 | 0.19% | 72,607,496 |
| 2025-09-10 | 2025-09-08 | 18.080 | 4,014,888 | -843,084 | 0.18% | 72,589,175 |
| 2025-09-09 | 2025-09-05 | 17.360 | 4,857,972 | +1,131,947 | 0.22% | 84,334,394 |
| 2025-09-08 | 2025-09-04 | 17.000 | 3,726,025 | +248,000 | 0.17% | 63,342,425 |
| 2025-09-05 | 2025-09-03 | 17.340 | 3,478,025 | +42,000 | 0.16% | 60,308,954 |
| 2025-09-04 | 2025-09-02 | 17.590 | 3,436,025 | +26,000 | 0.16% | 60,439,680 |
| 2025-09-03 | 2025-09-01 | 17.730 | 3,410,025 | +168,000 | 0.16% | 60,459,743 |
| 2025-09-02 | 2025-08-29 | 17.200 | 3,242,025 | -34,000 | 0.15% | 55,762,830 |
| 2025-09-01 | 2025-08-28 | 16.980 | 3,276,025 | +10,000 | 0.15% | 55,626,904 |
| 2025-08-28 | 2025-08-26 | 18.730 | 3,266,025 | +10,000 | 0.15% | 61,172,648 |
| 2025-08-27 | 2025-08-25 | 19.280 | 3,256,025 | -892,300 | 0.15% | 62,776,162 |
| 2025-08-26 | 2025-08-22 | 18.520 | 4,148,325 | -78,000 | 0.19% | 76,826,979 |
| 2025-08-25 | 2025-08-21 | 18.180 | 4,226,325 | -486,029 | 0.19% | 76,834,588 |
| 2025-08-22 | 2025-08-20 | 17.310 | 4,712,354 | +1,357,300 | 0.22% | 81,570,848 |
| 2025-08-21 | 2025-08-19 | 17.940 | 3,355,054 | -10,300 | 0.15% | 60,189,669 |
| 2025-08-20 | 2025-08-18 | 18.170 | 3,365,354 | -205,600 | 0.15% | 61,148,482 |
| 2025-08-18 | 2025-08-14 | 17.500 | 3,570,954 | -50,400 | 0.16% | 62,491,695 |
| 2025-08-15 | 2025-08-13 | 17.680 | 3,621,354 | -149,000 | 0.17% | 64,025,539 |
| 2025-08-14 | 2025-08-12 | 16.570 | 3,770,354 | +28,000 | 0.17% | 62,474,766 |
| 2025-08-13 | 2025-08-11 | 17.240 | 3,742,354 | -12,000 | 0.17% | 64,518,183 |
| 2025-08-12 | 2025-08-08 | 16.950 | 3,754,354 | -592,000 | 0.17% | 63,636,300 |
| 2025-08-11 | 2025-08-07 | 17.210 | 4,346,354 | -242,000 | 0.20% | 74,800,752 |
| 2025-08-08 | 2025-08-06 | 17.420 | 4,588,354 | -18,000 | 0.21% | 79,929,127 |
| 2025-08-07 | 2025-08-05 | 17.520 | 4,606,354 | -24,000 | 0.21% | 80,703,322 |
| 2025-08-06 | 2025-08-04 | 17.160 | 4,630,354 | -72,000 | 0.21% | 79,456,875 |
| 2025-08-05 | 2025-08-01 | 16.600 | 4,702,354 | +14,000 | 0.22% | 78,059,076 |
| 2025-08-04 | 2025-07-31 | 17.180 | 4,688,354 | -182,000 | 0.21% | 80,545,922 |
| 2025-08-01 | 2025-07-30 | 17.500 | 4,870,354 | -138,000 | 0.22% | 85,231,195 |
| 2025-07-31 | 2025-07-29 | 18.560 | 5,008,354 | -163,212 | 0.23% | 92,955,050 |
| 2025-07-30 | 2025-07-28 | 18.040 | 5,171,566 | -2,231,000 | 0.24% | 93,295,051 |
| 2025-07-29 | 2025-07-25 | 17.840 | 7,402,566 | -84,471 | 0.34% | 132,061,777 |
| 2025-07-28 | 2025-07-24 | 18.320 | 7,487,037 | +1,862,763 | 0.34% | 137,162,518 |
| 2025-07-25 | 2025-07-23 | 18.160 | 5,624,274 | +299,000 | 0.26% | 102,136,816 |
| 2025-07-24 | 2025-07-22 | 17.020 | 5,325,274 | -734,357 | 0.24% | 90,636,163 |
| 2025-07-23 | 2025-07-21 | 16.420 | 6,059,631 | -1,179,755 | 0.28% | 99,499,141 |
| 2025-07-22 | 2025-07-18 | 16.800 | 7,239,386 | -1,250,000 | 0.33% | 121,621,685 |
| 2025-07-21 | 2025-07-17 | 16.640 | 8,489,386 | -796,000 | 0.39% | 141,263,383 |
| 2025-07-18 | 2025-07-16 | 15.380 | 9,285,386 | +428,412 | 0.43% | 142,809,237 |
| 2025-07-17 | 2025-07-15 | 15.340 | 8,856,974 | -275,947 | 0.41% | 135,865,981 |
| 2025-07-16 | 2025-07-14 | 15.180 | 9,132,921 | -444,400 | 0.42% | 138,637,741 |
| 2025-07-15 | 2025-07-11 | 14.940 | 9,577,321 | +414,098 | 0.44% | 143,085,176 |
| 2025-07-14 | 2025-07-10 | 14.900 | 9,163,223 | +519,287 | 0.42% | 136,532,023 |
| 2025-07-11 | 2025-07-09 | 15.360 | 8,643,936 | +1,281,549 | 0.40% | 132,770,857 |
| 2025-07-10 | 2025-07-08 | 14.840 | 7,362,387 | +102,434 | 0.34% | 109,257,823 |
| 2025-07-09 | 2025-07-07 | 14.640 | 7,259,953 | +1,681,441 | 0.33% | 106,285,712 |
| 2025-07-08 | 2025-07-04 | 15.100 | 5,578,512 | +15,000 | 0.26% | 84,235,531 |
| 2025-07-07 | 2025-07-03 | 15.120 | 5,563,512 | -400,013 | 0.26% | 84,120,301 |
| 2025-07-03 | 2025-06-30 | 14.800 | 5,963,525 | +843,083 | 0.27% | 88,260,170 |
| 2025-07-02 | 2025-06-27 | 14.500 | 5,120,442 | -776,000 | 0.23% | 74,246,409 |
| 2025-06-30 | 2025-06-26 | 14.540 | 5,896,442 | +332,045 | 0.27% | 85,734,267 |
| 2025-06-27 | 2025-06-25 | 14.960 | 5,564,397 | +198,753 | 0.26% | 83,243,379 |
| 2025-06-26 | 2025-06-24 | 15.260 | 5,365,644 | +104,000 | 0.25% | 81,879,727 |
| 2025-06-25 | 2025-06-23 | 14.820 | 5,261,644 | +101,286 | 0.24% | 77,977,564 |
| 2025-06-24 | 2025-06-20 | 14.500 | 5,160,358 | -2,264,772 | 0.24% | 74,825,191 |
| 2025-06-23 | 2025-06-19 | 14.620 | 7,425,130 | +707,342 | 0.34% | 108,555,401 |
| 2025-06-20 | 2025-06-18 | 15.000 | 6,717,788 | +63,734 | 0.31% | 100,766,820 |
| 2025-06-19 | 2025-06-17 | 15.140 | 6,654,054 | +18,816 | 0.31% | 100,742,378 |
| 2025-06-18 | 2025-06-16 | 16.000 | 6,635,238 | +1,003,939 | 0.30% | 106,163,808 |
| 2025-06-17 | 2025-06-13 | 16.240 | 5,631,299 | +175,132 | 0.26% | 91,452,296 |
| 2025-06-16 | 2025-06-12 | 16.960 | 5,456,167 | -96,562 | 0.25% | 92,536,592 |
| 2025-06-13 | 2025-06-11 | 16.860 | 5,552,729 | +59,000 | 0.25% | 93,619,011 |
| 2025-06-12 | 2025-06-10 | 16.800 | 5,493,729 | -95,671 | 0.25% | 92,294,647 |
| 2025-06-11 | 2025-06-09 | 16.980 | 5,589,400 | +634,000 | 0.26% | 94,908,012 |
| 2025-06-10 | 2025-06-06 | 14.620 | 4,955,400 | -116,000 | 0.23% | 72,447,948 |
| 2025-06-09 | 2025-06-05 | 13.440 | 5,071,400 | -36,000 | 0.23% | 68,159,616 |
| 2025-06-06 | 2025-06-04 | 13.080 | 5,107,400 | -70,000 | 0.23% | 66,804,792 |
| 2025-06-05 | 2025-06-03 | 13.200 | 5,177,400 | -30,000 | 0.24% | 68,341,680 |
| 2025-06-04 | 2025-06-02 | 12.460 | 5,207,400 | +473,600 | 0.24% | 64,884,204 |
| 2025-06-03 | 2025-05-30 | 12.820 | 4,733,800 | +315,266 | 0.22% | 60,687,316 |
| 2025-06-02 | 2025-05-29 | 12.880 | 4,418,534 | +170,734 | 0.20% | 56,910,718 |
| 2025-05-30 | 2025-05-28 | 12.680 | 4,247,800 | -206,000 | 0.20% | 53,862,104 |
| 2025-05-29 | 2025-05-27 | 12.720 | 4,453,800 | -108,000 | 0.20% | 56,652,336 |
| 2025-05-28 | 2025-05-26 | 12.000 | 4,561,800 | -4,144,000 | 0.21% | 54,741,600 |
| 2025-05-27 | 2025-05-23 | 12.300 | 8,705,800 | -254,000 | 0.40% | 107,081,340 |
| 2025-05-26 | 2025-05-22 | 11.760 | 8,959,800 | +316,000 | 0.41% | 105,367,248 |
| 2025-05-23 | 2025-05-21 | 10.940 | 8,643,800 | +356,000 | 0.40% | 94,563,172 |
| 2025-05-22 | 2025-05-20 | 10.420 | 8,287,800 | +222,000 | 0.38% | 86,358,876 |
| 2025-05-21 | 2025-05-19 | 10.440 | 8,065,800 | -126,000 | 0.37% | 84,206,952 |
| 2025-05-20 | 2025-05-16 | 10.200 | 8,191,800 | +3,260,000 | 0.38% | 83,556,360 |
| 2025-05-19 | 2025-05-15 | 10.180 | 4,931,800 | -44,000 | 0.23% | 50,205,724 |
| 2025-05-16 | 2025-05-14 | 10.540 | 4,975,800 | -232,000 | 0.23% | 52,444,932 |
| 2025-05-15 | 2025-05-13 | 10.520 | 5,207,800 | +144,000 | 0.24% | 54,786,056 |
| 2025-05-14 | 2025-05-12 | 10.580 | 5,063,800 | -38,000 | 0.23% | 53,575,004 |
| 2025-05-13 | 2025-05-09 | 10.920 | 5,101,800 | +70,000 | 0.24% | 55,711,656 |
| 2025-05-12 | 2025-05-08 | 11.120 | 5,031,800 | -116,000 | 0.23% | 55,953,616 |
| 2025-05-09 | 2025-05-07 | 10.760 | 5,147,800 | -252,000 | 0.24% | 55,390,328 |
| 2025-05-08 | 2025-05-06 | 11.100 | 5,399,800 | -20,000 | 0.25% | 59,937,780 |
| 2025-05-07 | 2025-05-02 | 11.180 | 5,419,800 | +1,180,058 | 0.25% | 60,593,364 |
| 2025-05-06 | 2025-04-30 | 10.920 | 4,239,742 | +104,000 | 0.20% | 46,297,983 |
| 2025-05-02 | 2025-04-29 | 10.940 | 4,135,742 | -270,000 | 0.19% | 45,245,017 |
| 2025-04-30 | 2025-04-28 | 11.140 | 4,405,742 | +305,000 | 0.20% | 49,079,966 |
| 2025-04-29 | 2025-04-25 | 11.060 | 4,100,742 | -99,000 | 0.19% | 45,354,207 |
| 2025-04-28 | 2025-04-24 | 11.200 | 4,199,742 | +48,000 | 0.19% | 47,037,110 |
| 2025-04-25 | 2025-04-23 | 11.040 | 4,151,742 | +20,000 | 0.19% | 45,835,232 |
| 2025-04-24 | 2025-04-22 | 10.840 | 4,131,742 | -242,000 | 0.19% | 44,788,083 |
| 2025-04-23 | 2025-04-17 | 10.400 | 4,373,742 | -71,000 | 0.20% | 45,486,917 |
| 2025-04-22 | 2025-04-16 | 10.460 | 4,444,742 | -57,000 | 0.21% | 46,492,001 |
| 2025-04-17 | 2025-04-15 | 10.520 | 4,501,742 | +437,942 | 0.21% | 47,358,326 |
| 2025-04-16 | 2025-04-14 | 10.620 | 4,063,800 | -194,000 | 0.19% | 43,157,556 |
| 2025-04-15 | 2025-04-11 | 10.420 | 4,257,800 | -60,000 | 0.20% | 44,366,276 |
| 2025-04-14 | 2025-04-10 | 10.040 | 4,317,800 | -44,000 | 0.20% | 43,350,712 |
| 2025-04-11 | 2025-04-09 | 9.920 | 4,361,800 | -20,000 | 0.20% | 43,269,056 |
| 2025-04-10 | 2025-04-08 | 10.160 | 4,381,800 | -44,000 | 0.20% | 44,519,088 |
| 2025-04-09 | 2025-04-07 | 9.800 | 4,425,800 | -154,000 | 0.20% | 43,372,840 |
| 2025-04-08 | 2025-04-03 | 12.200 | 4,579,800 | -14,000 | 0.21% | 55,873,560 |
| 2025-04-07 | 2025-04-02 | 12.260 | 4,593,800 | +46,000 | 0.21% | 56,319,988 |
| 2025-04-01 | 2025-03-28 | 12.680 | 4,547,800 | +28,000 | 0.21% | 57,666,104 |
| 2025-03-28 | 2025-03-26 | 12.140 | 4,519,800 | -18,000 | 0.21% | 54,870,372 |
| 2025-03-27 | 2025-03-25 | 12.120 | 4,537,800 | -6,000 | 0.21% | 54,998,136 |
| 2025-03-26 | 2025-03-24 | 12.420 | 4,543,800 | -264,000 | 0.21% | 56,433,996 |
| 2025-03-25 | 2025-03-21 | 12.580 | 4,807,800 | -26,000 | 0.22% | 60,482,124 |
| 2025-03-24 | 2025-03-20 | 13.140 | 4,833,800 | +56,000 | 0.22% | 63,516,132 |
| 2025-03-21 | 2025-03-19 | 13.300 | 4,777,800 | -20,000 | 0.22% | 63,544,740 |
| 2025-03-20 | 2025-03-18 | 12.820 | 4,797,800 | +146,000 | 0.22% | 61,507,796 |
| 2025-03-19 | 2025-03-17 | 12.300 | 4,651,800 | +12,000 | 0.22% | 57,217,140 |
| 2025-03-18 | 2025-03-14 | 12.500 | 4,639,800 | -26,000 | 0.21% | 57,997,500 |
| 2025-03-17 | 2025-03-13 | 12.440 | 4,665,800 | +14,000 | 0.22% | 58,042,552 |
| 2025-03-14 | 2025-03-12 | 12.800 | 4,651,800 | -353,200 | 0.22% | 59,543,040 |
| 2025-03-13 | 2025-03-11 | 13.500 | 5,005,000 | +281,121 | 0.23% | 67,567,500 |
| 2025-03-12 | 2025-03-10 | 13.540 | 4,723,879 | -69,825 | 0.22% | 63,961,322 |
| 2025-03-11 | 2025-03-07 | 13.400 | 4,793,704 | +42,000 | 0.22% | 64,235,634 |
| 2025-03-10 | 2025-03-06 | 12.840 | 4,751,704 | -124,000 | 0.22% | 61,011,879 |
| 2025-03-07 | 2025-03-05 | 12.700 | 4,875,704 | -5,504,000 | 0.23% | 61,921,441 |
| 2025-03-06 | 2025-03-04 | 12.440 | 10,379,704 | -108,000 | 0.48% | 129,123,518 |
| 2025-03-05 | 2025-03-03 | 12.580 | 10,487,704 | +75,000 | 0.49% | 131,935,316 |
| 2025-03-04 | 2025-02-28 | 12.720 | 10,412,704 | -78,000 | 0.48% | 132,449,595 |
| 2025-03-03 | 2025-02-27 | 13.260 | 10,490,704 | +688,000 | 0.49% | 139,106,735 |
| 2025-02-28 | 2025-02-26 | 13.560 | 9,802,704 | +642,000 | 0.46% | 132,924,666 |
| 2025-02-27 | 2025-02-25 | 13.280 | 9,160,704 | -180,000 | 0.43% | 121,654,149 |
| 2025-02-26 | 2025-02-24 | 13.520 | 9,340,704 | -312,000 | 0.43% | 126,286,318 |
| 2025-02-25 | 2025-02-21 | 13.220 | 9,652,704 | +99,000 | 0.45% | 127,608,747 |
| 2025-02-24 | 2025-02-20 | 12.420 | 9,553,704 | +1,516,000 | 0.44% | 118,657,004 |
| 2025-02-21 | 2025-02-19 | 12.440 | 8,037,704 | -336,000 | 0.37% | 99,989,038 |
| 2025-02-20 | 2025-02-18 | 11.820 | 8,373,704 | -106,000 | 0.39% | 98,977,181 |
| 2025-02-19 | 2025-02-17 | 11.880 | 8,479,704 | -686,000 | 0.39% | 100,738,884 |
| 2025-02-18 | 2025-02-14 | 11.980 | 9,165,704 | +1,146,000 | 0.43% | 109,805,134 |
| 2025-02-17 | 2025-02-13 | 11.080 | 8,019,704 | +471,704 | 0.37% | 88,858,320 |
| 2025-02-14 | 2025-02-12 | 11.420 | 7,548,000 | +2,694,000 | 0.35% | 86,198,160 |
| 2025-02-13 | 2025-02-11 | 10.700 | 4,854,000 | -275,000 | 0.23% | 51,937,800 |
| 2025-02-12 | 2025-02-10 | 10.920 | 5,129,000 | +122,000 | 0.24% | 56,008,680 |
| 2025-02-11 | 2025-02-07 | 10.800 | 5,007,000 | -834,000 | 0.23% | 54,075,600 |
| 2025-02-10 | 2025-02-06 | 10.860 | 5,841,000 | +66,000 | 0.27% | 63,433,260 |
| 2025-02-07 | 2025-02-05 | 10.560 | 5,775,000 | -30,000 | 0.27% | 60,984,000 |
| 2025-02-06 | 2025-02-04 | 10.700 | 5,805,000 | -74,000 | 0.27% | 62,113,500 |
| 2025-02-05 | 2025-02-03 | 10.520 | 5,879,000 | -1,196,000 | 0.27% | 61,847,080 |
| 2025-02-04 | 2025-01-28 | 10.680 | 7,075,000 | -2,010,000 | 0.33% | 75,561,000 |
| 2025-02-03 | 2025-01-24 | 10.540 | 9,085,000 | +438,000 | 0.42% | 95,755,900 |
| 2025-01-27 | 2025-01-23 | 10.560 | 8,647,000 | +4,297,000 | 0.40% | 91,312,320 |
| 2025-01-24 | 2025-01-22 | 10.240 | 4,350,000 | -170,000 | 0.20% | 44,544,000 |
| 2025-01-23 | 2025-01-21 | 9.950 | 4,520,000 | +2,000 | 0.21% | 44,974,000 |
| 2025-01-22 | 2025-01-20 | 9.910 | 4,518,000 | +50,000 | 0.21% | 44,773,380 |
| 2025-01-21 | 2025-01-17 | 9.400 | 4,468,000 | +379,000 | 0.21% | 41,999,200 |
| 2025-01-20 | 2025-01-16 | 9.230 | 4,089,000 | +44,000 | 0.19% | 37,741,470 |
| 2025-01-17 | 2025-01-15 | 9.000 | 4,045,000 | -894,000 | 0.19% | 36,405,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 4,939,000 | -44,000 | 0.23% | 45,142,460 |
| 2025-01-15 | 2025-01-13 | 9.000 | 4,983,000 | -248,000 | 0.23% | 44,847,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 5,231,000 | +75,000 | 0.24% | 46,922,070 |
| 2025-01-13 | 2025-01-09 | 9.350 | 5,156,000 | +104,800 | 0.24% | 48,208,600 |
| 2025-01-10 | 2025-01-08 | 9.420 | 5,051,200 | -130,000 | 0.24% | 47,582,304 |
| 2025-01-09 | 2025-01-07 | 9.640 | 5,181,200 | -198,000 | 0.24% | 49,946,768 |
| 2025-01-08 | 2025-01-06 | 9.630 | 5,379,200 | +130,000 | 0.25% | 51,801,696 |
| 2025-01-07 | 2025-01-03 | 9.940 | 5,249,200 | -16,000 | 0.24% | 52,177,048 |
| 2025-01-06 | 2025-01-02 | 9.830 | 5,265,200 | -18,000 | 0.25% | 51,756,916 |
| 2025-01-03 | 2024-12-31 | 9.840 | 5,283,200 | -169,000 | 0.25% | 51,986,688 |
| 2025-01-02 | 2024-12-27 | 9.900 | 5,452,200 | -762,000 | 0.25% | 53,976,780 |
| 2024-12-30 | 2024-12-24 | 9.990 | 6,214,200 | +501,000 | 0.29% | 62,079,858 |
| 2024-12-27 | 2024-12-20 | 9.740 | 5,713,200 | -16,000 | 0.27% | 55,646,568 |
| 2024-12-23 | 2024-12-19 | 9.790 | 5,729,200 | +204,000 | 0.27% | 56,088,868 |
| 2024-12-20 | 2024-12-18 | 9.930 | 5,525,200 | +586,941 | 0.26% | 54,865,236 |
| 2024-12-19 | 2024-12-17 | 9.680 | 4,938,259 | +332,000 | 0.23% | 47,802,347 |
| 2024-12-18 | 2024-12-16 | 9.640 | 4,606,259 | +49,048 | 0.21% | 44,404,337 |
| 2024-12-17 | 2024-12-13 | 10.100 | 4,557,211 | -1,030,000 | 0.21% | 46,027,831 |
| 2024-12-16 | 2024-12-12 | 10.180 | 5,587,211 | -796,000 | 0.26% | 56,877,808 |
| 2024-12-13 | 2024-12-11 | 10.680 | 6,383,211 | -2,588,000 | 0.30% | 68,172,693 |
| 2024-12-12 | 2024-12-10 | 11.260 | 8,971,211 | +1,151,000 | 0.42% | 101,015,836 |
| 2024-12-11 | 2024-12-09 | 11.580 | 7,820,211 | -58,000 | 0.36% | 90,558,043 |
| 2024-12-10 | 2024-12-06 | 11.240 | 7,878,211 | +1,017,000 | 0.37% | 88,551,092 |
| 2024-12-09 | 2024-12-05 | 11.020 | 6,861,211 | -53,985 | 0.32% | 75,610,545 |
| 2024-12-06 | 2024-12-04 | 11.000 | 6,915,196 | +312,942 | 0.32% | 76,067,156 |
| 2024-12-05 | 2024-12-03 | 10.980 | 6,602,254 | +484,000 | 0.31% | 72,492,749 |
| 2024-12-04 | 2024-12-02 | 10.700 | 6,118,254 | -1,763,355 | 0.29% | 65,465,318 |
| 2024-12-03 | 2024-11-29 | 10.780 | 7,881,609 | +941,300 | 0.37% | 84,963,745 |
| 2024-12-02 | 2024-11-28 | 10.960 | 6,940,309 | +1,059,972 | 0.32% | 76,065,787 |
| 2024-11-29 | 2024-11-27 | 11.000 | 5,880,337 | -354,048 | 0.28% | 64,683,707 |
| 2024-11-28 | 2024-11-26 | 10.480 | 6,234,385 | +52,126 | 0.29% | 65,336,355 |
| 2024-11-27 | 2024-11-25 | 10.280 | 6,182,259 | +72,000 | 0.29% | 63,553,623 |
| 2024-11-26 | 2024-11-22 | 10.180 | 6,110,259 | -1,272,800 | 0.29% | 62,202,437 |
| 2024-11-25 | 2024-11-21 | 10.600 | 7,383,059 | +74,000 | 0.35% | 78,260,425 |
| 2024-11-22 | 2024-11-20 | 10.740 | 7,309,059 | -426,000 | 0.34% | 78,499,294 |
| 2024-11-21 | 2024-11-19 | 10.660 | 7,735,059 | -1,128,000 | 0.36% | 82,455,729 |
| 2024-11-20 | 2024-11-18 | 10.660 | 8,863,059 | -645,000 | 0.41% | 94,480,209 |
| 2024-11-19 | 2024-11-15 | 11.500 | 9,508,059 | +234,000 | 0.45% | 109,342,678 |
| 2024-11-18 | 2024-11-14 | 10.820 | 9,274,059 | +627,000 | 0.43% | 100,345,318 |
| 2024-11-15 | 2024-11-13 | 10.920 | 8,647,059 | +288,000 | 0.41% | 94,425,884 |
| 2024-11-14 | 2024-11-12 | 10.920 | 8,359,059 | -6,000 | 0.39% | 91,280,924 |
| 2024-11-13 | 2024-11-11 | 11.000 | 8,365,059 | -70,000 | 0.39% | 92,015,649 |
| 2024-11-12 | 2024-11-08 | 10.880 | 8,435,059 | +1,235,000 | 0.40% | 91,773,442 |
| 2024-11-11 | 2024-11-07 | 11.680 | 7,200,059 | -1,100,000 | 0.34% | 84,096,689 |
| 2024-11-08 | 2024-11-06 | 12.220 | 8,300,059 | -40,000 | 0.39% | 101,426,721 |
| 2024-11-07 | 2024-11-05 | 12.100 | 8,340,059 | +371,000 | 0.39% | 100,914,714 |
| 2024-11-06 | 2024-11-04 | 12.100 | 7,969,059 | +48,000 | 0.37% | 96,425,614 |
| 2024-11-05 | 2024-11-01 | 11.700 | 7,921,059 | +6,000 | 0.37% | 92,676,390 |
| 2024-11-04 | 2024-10-31 | 11.900 | 7,915,059 | +898,000 | 0.37% | 94,189,202 |
| 2024-11-01 | 2024-10-30 | 11.860 | 7,017,059 | +260,000 | 0.33% | 83,222,320 |
| 2024-10-31 | 2024-10-29 | 12.080 | 6,757,059 | +392,000 | 0.32% | 81,625,273 |
| 2024-10-30 | 2024-10-28 | 12.380 | 6,365,059 | +585,000 | 0.30% | 78,799,430 |
| 2024-10-29 | 2024-10-25 | 12.660 | 5,780,059 | +1,569,000 | 0.27% | 73,175,547 |
| 2024-10-28 | 2024-10-24 | 12.260 | 4,211,059 | -214,406 | 0.20% | 51,627,583 |
| 2024-10-25 | 2024-10-23 | 12.660 | 4,425,465 | +60,000 | 0.21% | 56,026,387 |
| 2024-10-24 | 2024-10-22 | 12.880 | 4,365,465 | +44,000 | 0.21% | 56,227,189 |
| 2024-10-23 | 2024-10-21 | 11.800 | 4,321,465 | -12,000 | 0.20% | 50,993,287 |
| 2024-10-22 | 2024-10-18 | 12.100 | 4,333,465 | +77,500 | 0.20% | 52,434,926 |
| 2024-10-21 | 2024-10-17 | 11.520 | 4,255,965 | +208,000 | 0.20% | 49,028,717 |
| 2024-10-18 | 2024-10-16 | 11.700 | 4,047,965 | -8,000 | 0.19% | 47,361,190 |
| 2024-10-17 | 2024-10-15 | 11.940 | 4,055,965 | +40,000 | 0.19% | 48,428,222 |
| 2024-10-16 | 2024-10-14 | 12.480 | 4,015,965 | +248,000 | 0.19% | 50,119,243 |
| 2024-10-15 | 2024-10-10 | 12.800 | 3,767,965 | -118,000 | 0.18% | 48,229,952 |
| 2024-10-14 | 2024-10-09 | 12.540 | 3,885,965 | +212,000 | 0.18% | 48,730,001 |
| 2024-10-10 | 2024-10-08 | 13.200 | 3,673,965 | -617,000 | 0.17% | 48,496,338 |
| 2024-10-09 | 2024-10-07 | 14.520 | 4,290,965 | +731,000 | 0.20% | 62,304,812 |
| 2024-10-08 | 2024-10-04 | 14.680 | 3,559,965 | +86,000 | 0.17% | 52,260,286 |
| 2024-10-07 | 2024-10-03 | 13.560 | 3,473,965 | -79,000 | 0.16% | 47,106,965 |
| 2024-10-04 | 2024-10-02 | 13.880 | 3,552,965 | +526,106 | 0.17% | 49,315,154 |
| 2024-10-03 | 2024-09-30 | 13.940 | 3,026,859 | -2,447,000 | 0.14% | 42,194,414 |
| 2024-10-02 | 2024-09-27 | 12.900 | 5,473,859 | -398,000 | 0.26% | 70,612,781 |
| 2024-09-30 | 2024-09-26 | 11.300 | 5,871,859 | -20,000 | 0.28% | 66,352,007 |
| 2024-09-27 | 2024-09-25 | 10.800 | 5,891,859 | +1,236,135 | 0.28% | 63,632,077 |
| 2024-09-26 | 2024-09-24 | 10.920 | 4,655,724 | -727,000 | 0.22% | 50,840,506 |
| 2024-09-25 | 2024-09-23 | 11.200 | 5,382,724 | +82,059 | 0.25% | 60,286,509 |
| 2024-09-24 | 2024-09-20 | 12.420 | 5,300,665 | +66,000 | 0.25% | 65,834,259 |
| 2024-09-23 | 2024-09-19 | 11.940 | 5,234,665 | -392,000 | 0.25% | 62,501,900 |
| 2024-09-20 | 2024-09-17 | 12.140 | 5,626,665 | -10,000 | 0.26% | 68,307,713 |
| 2024-09-19 | 2024-09-16 | 11.880 | 5,636,665 | +38,000 | 0.26% | 66,963,580 |
| 2024-09-17 | 2024-09-13 | 11.660 | 5,598,665 | -50,000 | 0.26% | 65,280,434 |
| 2024-09-16 | 2024-09-12 | 11.300 | 5,648,665 | +1,413,665 | 0.27% | 63,829,915 |
| 2024-09-13 | 2024-09-11 | 10.960 | 4,235,000 | -84,000 | 0.20% | 46,415,600 |
| 2024-09-12 | 2024-09-10 | 10.760 | 4,319,000 | -744,000 | 0.20% | 46,472,440 |
| 2024-09-11 | 2024-09-09 | 10.700 | 5,063,000 | -44,000 | 0.24% | 54,174,100 |
| 2024-09-10 | 2024-09-05 | 12.140 | 5,107,000 | +438,000 | 0.24% | 61,998,980 |
| 2024-09-09 | 2024-09-04 | 11.920 | 4,669,000 | -10,000 | 0.22% | 55,654,480 |
| 2024-09-05 | 2024-09-03 | 12.080 | 4,679,000 | -34,000 | 0.22% | 56,522,320 |
| 2024-09-04 | 2024-09-02 | 11.600 | 4,713,000 | +54,000 | 0.22% | 54,670,800 |
| 2024-09-03 | 2024-08-30 | 11.820 | 4,659,000 | -236,000 | 0.22% | 55,069,380 |
| 2024-09-02 | 2024-08-29 | 12.060 | 4,895,000 | -22,000 | 0.23% | 59,033,700 |
| 2024-08-30 | 2024-08-28 | 11.840 | 4,917,000 | -2,085,000 | 0.23% | 58,217,280 |
| 2024-08-29 | 2024-08-27 | 12.180 | 7,002,000 | -64,000 | 0.33% | 85,284,360 |
| 2024-08-28 | 2024-08-26 | 12.280 | 7,066,000 | -2,998,000 | 0.33% | 86,770,480 |
| 2024-08-27 | 2024-08-23 | 12.020 | 10,064,000 | +12,000 | 0.47% | 120,969,280 |
| 2024-08-26 | 2024-08-22 | 12.200 | 10,052,000 | -2,332,000 | 0.47% | 122,634,400 |
| 2024-08-23 | 2024-08-21 | 12.240 | 12,384,000 | -152,000 | 0.58% | 151,580,160 |
| 2024-08-22 | 2024-08-20 | 12.540 | 12,536,000 | -4,000 | 0.59% | 157,201,440 |
| 2024-08-21 | 2024-08-19 | 12.720 | 12,540,000 | +6,131,359 | 0.59% | 159,508,800 |
| 2024-08-20 | 2024-08-16 | 12.800 | 6,408,641 | +190,000 | 0.30% | 82,030,605 |
| 2024-08-19 | 2024-08-15 | 12.580 | 6,218,641 | +62,000 | 0.29% | 78,230,504 |
| 2024-08-16 | 2024-08-14 | 12.800 | 6,156,641 | +1,711,000 | 0.29% | 78,805,005 |
| 2024-08-15 | 2024-08-13 | 13.300 | 4,445,641 | +620,000 | 0.21% | 59,127,025 |
| 2024-08-14 | 2024-08-12 | 12.900 | 3,825,641 | +23,000 | 0.18% | 49,350,769 |
| 2024-08-13 | 2024-08-09 | 13.340 | 3,802,641 | -38,000 | 0.18% | 50,727,231 |
| 2024-08-12 | 2024-08-08 | 12.960 | 3,840,641 | -37,500 | 0.18% | 49,774,707 |
| 2024-08-09 | 2024-08-07 | 13.080 | 3,878,141 | -54,000 | 0.18% | 50,726,084 |
| 2024-08-08 | 2024-08-06 | 13.020 | 3,932,141 | -15,200 | 0.18% | 51,196,476 |
| 2024-08-07 | 2024-08-05 | 11.900 | 3,947,341 | -232,500 | 0.19% | 46,973,358 |
| 2024-08-06 | 2024-08-02 | 11.860 | 4,179,841 | -132,800 | 0.20% | 49,572,914 |
| 2024-08-05 | 2024-08-01 | 12.160 | 4,312,641 | -188,000 | 0.20% | 52,441,715 |
| 2024-08-02 | 2024-07-31 | 12.440 | 4,500,641 | +34,000 | 0.21% | 55,987,974 |
| 2024-08-01 | 2024-07-30 | 11.860 | 4,466,641 | +16,000 | 0.21% | 52,974,362 |
| 2024-07-31 | 2024-07-29 | 12.340 | 4,450,641 | -224,000 | 0.21% | 54,920,910 |
| 2024-07-30 | 2024-07-26 | 12.480 | 4,674,641 | -324,000 | 0.22% | 58,339,520 |
| 2024-07-29 | 2024-07-25 | 12.780 | 4,998,641 | -146,000 | 0.23% | 63,882,632 |
| 2024-07-26 | 2024-07-24 | 13.100 | 5,144,641 | +420,000 | 0.24% | 67,394,797 |
| 2024-07-25 | 2024-07-23 | 13.160 | 4,724,641 | +152,000 | 0.22% | 62,176,276 |
| 2024-07-24 | 2024-07-22 | 13.400 | 4,572,641 | -546,000 | 0.21% | 61,273,389 |
| 2024-07-23 | 2024-07-19 | 13.080 | 5,118,641 | +38,000 | 0.24% | 66,951,824 |
| 2024-07-22 | 2024-07-18 | 13.400 | 5,080,641 | -76,000 | 0.24% | 68,080,589 |
| 2024-07-19 | 2024-07-17 | 13.220 | 5,156,641 | +879,000 | 0.24% | 68,170,794 |
| 2024-07-18 | 2024-07-16 | 12.440 | 4,277,641 | +56,000 | 0.20% | 53,213,854 |
| 2024-07-17 | 2024-07-15 | 12.540 | 4,221,641 | +234,000 | 0.20% | 52,939,378 |
| 2024-07-16 | 2024-07-12 | 10.000 | 3,987,641 | +82,000 | 0.19% | 39,876,410 |
| 2024-07-15 | 2024-07-11 | 9.580 | 3,905,641 | +66,000 | 0.18% | 37,416,041 |
| 2024-07-12 | 2024-07-10 | 9.060 | 3,839,641 | +398,000 | 0.18% | 34,787,147 |
| 2024-07-11 | 2024-07-09 | 8.970 | 3,441,641 | +120,000 | 0.16% | 30,871,520 |
| 2024-07-10 | 2024-07-08 | 8.840 | 3,321,641 | +60,000 | 0.16% | 29,363,306 |
| 2024-07-09 | 2024-07-05 | 9.190 | 3,261,641 | +48,000 | 0.15% | 29,974,481 |
| 2024-07-08 | 2024-07-04 | 8.850 | 3,213,641 | +16,000 | 0.15% | 28,440,723 |
| 2024-07-05 | 2024-07-03 | 8.850 | 3,197,641 | -281,900 | 0.15% | 28,299,123 |
| 2024-07-04 | 2024-07-02 | 8.630 | 3,479,541 | -1,930,000 | 0.16% | 30,028,439 |
| 2024-07-03 | 2024-06-28 | 8.320 | 5,409,541 | +204,000 | 0.25% | 45,007,381 |
| 2024-07-02 | 2024-06-27 | 8.440 | 5,205,541 | -1,844,000 | 0.24% | 43,934,766 |
| 2024-06-28 | 2024-06-26 | 8.750 | 7,049,541 | +1,427,200 | 0.33% | 61,683,484 |
| 2024-06-27 | 2024-06-25 | 8.410 | 5,622,341 | +98,000 | 0.26% | 47,283,888 |
| 2024-06-26 | 2024-06-24 | 8.530 | 5,524,341 | +225,000 | 0.26% | 47,122,629 |
| 2024-06-25 | 2024-06-21 | 8.490 | 5,299,341 | +46,000 | 0.25% | 44,991,405 |
| 2024-06-24 | 2024-06-20 | 8.610 | 5,253,341 | -172,000 | 0.25% | 45,231,266 |
| 2024-06-21 | 2024-06-19 | 8.800 | 5,425,341 | -204,200 | 0.26% | 47,743,001 |
| 2024-06-20 | 2024-06-18 | 8.780 | 5,629,541 | -1,588,000 | 0.26% | 49,427,370 |
| 2024-06-19 | 2024-06-17 | 9.080 | 7,217,541 | +1,080,000 | 0.34% | 65,535,272 |
| 2024-06-18 | 2024-06-14 | 9.180 | 6,137,541 | +2,016,000 | 0.29% | 56,342,626 |
| 2024-06-17 | 2024-06-13 | 9.490 | 4,121,541 | -24,000 | 0.19% | 39,113,424 |
| 2024-06-14 | 2024-06-12 | 9.350 | 4,145,541 | +26,000 | 0.20% | 38,760,808 |
| 2024-06-13 | 2024-06-11 | 9.100 | 4,119,541 | +256,000 | 0.19% | 37,487,823 |
| 2024-06-12 | 2024-06-07 | 9.400 | 3,863,541 | +172,000 | 0.18% | 36,317,285 |
| 2024-06-11 | 2024-06-06 | 9.150 | 3,691,541 | +58,000 | 0.17% | 33,777,600 |
| 2024-06-07 | 2024-06-05 | 8.980 | 3,633,541 | +198,000 | 0.17% | 32,629,198 |
| 2024-06-06 | 2024-06-04 | 9.100 | 3,435,541 | +64,000 | 0.16% | 31,263,423 |
| 2024-06-05 | 2024-06-03 | 8.230 | 3,371,541 | -248,000 | 0.16% | 27,747,782 |
| 2024-06-04 | 2024-05-31 | 10.000 | 3,619,541 | +118,000 | 0.17% | 36,195,410 |
| 2024-06-03 | 2024-05-30 | 10.080 | 3,501,541 | -302,000 | 0.16% | 35,295,533 |
| 2024-05-31 | 2024-05-29 | 10.100 | 3,803,541 | +92,000 | 0.18% | 38,415,764 |
| 2024-05-30 | 2024-05-28 | 10.320 | 3,711,541 | +255,000 | 0.17% | 38,303,103 |
| 2024-05-29 | 2024-05-27 | 10.420 | 3,456,541 | +58,000 | 0.16% | 36,017,157 |
| 2024-05-28 | 2024-05-24 | 10.440 | 3,398,541 | +158,000 | 0.16% | 35,480,768 |
| 2024-05-27 | 2024-05-23 | 10.980 | 3,240,541 | +60,000 | 0.15% | 35,581,140 |
| 2024-05-24 | 2024-05-22 | 11.400 | 3,180,541 | -31,000 | 0.15% | 36,258,167 |
| 2024-05-23 | 2024-05-21 | 11.600 | 3,211,541 | -26,000 | 0.15% | 37,253,876 |
| 2024-05-22 | 2024-05-20 | 12.160 | 3,237,541 | +30,000 | 0.15% | 39,368,499 |
| 2024-05-21 | 2024-05-17 | 12.380 | 3,207,541 | +66,000 | 0.15% | 39,709,358 |
| 2024-05-20 | 2024-05-16 | 12.460 | 3,141,541 | +52,000 | 0.15% | 39,143,601 |
| 2024-05-17 | 2024-05-14 | 12.420 | 3,089,541 | -168,000 | 0.15% | 38,372,099 |
| 2024-05-16 | 2024-05-13 | 11.940 | 3,257,541 | +96,000 | 0.15% | 38,895,040 |
| 2024-05-14 | 2024-05-10 | 12.560 | 3,161,541 | -149,000 | 0.15% | 39,708,955 |
| 2024-05-13 | 2024-05-09 | 12.580 | 3,310,541 | -556,000 | 0.16% | 41,646,606 |
| 2024-05-10 | 2024-05-08 | 12.020 | 3,866,541 | -1,410,000 | 0.18% | 46,475,823 |
| 2024-05-09 | 2024-05-07 | 12.100 | 5,276,541 | -6,000 | 0.25% | 63,846,146 |
| 2024-05-08 | 2024-05-06 | 12.420 | 5,282,541 | -376,000 | 0.25% | 65,609,159 |
| 2024-05-07 | 2024-05-03 | 12.000 | 5,658,541 | +62,000 | 0.27% | 67,902,492 |
| 2024-05-06 | 2024-05-02 | 12.340 | 5,596,541 | +92,000 | 0.26% | 69,061,316 |
| 2024-05-02 | 2024-04-29 | 11.760 | 5,504,541 | +23,000 | 0.26% | 64,733,402 |
| 2024-04-30 | 2024-04-26 | 11.020 | 5,481,541 | -14,000 | 0.26% | 60,406,582 |
| 2024-04-29 | 2024-04-25 | 10.760 | 5,495,541 | +106,000 | 0.26% | 59,132,021 |
| 2024-04-26 | 2024-04-24 | 10.840 | 5,389,541 | +152,000 | 0.25% | 58,422,624 |
| 2024-04-25 | 2024-04-23 | 10.980 | 5,237,541 | +68,000 | 0.25% | 57,508,200 |
| 2024-04-24 | 2024-04-22 | 11.020 | 5,169,541 | +64,000 | 0.24% | 56,968,342 |
| 2024-04-23 | 2024-04-19 | 10.440 | 5,105,541 | +378,000 | 0.24% | 53,301,848 |
| 2024-04-22 | 2024-04-18 | 11.460 | 4,727,541 | -484,000 | 0.22% | 54,177,620 |
| 2024-04-19 | 2024-04-17 | 11.500 | 5,211,541 | -162,000 | 0.25% | 59,932,722 |
| 2024-04-18 | 2024-04-16 | 11.640 | 5,373,541 | +82,000 | 0.25% | 62,548,017 |
| 2024-04-17 | 2024-04-15 | 12.160 | 5,291,541 | +132,000 | 0.25% | 64,345,139 |
| 2024-04-16 | 2024-04-12 | 12.760 | 5,159,541 | -38,000 | 0.24% | 65,835,743 |
| 2024-04-15 | 2024-04-11 | 12.700 | 5,197,541 | +40,000 | 0.24% | 66,008,771 |
| 2024-04-12 | 2024-04-10 | 13.060 | 5,157,541 | +10,000 | 0.24% | 67,357,485 |
| 2024-04-11 | 2024-04-09 | 13.220 | 5,147,541 | +697,000 | 0.24% | 68,050,492 |
| 2024-04-10 | 2024-04-08 | 12.620 | 4,450,541 | +132,000 | 0.21% | 56,165,827 |
| 2024-04-09 | 2024-04-05 | 13.540 | 4,318,541 | -52,000 | 0.20% | 58,473,045 |
| 2024-04-08 | 2024-04-03 | 14.380 | 4,370,541 | +20,000 | 0.21% | 62,848,380 |
| 2024-04-05 | 2024-04-02 | 14.660 | 4,350,541 | +62,000 | 0.20% | 63,778,931 |
| 2024-04-03 | 2024-03-28 | 14.500 | 4,288,541 | -211,000 | 0.20% | 62,183,844 |
| 2024-04-02 | 2024-03-27 | 14.200 | 4,499,541 | -20,000 | 0.21% | 63,893,482 |
| 2024-03-28 | 2024-03-26 | 14.480 | 4,519,541 | -22,000 | 0.21% | 65,442,954 |
| 2024-03-27 | 2024-03-25 | 14.900 | 4,541,541 | +16,000 | 0.21% | 67,668,961 |
| 2024-03-26 | 2024-03-22 | 14.640 | 4,525,541 | +114,000 | 0.21% | 66,253,920 |
| 2024-03-25 | 2024-03-21 | 15.520 | 4,411,541 | -14,000 | 0.21% | 68,467,116 |
| 2024-03-22 | 2024-03-20 | 15.800 | 4,425,541 | -74,000 | 0.21% | 69,923,548 |
| 2024-03-21 | 2024-03-19 | 15.560 | 4,499,541 | -133,000 | 0.21% | 70,012,858 |
| 2024-03-20 | 2024-03-18 | 16.740 | 4,632,541 | +52,000 | 0.22% | 77,548,736 |
| 2024-03-19 | 2024-03-15 | 17.200 | 4,580,541 | -128,000 | 0.22% | 78,785,305 |
| 2024-03-18 | 2024-03-14 | 16.720 | 4,708,541 | -92,000 | 0.22% | 78,726,806 |
| 2024-03-15 | 2024-03-13 | 17.280 | 4,800,541 | -248,000 | 0.23% | 82,953,348 |
| 2024-03-14 | 2024-03-12 | 15.700 | 5,048,541 | +34,000 | 0.24% | 79,262,094 |
| 2024-03-13 | 2024-03-11 | 15.520 | 5,014,541 | +28,000 | 0.24% | 77,825,676 |
| 2024-03-12 | 2024-03-08 | 14.380 | 4,986,541 | +14,000 | 0.23% | 71,706,460 |
| 2024-03-11 | 2024-03-07 | 14.380 | 4,972,541 | -12,000 | 0.23% | 71,505,140 |
| 2024-03-08 | 2024-03-06 | 15.140 | 4,984,541 | +54,000 | 0.23% | 75,465,951 |
| 2024-03-07 | 2024-03-05 | 14.980 | 4,930,541 | +38,000 | 0.23% | 73,859,504 |
| 2024-03-06 | 2024-03-04 | 15.780 | 4,892,541 | -22,000 | 0.23% | 77,204,297 |
| 2024-03-05 | 2024-03-01 | 15.500 | 4,914,541 | -44,000 | 0.23% | 76,175,386 |
| 2024-03-04 | 2024-02-29 | 15.820 | 4,958,541 | +18,000 | 0.23% | 78,444,119 |
| 2024-03-01 | 2024-02-28 | 15.960 | 4,940,541 | -81,953 | 0.23% | 78,851,034 |
| 2024-02-29 | 2024-02-27 | 16.160 | 5,022,494 | -148,000 | 0.24% | 81,163,503 |
| 2024-02-28 | 2024-02-26 | 15.380 | 5,170,494 | -12,000 | 0.24% | 79,522,198 |
| 2024-02-27 | 2024-02-23 | 14.900 | 5,182,494 | +30,000 | 0.24% | 77,219,161 |
| 2024-02-26 | 2024-02-22 | 14.660 | 5,152,494 | +2,000 | 0.24% | 75,535,562 |
| 2024-02-23 | 2024-02-21 | 14.480 | 5,150,494 | +60,000 | 0.24% | 74,579,153 |
| 2024-02-22 | 2024-02-20 | 13.900 | 5,090,494 | -8,000 | 0.24% | 70,757,867 |
| 2024-02-21 | 2024-02-19 | 13.560 | 5,098,494 | +56,000 | 0.24% | 69,135,579 |
| 2024-02-20 | 2024-02-16 | 13.980 | 5,042,494 | +70,000 | 0.24% | 70,494,066 |
| 2024-02-19 | 2024-02-15 | 13.280 | 4,972,494 | -34,000 | 0.23% | 66,034,720 |
| 2024-02-16 | 2024-02-14 | 13.160 | 5,006,494 | -28,000 | 0.24% | 65,885,461 |
| 2024-02-15 | 2024-02-09 | 13.400 | 5,034,494 | +84,000 | 0.24% | 67,462,220 |
| 2024-02-14 | 2024-02-07 | 13.660 | 4,950,494 | +337,570 | 0.23% | 67,623,748 |
| 2024-02-08 | 2024-02-06 | 14.000 | 4,612,924 | +321,488 | 0.22% | 64,580,936 |
| 2024-02-07 | 2024-02-05 | 12.820 | 4,291,436 | +159,436 | 0.20% | 55,016,210 |
| 2024-02-06 | 2024-02-02 | 12.840 | 4,132,000 | +112,000 | 0.19% | 53,054,880 |
| 2024-02-05 | 2024-02-01 | 14.100 | 4,020,000 | +78,000 | 0.19% | 56,682,000 |
| 2024-02-02 | 2024-01-31 | 12.960 | 3,942,000 | +450,000 | 0.19% | 51,088,320 |
| 2024-02-01 | 2024-01-30 | 13.600 | 3,492,000 | +68,000 | 0.16% | 47,491,200 |
| 2024-01-31 | 2024-01-29 | 14.000 | 3,424,000 | +12,000 | 0.16% | 47,936,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 3,412,000 | +68,000 | 0.16% | 49,269,280 |
| 2024-01-29 | 2024-01-25 | 16.520 | 3,344,000 | -12,000 | 0.16% | 55,242,880 |
| 2024-01-26 | 2024-01-24 | 16.260 | 3,356,000 | +40,000 | 0.16% | 54,568,560 |
| 2024-01-25 | 2024-01-23 | 15.500 | 3,316,000 | +36,000 | 0.16% | 51,398,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 3,280,000 | +92,000 | 0.15% | 50,577,600 |
| 2024-01-23 | 2024-01-19 | 16.500 | 3,188,000 | -60,000 | 0.15% | 52,602,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 3,248,000 | +2,000 | 0.15% | 56,255,360 |
| 2024-01-19 | 2024-01-17 | 17.180 | 3,246,000 | +94,000 | 0.15% | 55,766,280 |
| 2024-01-18 | 2024-01-16 | 18.300 | 3,152,000 | -12,000 | 0.15% | 57,681,600 |
| 2024-01-17 | 2024-01-15 | 18.160 | 3,164,000 | -2,000 | 0.15% | 57,458,240 |
| 2024-01-16 | 2024-01-12 | 18.100 | 3,166,000 | +36,000 | 0.15% | 57,304,600 |
| 2024-01-15 | 2024-01-11 | 18.760 | 3,130,000 | -74,000 | 0.15% | 58,718,800 |
| 2024-01-12 | 2024-01-10 | 17.720 | 3,204,000 | +44,000 | 0.15% | 56,774,880 |
| 2024-01-11 | 2024-01-09 | 17.460 | 3,160,000 | +206,000 | 0.15% | 55,173,600 |
| 2024-01-10 | 2024-01-08 | 17.120 | 2,954,000 | +16,000 | 0.14% | 50,572,480 |
| 2024-01-09 | 2024-01-05 | 17.660 | 2,938,000 | +64,000 | 0.14% | 51,885,080 |
| 2024-01-08 | 2024-01-04 | 18.340 | 2,874,000 | +98,000 | 0.14% | 52,709,160 |
| 2024-01-05 | 2024-01-03 | 18.480 | 2,776,000 | +76,000 | 0.13% | 51,300,480 |
| 2024-01-04 | 2024-01-02 | 19.020 | 2,700,000 | +24,000 | 0.13% | 51,354,000 |
| 2024-01-03 | 2023-12-29 | 19.860 | 2,676,000 | +8,000 | 0.13% | 53,145,360 |
| 2024-01-02 | 2023-12-28 | 19.780 | 2,668,000 | +38,000 | 0.13% | 52,773,040 |
| 2023-12-28 | 2023-12-22 | 19.120 | 2,630,000 | +66,000 | 0.12% | 50,285,600 |
| 2023-12-27 | 2023-12-21 | 19.640 | 2,564,000 | +44,000 | 0.12% | 50,356,960 |
| 2023-12-22 | 2023-12-20 | 20.100 | 2,520,000 | +32,000 | 0.12% | 50,652,000 |
| 2023-12-21 | 2023-12-19 | 20.250 | 2,488,000 | +10,000 | 0.12% | 50,382,000 |
| 2023-12-20 | 2023-12-18 | 20.500 | 2,478,000 | +16,000 | 0.12% | 50,799,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 2,462,000 | -6,000 | 0.12% | 51,702,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 2,468,000 | -38,000 | 0.12% | 52,321,600 |
| 2023-12-15 | 2023-12-13 | 20.600 | 2,506,000 | +20,000 | 0.12% | 51,623,600 |
| 2023-12-14 | 2023-12-12 | 20.250 | 2,486,000 | +4,000 | 0.12% | 50,341,500 |
| 2023-12-13 | 2023-12-11 | 19.940 | 2,482,000 | +58,000 | 0.12% | 49,491,080 |
| 2023-12-12 | 2023-12-08 | 20.200 | 2,424,000 | -3,255,000 | 0.11% | 48,964,800 |
| 2023-12-11 | 2023-12-07 | 20.250 | 5,679,000 | -12,000 | 0.27% | 114,999,750 |
| 2023-12-08 | 2023-12-06 | 20.200 | 5,691,000 | +34,000 | 0.27% | 114,958,200 |
| 2023-12-07 | 2023-12-05 | 20.350 | 5,657,000 | -116,000 | 0.27% | 115,119,950 |
| 2023-12-06 | 2023-12-04 | 20.000 | 5,773,000 | +338,000 | 0.27% | 115,460,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 5,435,000 | +16,000 | 0.26% | 116,852,500 |
| 2023-12-04 | 2023-11-30 | 21.700 | 5,419,000 | +68,000 | 0.26% | 117,592,300 |
| 2023-12-01 | 2023-11-29 | 21.850 | 5,351,000 | +210,000 | 0.25% | 116,919,350 |
| 2023-11-30 | 2023-11-28 | 23.250 | 5,141,000 | -6,000 | 0.24% | 119,528,250 |
| 2023-11-29 | 2023-11-27 | 22.750 | 5,147,000 | -26,000 | 0.24% | 117,094,250 |
| 2023-11-28 | 2023-11-24 | 22.600 | 5,173,000 | +480,000 | 0.24% | 116,909,800 |
| 2023-11-27 | 2023-11-23 | 23.150 | 4,693,000 | -106,000 | 0.22% | 108,642,950 |
| 2023-11-24 | 2023-11-22 | 21.900 | 4,799,000 | +84,000 | 0.23% | 105,098,100 |
| 2023-11-23 | 2023-11-21 | 22.700 | 4,715,000 | +42,000 | 0.22% | 107,030,500 |
| 2023-11-22 | 2023-11-20 | 23.850 | 4,673,000 | -220,000 | 0.22% | 111,451,050 |
| 2023-11-21 | 2023-11-17 | 23.650 | 4,893,000 | -130,000 | 0.23% | 115,719,450 |
| 2023-11-20 | 2023-11-16 | 22.850 | 5,023,000 | +58,000 | 0.24% | 114,775,550 |
| 2023-11-17 | 2023-11-15 | 23.500 | 4,965,000 | -2,000 | 0.23% | 116,677,500 |
| 2023-11-16 | 2023-11-14 | 23.700 | 4,967,000 | -486,000 | 0.23% | 117,717,900 |
| 2023-11-15 | 2023-11-13 | 23.100 | 5,453,000 | +210,000 | 0.26% | 125,964,300 |
| 2023-11-14 | 2023-11-10 | 23.200 | 5,243,000 | +10,000 | 0.25% | 121,637,600 |
| 2023-11-13 | 2023-11-09 | 23.950 | 5,233,000 | -32,000 | 0.25% | 125,330,350 |
| 2023-11-10 | 2023-11-08 | 24.150 | 5,265,000 | +18,700 | 0.25% | 127,149,750 |
| 2023-11-09 | 2023-11-07 | 24.350 | 5,246,300 | -38,000 | 0.25% | 127,747,405 |
| 2023-11-08 | 2023-11-06 | 24.450 | 5,284,300 | +2,000 | 0.25% | 129,201,135 |
| 2023-11-07 | 2023-11-03 | 22.450 | 5,282,300 | +259,000 | 0.25% | 118,587,635 |
| 2023-11-06 | 2023-11-02 | 22.750 | 5,023,300 | +6,000 | 0.24% | 114,280,075 |
| 2023-11-03 | 2023-11-01 | 22.850 | 5,017,300 | -4,330 | 0.24% | 114,645,305 |
| 2023-11-02 | 2023-10-31 | 22.700 | 5,021,630 | -16,670 | 0.24% | 113,991,001 |
| 2023-11-01 | 2023-10-30 | 22.200 | 5,038,300 | -128,000 | 0.24% | 111,850,260 |
| 2023-10-31 | 2023-10-27 | 20.900 | 5,166,300 | -142,700 | 0.24% | 107,975,670 |
| 2023-10-30 | 2023-10-26 | 19.720 | 5,309,000 | -58,000 | 0.25% | 104,693,480 |
| 2023-10-27 | 2023-10-25 | 19.820 | 5,367,000 | -132,000 | 0.25% | 106,373,940 |
| 2023-10-26 | 2023-10-24 | 19.500 | 5,499,000 | -243,000 | 0.26% | 107,230,500 |
| 2023-10-25 | 2023-10-20 | 19.060 | 5,742,000 | +36,000 | 0.27% | 109,442,520 |
| 2023-10-24 | 2023-10-19 | 19.420 | 5,706,000 | -32,000 | 0.27% | 110,810,520 |
| 2023-10-20 | 2023-10-18 | 19.760 | 5,738,000 | -289,000 | 0.27% | 113,382,880 |
| 2023-10-19 | 2023-10-17 | 21.100 | 6,027,000 | -6,000 | 0.28% | 127,169,700 |
| 2023-10-18 | 2023-10-16 | 20.700 | 6,033,000 | +69,864 | 0.28% | 124,883,100 |
| 2023-10-17 | 2023-10-13 | 21.600 | 5,963,136 | +127,136 | 0.28% | 128,803,738 |
| 2023-10-16 | 2023-10-12 | 21.750 | 5,836,000 | -96,000 | 0.28% | 126,933,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 5,932,000 | -50,000 | 0.28% | 126,944,800 |
| 2023-10-12 | 2023-10-10 | 20.550 | 5,982,000 | -270,000 | 0.28% | 122,930,100 |
| 2023-10-11 | 2023-10-09 | 20.700 | 6,252,000 | +306,000 | 0.29% | 129,416,400 |
| 2023-10-10 | 2023-10-06 | 20.300 | 5,946,000 | -10,000 | 0.28% | 120,703,800 |
| 2023-10-09 | 2023-10-05 | 19.940 | 5,956,000 | -90,000 | 0.28% | 118,762,640 |
| 2023-10-06 | 2023-10-04 | 20.000 | 6,046,000 | -66,000 | 0.29% | 120,920,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 6,112,000 | -40,000 | 0.29% | 124,073,600 |
| 2023-10-04 | 2023-09-29 | 20.650 | 6,152,000 | -160,000 | 0.29% | 127,038,800 |
| 2023-10-03 | 2023-09-28 | 20.900 | 6,312,000 | -99,000 | 0.30% | 131,920,800 |
| 2023-09-29 | 2023-09-27 | 20.850 | 6,411,000 | -138,000 | 0.30% | 133,669,350 |
| 2023-09-28 | 2023-09-26 | 19.460 | 6,549,000 | +2,802,600 | 0.31% | 127,443,540 |
| 2023-09-27 | 2023-09-25 | 19.640 | 3,746,400 | +14,000 | 0.18% | 73,579,296 |
| 2023-09-26 | 2023-09-22 | 19.740 | 3,732,400 | +94,873 | 0.18% | 73,677,576 |
| 2023-09-25 | 2023-09-21 | 19.300 | 3,637,527 | -142,000 | 0.17% | 70,204,271 |
| 2023-09-22 | 2023-09-20 | 19.840 | 3,779,527 | -84,000 | 0.18% | 74,985,816 |
| 2023-09-21 | 2023-09-19 | 20.250 | 3,863,527 | -215,000 | 0.18% | 78,236,422 |
| 2023-09-20 | 2023-09-18 | 20.150 | 4,078,527 | -491,000 | 0.19% | 82,182,319 |
| 2023-09-19 | 2023-09-15 | 19.440 | 4,569,527 | -118,000 | 0.22% | 88,831,605 |
| 2023-09-18 | 2023-09-14 | 18.860 | 4,687,527 | -44,000 | 0.22% | 88,406,759 |
| 2023-09-15 | 2023-09-13 | 18.960 | 4,731,527 | -14,000 | 0.22% | 89,709,752 |
| 2023-09-14 | 2023-09-12 | 19.100 | 4,745,527 | -48,000 | 0.22% | 90,639,566 |
| 2023-09-13 | 2023-09-11 | 19.160 | 4,793,527 | -80,000 | 0.23% | 91,843,977 |
| 2023-09-12 | 2023-09-07 | 17.860 | 4,873,527 | +24,000 | 0.23% | 87,041,192 |
| 2023-09-11 | 2023-09-06 | 18.200 | 4,849,527 | +121,884 | 0.23% | 88,261,391 |
| 2023-09-07 | 2023-09-05 | 18.580 | 4,727,643 | -28,000 | 0.22% | 87,839,607 |
| 2023-09-06 | 2023-09-04 | 18.720 | 4,755,643 | -15,000 | 0.22% | 89,025,637 |
| 2023-09-05 | 2023-08-31 | 18.380 | 4,770,643 | +12,000 | 0.23% | 87,684,418 |
| 2023-09-04 | 2023-08-30 | 18.820 | 4,758,643 | -77,000 | 0.22% | 89,557,661 |
| 2023-08-31 | 2023-08-29 | 19.280 | 4,835,643 | -8,000 | 0.23% | 93,231,197 |
| 2023-08-30 | 2023-08-28 | 18.600 | 4,843,643 | +2,000 | 0.23% | 90,091,760 |
| 2023-08-29 | 2023-08-25 | 18.160 | 4,841,643 | +164,764 | 0.23% | 87,924,237 |
| 2023-08-28 | 2023-08-24 | 18.140 | 4,676,879 | +190,000 | 0.22% | 84,838,585 |
| 2023-08-25 | 2023-08-23 | 17.980 | 4,486,879 | -47,600 | 0.21% | 80,674,084 |
| 2023-08-24 | 2023-08-22 | 18.060 | 4,534,479 | +60,831 | 0.21% | 81,892,691 |
| 2023-08-23 | 2023-08-21 | 17.640 | 4,473,648 | -666,000 | 0.21% | 78,915,151 |
| 2023-08-22 | 2023-08-18 | 17.620 | 5,139,648 | -30,000 | 0.24% | 90,560,598 |
| 2023-08-21 | 2023-08-17 | 18.580 | 5,169,648 | -27,000 | 0.24% | 96,052,060 |
| 2023-08-18 | 2023-08-16 | 19.140 | 5,196,648 | -794,000 | 0.25% | 99,463,843 |
| 2023-08-17 | 2023-08-15 | 19.600 | 5,990,648 | -128,000 | 0.28% | 117,416,701 |
| 2023-08-16 | 2023-08-14 | 19.940 | 6,118,648 | -134,000 | 0.29% | 122,005,841 |
| 2023-08-15 | 2023-08-11 | 19.740 | 6,252,648 | -16,000 | 0.30% | 123,427,272 |
| 2023-08-14 | 2023-08-10 | 20.050 | 6,268,648 | -162,000 | 0.30% | 125,686,392 |
| 2023-08-11 | 2023-08-09 | 19.900 | 6,430,648 | -298,000 | 0.30% | 127,969,895 |
| 2023-08-10 | 2023-08-08 | 19.360 | 6,728,648 | +403,741 | 0.32% | 130,266,625 |
| 2023-08-09 | 2023-08-07 | 19.040 | 6,324,907 | +48,000 | 0.30% | 120,426,229 |
| 2023-08-08 | 2023-08-04 | 20.100 | 6,276,907 | -219,000 | 0.30% | 126,165,831 |
| 2023-08-07 | 2023-08-03 | 19.940 | 6,495,907 | +120,391 | 0.31% | 129,528,386 |
| 2023-08-04 | 2023-08-02 | 19.160 | 6,375,516 | +314,000 | 0.30% | 122,154,887 |
| 2023-08-03 | 2023-08-01 | 20.300 | 6,061,516 | +4,000 | 0.29% | 123,048,775 |
| 2023-08-02 | 2023-07-31 | 19.960 | 6,057,516 | +24,000 | 0.29% | 120,908,019 |
| 2023-08-01 | 2023-07-28 | 20.300 | 6,033,516 | -208,000 | 0.28% | 122,480,375 |
| 2023-07-31 | 2023-07-27 | 19.480 | 6,241,516 | +390,950 | 0.29% | 121,584,732 |
| 2023-07-28 | 2023-07-26 | 19.380 | 5,850,566 | +1,007,566 | 0.28% | 113,383,969 |
| 2023-07-27 | 2023-07-25 | 19.140 | 4,843,000 | +123,000 | 0.23% | 92,695,020 |
| 2023-07-26 | 2023-07-24 | 19.180 | 4,720,000 | -918,000 | 0.22% | 90,529,600 |
| 2023-07-25 | 2023-07-21 | 18.440 | 5,638,000 | +75,000 | 0.27% | 103,964,720 |
| 2023-07-24 | 2023-07-20 | 16.440 | 5,563,000 | +179,000 | 0.26% | 91,455,720 |
| 2023-07-21 | 2023-07-19 | 16.380 | 5,384,000 | +541,000 | 0.25% | 88,189,920 |
| 2023-07-20 | 2023-07-18 | 16.500 | 4,843,000 | +217,289 | 0.23% | 79,909,500 |
| 2023-07-19 | 2023-07-14 | 16.300 | 4,625,711 | +665,227 | 0.22% | 75,399,089 |
| 2023-07-18 | 2023-07-13 | 17.500 | 3,960,484 | -965,516 | 0.19% | 69,308,470 |
| 2023-07-14 | 2023-07-12 | 16.400 | 4,926,000 | +8,000 | 0.23% | 80,786,400 |
| 2023-07-13 | 2023-07-11 | 16.960 | 4,918,000 | -291,000 | 0.23% | 83,409,280 |
| 2023-07-12 | 2023-07-10 | 16.400 | 5,209,000 | -163,000 | 0.25% | 85,427,600 |
| 2023-07-11 | 2023-07-07 | 16.500 | 5,372,000 | +9,000 | 0.25% | 88,638,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 5,363,000 | -153,000 | 0.25% | 89,133,060 |
| 2023-07-07 | 2023-07-05 | 17.160 | 5,516,000 | +68,000 | 0.26% | 94,654,560 |
| 2023-07-06 | 2023-07-04 | 18.380 | 5,448,000 | -18,000 | 0.26% | 100,134,240 |
| 2023-07-05 | 2023-07-03 | 17.740 | 5,466,000 | +44,000 | 0.26% | 96,966,840 |
| 2023-07-04 | 2023-06-30 | 17.600 | 5,422,000 | +56,000 | 0.26% | 95,427,200 |
| 2023-07-03 | 2023-06-29 | 17.640 | 5,366,000 | +22,000 | 0.25% | 94,656,240 |
| 2023-06-30 | 2023-06-28 | 18.540 | 5,344,000 | -953,000 | 0.25% | 99,077,760 |
| 2023-06-29 | 2023-06-27 | 18.500 | 6,297,000 | +18,000 | 0.30% | 116,494,500 |
| 2023-06-28 | 2023-06-26 | 18.880 | 6,279,000 | -10,000 | 0.30% | 118,547,520 |
| 2023-06-27 | 2023-06-23 | 18.000 | 6,289,000 | -24,000 | 0.30% | 113,202,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 6,313,000 | +2,815,000 | 0.30% | 110,982,540 |
| 2023-06-23 | 2023-06-20 | 17.920 | 3,498,000 | +146,000 | 0.17% | 62,684,160 |
| 2023-06-21 | 2023-06-19 | 18.900 | 3,352,000 | +22,000 | 0.16% | 63,352,800 |
| 2023-06-20 | 2023-06-16 | 19.720 | 3,330,000 | +16,000 | 0.16% | 65,667,600 |
| 2023-06-19 | 2023-06-15 | 19.300 | 3,314,000 | +118,000 | 0.16% | 63,960,200 |
| 2023-06-16 | 2023-06-14 | 18.300 | 3,196,000 | +12,000 | 0.15% | 58,486,800 |
| 2023-06-15 | 2023-06-13 | 18.580 | 3,184,000 | -16,000 | 0.15% | 59,158,720 |
| 2023-06-14 | 2023-06-12 | 18.260 | 3,200,000 | +32,000 | 0.15% | 58,432,000 |
| 2023-06-13 | 2023-06-09 | 18.660 | 3,168,000 | +16,000 | 0.15% | 59,114,880 |
| 2023-06-12 | 2023-06-08 | 18.600 | 3,152,000 | -36,000 | 0.15% | 58,627,200 |
| 2023-06-09 | 2023-06-07 | 18.800 | 3,188,000 | +50,000 | 0.15% | 59,934,400 |
| 2023-06-08 | 2023-06-06 | 18.300 | 3,138,000 | +26,000 | 0.15% | 57,425,400 |
| 2023-06-07 | 2023-06-05 | 18.100 | 3,112,000 | -22,000 | 0.15% | 56,327,200 |
| 2023-06-06 | 2023-06-02 | 18.460 | 3,134,000 | +28,000 | 0.15% | 57,853,640 |
| 2023-06-05 | 2023-06-01 | 17.540 | 3,106,000 | +24,000 | 0.15% | 54,479,240 |
| 2023-06-02 | 2023-05-31 | 17.320 | 3,082,000 | +40,000 | 0.15% | 53,380,240 |
| 2023-06-01 | 2023-05-30 | 17.380 | 3,042,000 | +26,000 | 0.14% | 52,869,960 |
| 2023-05-31 | 2023-05-29 | 17.400 | 3,016,000 | +52,000 | 0.14% | 52,478,400 |
| 2023-05-30 | 2023-05-25 | 18.440 | 2,964,000 | +10,000 | 0.14% | 54,656,160 |
| 2023-05-29 | 2023-05-24 | 18.880 | 2,954,000 | -2,000 | 0.14% | 55,771,520 |
| 2023-05-25 | 2023-05-23 | 19.900 | 2,956,000 | -1,000 | 0.14% | 58,824,400 |
| 2023-05-23 | 2023-05-19 | 19.720 | 2,957,000 | +6,000 | 0.14% | 58,312,040 |
| 2023-05-22 | 2023-05-18 | 20.400 | 2,951,000 | -36,000 | 0.14% | 60,200,400 |
| 2023-05-19 | 2023-05-17 | 20.350 | 2,987,000 | -2,000 | 0.14% | 60,785,450 |
| 2023-05-18 | 2023-05-16 | 20.850 | 2,989,000 | -6,000 | 0.14% | 62,320,650 |
| 2023-05-17 | 2023-05-15 | 19.320 | 2,995,000 | +21,000 | 0.14% | 57,863,400 |
| 2023-05-16 | 2023-05-12 | 19.040 | 2,974,000 | +78,000 | 0.14% | 56,624,960 |
| 2023-05-15 | 2023-05-11 | 20.200 | 2,896,000 | +8,000 | 0.14% | 58,499,200 |
| 2023-05-12 | 2023-05-10 | 19.900 | 2,888,000 | -19,000 | 0.14% | 57,471,200 |
| 2023-05-11 | 2023-05-09 | 19.880 | 2,907,000 | +46,000 | 0.14% | 57,791,160 |
| 2023-05-10 | 2023-05-08 | 21.100 | 2,861,000 | +2,000 | 0.14% | 60,367,100 |
| 2023-05-08 | 2023-05-04 | 20.450 | 2,859,000 | -16,000 | 0.14% | 58,466,550 |
| 2023-05-05 | 2023-05-03 | 19.400 | 2,875,000 | +42,000 | 0.14% | 55,775,000 |
| 2023-05-04 | 2023-05-02 | 19.840 | 2,833,000 | -64,000 | 0.13% | 56,206,720 |
| 2023-05-03 | 2023-04-28 | 20.600 | 2,897,000 | -2,000 | 0.14% | 59,678,200 |
| 2023-05-02 | 2023-04-27 | 20.550 | 2,899,000 | +14,000 | 0.14% | 59,574,450 |
| 2023-04-28 | 2023-04-26 | 19.540 | 2,885,000 | +70,000 | 0.14% | 56,372,900 |
| 2023-04-27 | 2023-04-25 | 19.840 | 2,815,000 | -365,000 | 0.13% | 55,849,600 |
| 2023-04-26 | 2023-04-24 | 21.750 | 3,180,000 | -186,000 | 0.15% | 69,165,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 3,366,000 | -1,114,000 | 0.16% | 69,171,300 |
| 2023-04-24 | 2023-04-20 | 21.400 | 4,480,000 | -779,000 | 0.21% | 95,872,000 |
| 2023-04-21 | 2023-04-19 | 21.600 | 5,259,000 | -254,000 | 0.25% | 113,594,400 |
| 2023-04-20 | 2023-04-18 | 20.000 | 5,513,000 | +70,000 | 0.26% | 110,260,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 5,443,000 | +6,000 | 0.26% | 110,220,750 |
| 2023-04-18 | 2023-04-14 | 20.350 | 5,437,000 | -142,000 | 0.26% | 110,642,950 |
| 2023-04-17 | 2023-04-13 | 19.840 | 5,579,000 | +90,000 | 0.26% | 110,687,360 |
| 2023-04-14 | 2023-04-12 | 18.380 | 5,489,000 | +38,000 | 0.26% | 100,887,820 |
| 2023-04-13 | 2023-04-11 | 17.760 | 5,451,000 | +112,000 | 0.26% | 96,809,760 |
| 2023-04-12 | 2023-04-06 | 17.060 | 5,339,000 | +16,000 | 0.25% | 91,083,340 |
| 2023-04-11 | 2023-04-04 | 16.660 | 5,323,000 | +86,000 | 0.25% | 88,681,180 |
| 2023-04-06 | 2023-04-03 | 16.940 | 5,237,000 | +40,000 | 0.25% | 88,714,780 |
| 2023-04-04 | 2023-03-31 | 16.800 | 5,197,000 | +270,000 | 0.25% | 87,309,600 |
| 2023-04-03 | 2023-03-30 | 17.980 | 4,927,000 | +158,000 | 0.23% | 88,587,460 |
| 2023-03-31 | 2023-03-29 | 18.360 | 4,769,000 | +44,000 | 0.23% | 87,558,840 |
| 2023-03-30 | 2023-03-28 | 18.260 | 4,725,000 | +34,000 | 0.22% | 86,278,500 |
| 2023-03-29 | 2023-03-27 | 18.920 | 4,691,000 | +45,000 | 0.22% | 88,753,720 |
| 2023-03-28 | 2023-03-24 | 18.480 | 4,646,000 | +12,000 | 0.22% | 85,858,080 |
| 2023-03-27 | 2023-03-23 | 19.200 | 4,634,000 | +34,000 | 0.22% | 88,972,800 |
| 2023-03-24 | 2023-03-22 | 18.880 | 4,600,000 | +12,000 | 0.22% | 86,848,000 |
| 2023-03-23 | 2023-03-21 | 19.520 | 4,588,000 | -14,000 | 0.22% | 89,557,760 |
| 2023-03-22 | 2023-03-20 | 18.400 | 4,602,000 | +46,000 | 0.22% | 84,676,800 |
| 2023-03-21 | 2023-03-17 | 19.380 | 4,556,000 | -14,000 | 0.22% | 88,295,280 |
| 2023-03-20 | 2023-03-16 | 19.820 | 4,570,000 | -8,000 | 0.22% | 90,577,400 |
| 2023-03-17 | 2023-03-15 | 20.400 | 4,578,000 | -71,000 | 0.22% | 93,391,200 |
| 2023-03-16 | 2023-03-14 | 19.360 | 4,649,000 | +31,000 | 0.22% | 90,004,640 |
| 2023-03-15 | 2023-03-13 | 19.020 | 4,618,000 | +230,000 | 0.22% | 87,834,360 |
| 2023-03-14 | 2023-03-10 | 19.480 | 4,388,000 | +16,000 | 0.21% | 85,478,240 |
| 2023-03-13 | 2023-03-09 | 19.720 | 4,372,000 | +112,515 | 0.21% | 86,215,840 |
| 2023-03-10 | 2023-03-08 | 19.500 | 4,259,485 | +231,485 | 0.20% | 83,059,958 |
| 2023-03-09 | 2023-03-07 | 20.850 | 4,028,000 | +100,000 | 0.19% | 83,983,800 |
| 2023-03-08 | 2023-03-06 | 21.850 | 3,928,000 | +24,000 | 0.19% | 85,826,800 |
| 2023-03-07 | 2023-03-03 | 22.850 | 3,904,000 | +119,892 | 0.18% | 89,206,400 |
| 2023-03-03 | 2023-03-01 | 22.750 | 3,784,108 | -198,000 | 0.18% | 86,088,457 |
| 2023-03-02 | 2023-02-28 | 21.450 | 3,982,108 | +206,108 | 0.19% | 85,416,217 |
| 2023-03-01 | 2023-02-27 | 21.450 | 3,776,000 | -282,000 | 0.18% | 80,995,200 |
| 2023-02-28 | 2023-02-24 | 22.350 | 4,058,000 | -231,000 | 0.19% | 90,696,300 |
| 2023-02-27 | 2023-02-23 | 22.200 | 4,289,000 | -15,000 | 0.20% | 95,215,800 |
| 2023-02-24 | 2023-02-22 | 21.900 | 4,304,000 | +173,000 | 0.20% | 94,257,600 |
| 2023-02-23 | 2023-02-21 | 22.100 | 4,131,000 | +22,000 | 0.20% | 91,295,100 |
| 2023-02-22 | 2023-02-20 | 22.850 | 4,109,000 | +118,000 | 0.19% | 93,890,650 |
| 2023-02-21 | 2023-02-17 | 22.150 | 3,991,000 | -12,000 | 0.19% | 88,400,650 |
| 2023-02-20 | 2023-02-16 | 22.000 | 4,003,000 | -318,000 | 0.19% | 88,066,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 4,321,000 | +68,000 | 0.20% | 97,654,600 |
| 2023-02-16 | 2023-02-14 | 23.800 | 4,253,000 | +37,000 | 0.20% | 101,221,400 |
| 2023-02-15 | 2023-02-13 | 24.750 | 4,216,000 | +7,000 | 0.20% | 104,346,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 4,209,000 | -292,000 | 0.20% | 104,172,750 |
| 2023-02-13 | 2023-02-09 | 25.750 | 4,501,000 | -6,000 | 0.21% | 115,900,750 |
| 2023-02-10 | 2023-02-08 | 25.700 | 4,507,000 | -30,000 | 0.21% | 115,829,900 |
| 2023-02-09 | 2023-02-07 | 25.500 | 4,537,000 | -20,000 | 0.21% | 115,693,500 |
| 2023-02-08 | 2023-02-06 | 25.100 | 4,557,000 | -448,000 | 0.22% | 114,380,700 |
| 2023-02-07 | 2023-02-03 | 27.300 | 5,005,000 | +22,000 | 0.24% | 136,636,500 |
| 2023-02-06 | 2023-02-02 | 28.500 | 4,983,000 | -45,000 | 0.24% | 142,015,500 |
| 2023-02-03 | 2023-02-01 | 28.200 | 5,028,000 | -96,000 | 0.24% | 141,789,600 |
| 2023-02-02 | 2023-01-31 | 26.450 | 5,124,000 | -141,000 | 0.24% | 135,529,800 |
| 2023-02-01 | 2023-01-30 | 28.300 | 5,265,000 | -26,000 | 0.25% | 148,999,500 |
| 2023-01-31 | 2023-01-27 | 29.350 | 5,291,000 | -210,000 | 0.25% | 155,290,850 |
| 2023-01-30 | 2023-01-26 | 28.950 | 5,501,000 | +55,000 | 0.26% | 159,253,950 |
| 2023-01-27 | 2023-01-20 | 27.700 | 5,446,000 | -6,000 | 0.26% | 150,854,200 |
| 2023-01-26 | 2023-01-19 | 27.700 | 5,452,000 | +72,000 | 0.26% | 151,020,400 |
| 2023-01-20 | 2023-01-18 | 27.900 | 5,380,000 | +186,000 | 0.25% | 150,102,000 |
| 2023-01-19 | 2023-01-17 | 27.000 | 5,194,000 | +161,000 | 0.25% | 140,238,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 5,033,000 | -36,000 | 0.24% | 139,917,400 |
| 2023-01-17 | 2023-01-13 | 28.700 | 5,069,000 | +152,000 | 0.24% | 145,480,300 |
| 2023-01-16 | 2023-01-12 | 26.200 | 4,917,000 | +10,000 | 0.23% | 128,825,400 |
| 2023-01-13 | 2023-01-11 | 27.000 | 4,907,000 | -31,000 | 0.23% | 132,489,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 4,938,000 | -24,000 | 0.23% | 126,906,600 |
| 2023-01-10 | 2023-01-06 | 25.450 | 4,962,000 | +28,000 | 0.23% | 126,282,900 |
| 2023-01-09 | 2023-01-05 | 26.250 | 4,934,000 | +86,000 | 0.23% | 129,517,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 4,848,000 | -159,000 | 0.23% | 126,775,200 |
| 2023-01-05 | 2023-01-03 | 26.550 | 5,007,000 | -224,000 | 0.24% | 132,935,850 |
| 2023-01-04 | 2022-12-30 | 24.850 | 5,231,000 | -22,000 | 0.25% | 129,990,350 |
| 2023-01-03 | 2022-12-29 | 25.250 | 5,253,000 | -36,000 | 0.25% | 132,638,250 |
| 2022-12-29 | 2022-12-23 | 22.150 | 5,289,000 | -2,000 | 0.25% | 117,151,350 |
| 2022-12-28 | 2022-12-22 | 21.450 | 5,291,000 | +46,000 | 0.25% | 113,491,950 |
| 2022-12-22 | 2022-12-20 | 21.300 | 5,245,000 | +4,000 | 0.25% | 111,718,500 |
| 2022-12-21 | 2022-12-19 | 21.350 | 5,241,000 | +22,000 | 0.25% | 111,895,350 |
| 2022-12-20 | 2022-12-16 | 22.650 | 5,219,000 | -50,000 | 0.25% | 118,210,350 |
| 2022-12-19 | 2022-12-15 | 22.350 | 5,269,000 | -482,000 | 0.25% | 117,762,150 |
| 2022-12-16 | 2022-12-14 | 22.950 | 5,751,000 | -34,000 | 0.27% | 131,985,450 |
| 2022-12-15 | 2022-12-13 | 22.950 | 5,785,000 | -12,000 | 0.27% | 132,765,750 |
| 2022-12-14 | 2022-12-12 | 23.150 | 5,797,000 | -76,000 | 0.27% | 134,200,550 |
| 2022-12-13 | 2022-12-09 | 23.950 | 5,873,000 | -86,000 | 0.28% | 140,658,350 |
| 2022-12-12 | 2022-12-08 | 22.600 | 5,959,000 | -130,000 | 0.28% | 134,673,400 |
| 2022-12-09 | 2022-12-07 | 21.000 | 6,089,000 | -84,000 | 0.29% | 127,869,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 6,173,000 | +70,000 | 0.29% | 128,707,050 |
| 2022-12-07 | 2022-12-05 | 20.600 | 6,103,000 | +92,000 | 0.29% | 125,721,800 |
| 2022-12-06 | 2022-12-02 | 19.400 | 6,011,000 | +27,000 | 0.28% | 116,613,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 5,984,000 | -88,000 | 0.28% | 117,166,720 |
| 2022-12-02 | 2022-11-30 | 19.760 | 6,072,000 | +46,000 | 0.29% | 119,982,720 |
| 2022-12-01 | 2022-11-29 | 19.140 | 6,026,000 | -6,000 | 0.28% | 115,337,640 |
| 2022-11-30 | 2022-11-28 | 18.600 | 6,032,000 | +75,000 | 0.29% | 112,195,200 |
| 2022-11-29 | 2022-11-25 | 17.800 | 5,957,000 | +2,111,000 | 0.28% | 106,034,600 |
| 2022-11-25 | 2022-11-23 | 18.120 | 3,846,000 | +90,000 | 0.18% | 69,689,520 |
| 2022-11-24 | 2022-11-22 | 18.860 | 3,756,000 | +164,000 | 0.18% | 70,838,160 |
| 2022-11-23 | 2022-11-21 | 19.940 | 3,592,000 | +18,000 | 0.17% | 71,624,480 |
| 2022-11-22 | 2022-11-18 | 20.300 | 3,574,000 | +72,000 | 0.17% | 72,552,200 |
| 2022-11-21 | 2022-11-17 | 21.550 | 3,502,000 | +26,000 | 0.17% | 75,468,100 |
| 2022-11-18 | 2022-11-16 | 22.700 | 3,476,000 | -30,000 | 0.16% | 78,905,200 |
| 2022-11-17 | 2022-11-15 | 23.200 | 3,506,000 | -16,000 | 0.17% | 81,339,200 |
| 2022-11-16 | 2022-11-14 | 23.650 | 3,522,000 | -14,000 | 0.17% | 83,295,300 |
| 2022-11-15 | 2022-11-11 | 22.650 | 3,536,000 | +280,000 | 0.17% | 80,090,400 |
| 2022-11-14 | 2022-11-10 | 21.300 | 3,256,000 | +32,000 | 0.15% | 69,352,800 |
| 2022-11-11 | 2022-11-09 | 22.350 | 3,224,000 | +325,000 | 0.15% | 72,056,400 |
| 2022-11-10 | 2022-11-08 | 23.300 | 2,899,000 | -3,000 | 0.14% | 67,546,700 |
| 2022-11-09 | 2022-11-07 | 23.100 | 2,902,000 | +62,000 | 0.14% | 67,036,200 |
| 2022-11-08 | 2022-11-04 | 21.800 | 2,840,000 | +66,000 | 0.13% | 61,912,000 |
| 2022-11-07 | 2022-11-03 | 22.650 | 2,774,000 | -985,000 | 0.13% | 62,831,100 |
| 2022-11-04 | 2022-11-02 | 22.550 | 3,759,000 | +72,000 | 0.18% | 84,765,450 |
| 2022-11-03 | 2022-11-01 | 20.500 | 3,687,000 | -37,000 | 0.17% | 75,583,500 |
| 2022-11-02 | 2022-10-31 | 19.840 | 3,724,000 | +26,000 | 0.18% | 73,884,160 |
| 2022-11-01 | 2022-10-28 | 19.800 | 3,698,000 | +24,000 | 0.17% | 73,220,400 |
| 2022-10-31 | 2022-10-27 | 20.550 | 3,674,000 | +98,000 | 0.17% | 75,500,700 |
| 2022-10-28 | 2022-10-26 | 20.400 | 3,576,000 | +362,837 | 0.17% | 72,950,400 |
| 2022-10-27 | 2022-10-25 | 18.880 | 3,213,163 | +339,163 | 0.15% | 60,664,517 |
| 2022-10-26 | 2022-10-24 | 17.860 | 2,874,000 | -1,213,000 | 0.14% | 51,329,640 |
| 2022-10-25 | 2022-10-21 | 19.400 | 4,087,000 | +1,031,600 | 0.19% | 79,287,800 |
| 2022-10-24 | 2022-10-20 | 18.320 | 3,055,400 | -635,000 | 0.14% | 55,974,928 |
| 2022-10-21 | 2022-10-19 | 18.140 | 3,690,400 | +184,000 | 0.17% | 66,943,856 |
| 2022-10-20 | 2022-10-18 | 18.120 | 3,506,400 | +199,000 | 0.17% | 63,535,968 |
| 2022-10-19 | 2022-10-17 | 16.100 | 3,307,400 | +302,000 | 0.16% | 53,249,140 |
| 2022-10-18 | 2022-10-14 | 16.300 | 3,005,400 | -785,600 | 0.14% | 48,988,020 |
| 2022-10-17 | 2022-10-13 | 14.580 | 3,791,000 | +176,000 | 0.18% | 55,272,780 |
| 2022-10-14 | 2022-10-12 | 15.380 | 3,615,000 | +114,000 | 0.17% | 55,598,700 |
| 2022-10-13 | 2022-10-11 | 15.020 | 3,501,000 | -368,000 | 0.17% | 52,585,020 |
| 2022-10-12 | 2022-10-10 | 15.220 | 3,869,000 | -189,000 | 0.18% | 58,886,180 |
| 2022-10-11 | 2022-10-07 | 16.580 | 4,058,000 | -74,000 | 0.19% | 67,281,640 |
| 2022-10-10 | 2022-10-06 | 17.320 | 4,132,000 | -117,000 | 0.20% | 71,566,240 |
| 2022-10-07 | 2022-10-05 | 18.120 | 4,249,000 | -208,000 | 0.20% | 76,991,880 |
| 2022-10-06 | 2022-10-03 | 17.100 | 4,457,000 | -202,000 | 0.21% | 76,214,700 |
| 2022-10-05 | 2022-09-30 | 17.160 | 4,659,000 | -85,000 | 0.22% | 79,948,440 |
| 2022-10-03 | 2022-09-29 | 17.340 | 4,744,000 | -12,000 | 0.22% | 82,260,960 |
| 2022-09-30 | 2022-09-28 | 16.840 | 4,756,000 | -68,000 | 0.22% | 80,091,040 |
| 2022-09-29 | 2022-09-27 | 17.620 | 4,824,000 | +84,000 | 0.23% | 84,998,880 |
| 2022-09-28 | 2022-09-26 | 17.240 | 4,740,000 | -39,000 | 0.22% | 81,717,600 |
| 2022-09-27 | 2022-09-23 | 17.480 | 4,779,000 | -196,000 | 0.23% | 83,536,920 |
| 2022-09-26 | 2022-09-22 | 18.320 | 4,975,000 | +46,000 | 0.24% | 91,142,000 |
| 2022-09-23 | 2022-09-21 | 18.860 | 4,929,000 | +12,000 | 0.23% | 92,960,940 |
| 2022-09-22 | 2022-09-20 | 19.760 | 4,917,000 | +46,000 | 0.23% | 97,159,920 |
| 2022-09-21 | 2022-09-19 | 19.400 | 4,871,000 | +24,000 | 0.23% | 94,497,400 |
| 2022-09-20 | 2022-09-16 | 19.940 | 4,847,000 | -18,000 | 0.23% | 96,649,180 |
| 2022-09-19 | 2022-09-15 | 21.250 | 4,865,000 | -76,000 | 0.23% | 103,381,250 |
| 2022-09-16 | 2022-09-14 | 20.850 | 4,941,000 | +249,000 | 0.23% | 103,019,850 |
| 2022-09-15 | 2022-09-13 | 21.900 | 4,692,000 | +134,000 | 0.22% | 102,754,800 |
| 2022-09-14 | 2022-09-09 | 23.250 | 4,558,000 | +8,000 | 0.22% | 105,973,500 |
| 2022-09-13 | 2022-09-08 | 22.950 | 4,550,000 | +42,000 | 0.22% | 104,422,500 |
| 2022-09-09 | 2022-09-07 | 23.150 | 4,508,000 | +2,000 | 0.21% | 104,360,200 |
| 2022-09-08 | 2022-09-06 | 23.200 | 4,506,000 | +38,000 | 0.21% | 104,539,200 |
| 2022-09-07 | 2022-09-05 | 23.800 | 4,468,000 | +526,088 | 0.21% | 106,338,400 |
| 2022-09-06 | 2022-09-02 | 23.700 | 3,941,912 | +277,811 | 0.19% | 93,423,314 |
| 2022-09-05 | 2022-09-01 | 24.800 | 3,664,101 | -207,000 | 0.17% | 90,869,705 |
| 2022-09-02 | 2022-08-31 | 25.450 | 3,871,101 | +250,551 | 0.18% | 98,519,520 |
| 2022-09-01 | 2022-08-30 | 25.200 | 3,620,550 | +49,000 | 0.17% | 91,237,860 |
| 2022-08-31 | 2022-08-29 | 25.700 | 3,571,550 | -50,000 | 0.17% | 91,788,835 |
| 2022-08-30 | 2022-08-26 | 26.450 | 3,621,550 | +522,798 | 0.17% | 95,789,998 |
| 2022-08-29 | 2022-08-25 | 25.800 | 3,098,752 | -32,000 | 0.15% | 79,947,802 |
| 2022-08-26 | 2022-08-24 | 25.200 | 3,130,752 | -133,000 | 0.15% | 78,894,950 |
| 2022-08-25 | 2022-08-23 | 25.700 | 3,263,752 | +209,878 | 0.15% | 83,878,426 |
| 2022-08-24 | 2022-08-22 | 26.750 | 3,053,874 | -30,000 | 0.14% | 81,691,130 |
| 2022-08-23 | 2022-08-19 | 26.950 | 3,083,874 | -258,000 | 0.15% | 83,110,404 |
| 2022-08-22 | 2022-08-18 | 27.450 | 3,341,874 | +97,874 | 0.16% | 91,734,441 |
| 2022-08-19 | 2022-08-17 | 27.700 | 3,244,000 | +37,000 | 0.15% | 89,858,800 |
| 2022-08-18 | 2022-08-16 | 27.900 | 3,207,000 | -4,000 | 0.15% | 89,475,300 |
| 2022-08-17 | 2022-08-15 | 27.900 | 3,211,000 | -8,000 | 0.15% | 89,586,900 |
| 2022-08-16 | 2022-08-12 | 28.350 | 3,219,000 | +20,000 | 0.15% | 91,258,650 |
| 2022-08-15 | 2022-08-11 | 28.450 | 3,199,000 | +258,000 | 0.15% | 91,011,550 |
| 2022-08-12 | 2022-08-10 | 27.300 | 2,941,000 | +2,000 | 0.14% | 80,289,300 |
| 2022-08-11 | 2022-08-09 | 28.550 | 2,939,000 | -542,000 | 0.14% | 83,908,450 |
| 2022-08-10 | 2022-08-08 | 28.450 | 3,481,000 | -679,000 | 0.16% | 99,034,450 |
| 2022-08-09 | 2022-08-05 | 30.650 | 4,160,000 | -264,000 | 0.20% | 127,504,000 |
| 2022-08-08 | 2022-08-04 | 28.700 | 4,424,000 | +6,000 | 0.21% | 126,968,800 |
| 2022-08-05 | 2022-08-03 | 27.550 | 4,418,000 | -28,000 | 0.21% | 121,715,900 |
| 2022-08-04 | 2022-08-02 | 27.800 | 4,446,000 | -12,000 | 0.21% | 123,598,800 |
| 2022-08-03 | 2022-08-01 | 28.000 | 4,458,000 | -248,000 | 0.21% | 124,824,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 4,706,000 | -18,000 | 0.22% | 133,650,400 |
| 2022-08-01 | 2022-07-28 | 29.650 | 4,724,000 | +15,000 | 0.22% | 140,066,600 |
| 2022-07-29 | 2022-07-27 | 29.000 | 4,709,000 | -42,000 | 0.22% | 136,561,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 4,751,000 | +4,000 | 0.22% | 138,016,550 |
| 2022-07-27 | 2022-07-25 | 29.350 | 4,747,000 | -10,000 | 0.22% | 139,324,450 |
| 2022-07-26 | 2022-07-22 | 29.550 | 4,757,000 | -20,000 | 0.23% | 140,569,350 |
| 2022-07-25 | 2022-07-21 | 30.350 | 4,777,000 | -22,000 | 0.23% | 144,981,950 |
| 2022-07-22 | 2022-07-20 | 31.550 | 4,799,000 | +36,000 | 0.23% | 151,408,450 |
| 2022-07-21 | 2022-07-19 | 30.500 | 4,763,000 | -6,000 | 0.23% | 145,271,500 |
| 2022-07-20 | 2022-07-18 | 32.300 | 4,769,000 | -12,000 | 0.23% | 154,038,700 |
| 2022-07-19 | 2022-07-15 | 31.550 | 4,781,000 | -8,000 | 0.23% | 150,840,550 |
| 2022-07-18 | 2022-07-14 | 31.950 | 4,789,000 | +50,000 | 0.23% | 153,008,550 |
| 2022-07-15 | 2022-07-13 | 31.100 | 4,739,000 | +56,000 | 0.22% | 147,382,900 |
| 2022-07-14 | 2022-07-12 | 30.050 | 4,683,000 | -68,000 | 0.22% | 140,724,150 |
| 2022-07-13 | 2022-07-11 | 31.250 | 4,751,000 | -154,000 | 0.22% | 148,468,750 |
| 2022-07-12 | 2022-07-08 | 32.050 | 4,905,000 | +4,000 | 0.23% | 157,205,250 |
| 2022-07-11 | 2022-07-07 | 32.750 | 4,901,000 | -29,000 | 0.23% | 160,507,750 |
| 2022-07-08 | 2022-07-06 | 32.400 | 4,930,000 | -600,000 | 0.23% | 159,732,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 5,530,000 | -10,000 | 0.26% | 175,854,000 |
| 2022-07-06 | 2022-07-04 | 30.700 | 5,540,000 | -6,000 | 0.26% | 170,078,000 |
| 2022-07-04 | 2022-06-29 | 28.000 | 5,546,000 | -4,670 | 0.26% | 155,288,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 5,550,670 | -18,000 | 0.26% | 157,639,028 |
| 2022-06-29 | 2022-06-27 | 28.550 | 5,568,670 | +28,000 | 0.26% | 158,985,528 |
| 2022-06-28 | 2022-06-24 | 28.650 | 5,540,670 | +166,000 | 0.26% | 158,740,196 |
| 2022-06-27 | 2022-06-23 | 27.150 | 5,374,670 | +24,000 | 0.25% | 145,922,290 |
| 2022-06-24 | 2022-06-22 | 26.800 | 5,350,670 | -26,000 | 0.25% | 143,397,956 |
| 2022-06-23 | 2022-06-21 | 27.700 | 5,376,670 | +55,000 | 0.26% | 148,933,759 |
| 2022-06-22 | 2022-06-20 | 26.200 | 5,321,670 | +75,000 | 0.25% | 139,427,754 |
| 2022-06-21 | 2022-06-17 | 25.500 | 5,246,670 | -2,000 | 0.25% | 133,790,085 |
| 2022-06-20 | 2022-06-16 | 25.350 | 5,248,670 | -24,330 | 0.25% | 133,053,785 |
| 2022-06-17 | 2022-06-15 | 25.750 | 5,273,000 | -10,000 | 0.25% | 135,779,750 |
| 2022-06-16 | 2022-06-14 | 25.650 | 5,283,000 | -24,000 | 0.25% | 135,508,950 |
| 2022-06-15 | 2022-06-13 | 26.100 | 5,307,000 | -21,000 | 0.25% | 138,512,700 |
| 2022-06-14 | 2022-06-10 | 26.400 | 5,328,000 | +520,000 | 0.25% | 140,659,200 |
| 2022-06-13 | 2022-06-09 | 26.700 | 4,808,000 | -2,000 | 0.23% | 128,373,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 4,810,000 | -222,000 | 0.23% | 131,313,000 |
| 2022-06-09 | 2022-06-07 | 25.400 | 5,032,000 | +48,000 | 0.24% | 127,812,800 |
| 2022-06-08 | 2022-06-06 | 25.200 | 4,984,000 | -279,000 | 0.24% | 125,596,800 |
| 2022-06-07 | 2022-06-02 | 22.350 | 5,263,000 | +88,000 | 0.25% | 117,628,050 |
| 2022-06-06 | 2022-06-01 | 23.000 | 5,175,000 | -108,260 | 0.25% | 119,025,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 5,283,260 | -36,000 | 0.25% | 122,571,632 |
| 2022-06-01 | 2022-05-30 | 22.150 | 5,319,260 | -4,000 | 0.25% | 117,821,609 |
| 2022-05-31 | 2022-05-27 | 20.800 | 5,323,260 | +40,000 | 0.25% | 110,723,808 |
| 2022-05-30 | 2022-05-26 | 20.150 | 5,283,260 | +22,000 | 0.25% | 106,457,689 |
| 2022-05-27 | 2022-05-25 | 20.650 | 5,261,260 | -4,000 | 0.25% | 108,645,019 |
| 2022-05-26 | 2022-05-24 | 20.950 | 5,265,260 | -8,000 | 0.25% | 110,307,197 |
| 2022-05-25 | 2022-05-23 | 22.400 | 5,273,260 | -22,000 | 0.25% | 118,121,024 |
| 2022-05-24 | 2022-05-20 | 22.350 | 5,295,260 | -3,000 | 0.25% | 118,349,061 |
| 2022-05-23 | 2022-05-19 | 21.150 | 5,298,260 | -6,000 | 0.25% | 112,058,199 |
| 2022-05-20 | 2022-05-18 | 21.150 | 5,304,260 | +36,587 | 0.25% | 112,185,099 |
| 2022-05-19 | 2022-05-17 | 20.850 | 5,267,673 | +7,783 | 0.25% | 109,830,982 |
| 2022-05-18 | 2022-05-16 | 19.920 | 5,259,890 | +14,000 | 0.25% | 104,777,009 |
| 2022-05-17 | 2022-05-13 | 19.840 | 5,245,890 | -28,000 | 0.25% | 104,078,458 |
| 2022-05-16 | 2022-05-12 | 19.260 | 5,273,890 | +3,000 | 0.25% | 101,575,121 |
| 2022-05-13 | 2022-05-11 | 19.240 | 5,270,890 | -32,000 | 0.25% | 101,411,924 |
| 2022-05-12 | 2022-05-10 | 18.280 | 5,302,890 | +33,000 | 0.25% | 96,936,829 |
| 2022-05-11 | 2022-05-06 | 18.660 | 5,269,890 | +27,650 | 0.25% | 98,336,147 |
| 2022-05-10 | 2022-05-05 | 19.920 | 5,242,240 | +34,000 | 0.25% | 104,425,421 |
| 2022-05-06 | 2022-05-04 | 20.600 | 5,208,240 | +23,000 | 0.25% | 107,289,744 |
| 2022-05-05 | 2022-05-03 | 22.150 | 5,185,240 | -13,000 | 0.25% | 114,853,066 |
| 2022-05-04 | 2022-04-29 | 22.750 | 5,198,240 | -2,110 | 0.25% | 118,259,960 |
| 2022-05-03 | 2022-04-28 | 21.650 | 5,200,350 | +207,000 | 0.25% | 112,587,578 |
| 2022-04-29 | 2022-04-27 | 21.050 | 4,993,350 | +135,000 | 0.24% | 105,110,018 |
| 2022-04-28 | 2022-04-26 | 21.100 | 4,858,350 | -53,000 | 0.23% | 102,511,185 |
| 2022-04-27 | 2022-04-25 | 20.550 | 4,911,350 | +24,000 | 0.23% | 100,928,242 |
| 2022-04-26 | 2022-04-22 | 22.000 | 4,887,350 | -8,000 | 0.23% | 107,521,700 |
| 2022-04-25 | 2022-04-21 | 21.550 | 4,895,350 | +38,000 | 0.23% | 105,494,792 |
| 2022-04-22 | 2022-04-20 | 22.250 | 4,857,350 | -1,650 | 0.23% | 108,076,038 |
| 2022-04-21 | 2022-04-19 | 21.800 | 4,859,000 | +10,000 | 0.23% | 105,926,200 |
| 2022-04-19 | 2022-04-13 | 21.850 | 4,849,000 | +26,000 | 0.23% | 105,950,650 |
| 2022-04-14 | 2022-04-12 | 23.250 | 4,823,000 | -5,000 | 0.23% | 112,134,750 |
| 2022-04-13 | 2022-04-11 | 22.200 | 4,828,000 | +52,000 | 0.23% | 107,181,600 |
| 2022-04-12 | 2022-04-08 | 23.750 | 4,776,000 | +20,000 | 0.23% | 113,430,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 4,756,000 | -20,000 | 0.23% | 111,290,400 |
| 2022-04-08 | 2022-04-06 | 24.450 | 4,776,000 | +12,000 | 0.23% | 116,773,200 |
| 2022-04-07 | 2022-04-04 | 25.900 | 4,764,000 | -6,000 | 0.23% | 123,387,600 |
| 2022-04-06 | 2022-04-01 | 24.450 | 4,770,000 | +76,000 | 0.23% | 116,626,500 |
| 2022-04-01 | 2022-03-30 | 26.150 | 4,694,000 | +2,000 | 0.22% | 122,748,100 |
| 2022-03-31 | 2022-03-29 | 25.000 | 4,692,000 | +8,000 | 0.22% | 117,300,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 4,684,000 | -6,000 | 0.22% | 120,144,600 |
| 2022-03-29 | 2022-03-25 | 25.300 | 4,690,000 | +38,000 | 0.22% | 118,657,000 |
| 2022-03-28 | 2022-03-24 | 27.850 | 4,652,000 | -102,000 | 0.22% | 129,558,200 |
| 2022-03-25 | 2022-03-23 | 27.400 | 4,754,000 | +14,000 | 0.23% | 130,259,600 |
| 2022-03-24 | 2022-03-22 | 25.900 | 4,740,000 | +38,000 | 0.23% | 122,766,000 |
| 2022-03-23 | 2022-03-21 | 25.100 | 4,702,000 | +6,000 | 0.22% | 118,020,200 |
| 2022-03-22 | 2022-03-18 | 24.500 | 4,696,000 | +50,000 | 0.22% | 115,052,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 4,646,000 | -96,000 | 0.22% | 121,260,600 |
| 2022-03-18 | 2022-03-16 | 23.350 | 4,742,000 | +158,000 | 0.23% | 110,725,700 |
| 2022-03-17 | 2022-03-15 | 19.860 | 4,584,000 | -88,000 | 0.22% | 91,038,240 |
| 2022-03-16 | 2022-03-14 | 20.700 | 4,672,000 | -340,000 | 0.22% | 96,710,400 |
| 2022-03-15 | 2022-03-11 | 24.850 | 5,012,000 | -70,000 | 0.24% | 124,548,200 |
| 2022-03-14 | 2022-03-10 | 26.600 | 5,082,000 | -90,000 | 0.24% | 135,181,200 |
| 2022-03-11 | 2022-03-09 | 26.150 | 5,172,000 | -498,000 | 0.25% | 135,247,800 |
| 2022-03-10 | 2022-03-08 | 26.350 | 5,670,000 | -28,000 | 0.27% | 149,404,500 |
| 2022-03-09 | 2022-03-07 | 27.500 | 5,698,000 | +72,000 | 0.27% | 156,695,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 5,626,000 | -204,000 | 0.27% | 162,872,700 |
| 2022-03-07 | 2022-03-03 | 29.500 | 5,830,000 | -40,000 | 0.28% | 171,985,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 5,870,000 | -40,000 | 0.28% | 175,806,500 |
| 2022-03-03 | 2022-03-01 | 30.700 | 5,910,000 | +176,000 | 0.28% | 181,437,000 |
| 2022-03-02 | 2022-02-28 | 30.850 | 5,734,000 | -60,000 | 0.27% | 176,893,900 |
| 2022-03-01 | 2022-02-25 | 31.150 | 5,794,000 | +14,000 | 0.28% | 180,483,100 |
| 2022-02-28 | 2022-02-24 | 29.700 | 5,780,000 | -100,000 | 0.27% | 171,666,000 |
| 2022-02-25 | 2022-02-23 | 29.800 | 5,880,000 | +6,000 | 0.28% | 175,224,000 |
| 2022-02-24 | 2022-02-22 | 28.050 | 5,874,000 | -58,000 | 0.28% | 164,765,700 |
| 2022-02-23 | 2022-02-21 | 29.000 | 5,932,000 | -32,000 | 0.28% | 172,028,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 5,964,000 | -74,000 | 0.28% | 176,236,200 |
| 2022-02-21 | 2022-02-17 | 29.200 | 6,038,000 | -44,000 | 0.29% | 176,309,600 |
| 2022-02-18 | 2022-02-16 | 27.950 | 6,082,000 | +42,000 | 0.29% | 169,991,900 |
| 2022-02-17 | 2022-02-15 | 27.850 | 6,040,000 | -76,000 | 0.29% | 168,214,000 |
| 2022-02-16 | 2022-02-14 | 24.700 | 6,116,000 | -12,000 | 0.29% | 151,065,200 |
| 2022-02-15 | 2022-02-11 | 24.050 | 6,128,000 | +120,000 | 0.29% | 147,378,400 |
| 2022-02-14 | 2022-02-10 | 25.100 | 6,008,000 | +164,000 | 0.29% | 150,800,800 |
| 2022-02-11 | 2022-02-09 | 25.250 | 5,844,000 | +10,000 | 0.28% | 147,561,000 |
| 2022-02-10 | 2022-02-08 | 25.550 | 5,834,000 | +42,000 | 0.28% | 149,058,700 |
| 2022-02-09 | 2022-02-07 | 26.600 | 5,792,000 | -22,000 | 0.28% | 154,067,200 |
| 2022-02-08 | 2022-02-04 | 24.550 | 5,814,000 | +214,000 | 0.28% | 142,733,700 |
| 2022-02-07 | 2022-01-31 | 24.650 | 5,600,000 | +292,000 | 0.27% | 138,040,000 |
| 2022-02-04 | 2022-01-27 | 24.950 | 5,308,000 | -12,000 | 0.25% | 132,434,600 |
| 2022-01-28 | 2022-01-26 | 26.000 | 5,320,000 | +160,000 | 0.25% | 138,320,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 5,160,000 | -402,000 | 0.25% | 148,092,000 |
| 2022-01-26 | 2022-01-24 | 30.300 | 5,562,000 | -64,000 | 0.26% | 168,528,600 |
| 2022-01-25 | 2022-01-21 | 31.250 | 5,626,000 | -126,000 | 0.27% | 175,812,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 5,752,000 | -62,000 | 0.27% | 178,599,600 |
| 2022-01-21 | 2022-01-19 | 30.350 | 5,814,000 | -94,000 | 0.28% | 176,454,900 |
| 2022-01-20 | 2022-01-18 | 30.600 | 5,908,000 | -36,000 | 0.28% | 180,784,800 |
| 2022-01-19 | 2022-01-17 | 30.800 | 5,944,000 | +8,000 | 0.28% | 183,075,200 |
| 2022-01-18 | 2022-01-14 | 32.000 | 5,936,000 | -14,000 | 0.28% | 189,952,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 5,950,000 | +42,000 | 0.28% | 191,887,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 5,908,000 | -14,000 | 0.28% | 194,668,600 |
| 2022-01-13 | 2022-01-11 | 31.800 | 5,922,000 | -40,000 | 0.28% | 188,319,600 |
| 2022-01-12 | 2022-01-10 | 32.100 | 5,962,000 | -4,000 | 0.28% | 191,380,200 |
| 2022-01-11 | 2022-01-07 | 31.150 | 5,966,000 | +6,000 | 0.28% | 185,840,900 |
| 2022-01-10 | 2022-01-06 | 29.950 | 5,960,000 | +38,000 | 0.28% | 178,502,000 |
| 2022-01-07 | 2022-01-05 | 30.400 | 5,922,000 | -346,000 | 0.28% | 180,028,800 |
| 2022-01-06 | 2022-01-04 | 31.350 | 6,268,000 | -60,000 | 0.30% | 196,501,800 |
| 2022-01-04 | 2021-12-31 | 34.500 | 6,328,000 | +50,000 | 0.30% | 218,316,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 6,278,000 | -72,000 | 0.30% | 202,779,400 |
| 2021-12-30 | 2021-12-28 | 33.900 | 6,350,000 | +20,000 | 0.30% | 215,265,000 |
| 2021-12-28 | 2021-12-22 | 35.450 | 6,330,000 | -10,000 | 0.30% | 224,398,500 |
| 2021-12-23 | 2021-12-21 | 34.300 | 6,340,000 | +937,000 | 0.30% | 217,462,000 |
| 2021-12-22 | 2021-12-20 | 33.750 | 5,403,000 | -18,000 | 0.26% | 182,351,250 |
| 2021-12-21 | 2021-12-17 | 33.900 | 5,421,000 | -102,000 | 0.26% | 183,771,900 |
| 2021-12-20 | 2021-12-16 | 34.100 | 5,523,000 | +120,000 | 0.26% | 188,334,300 |
| 2021-12-17 | 2021-12-15 | 34.600 | 5,403,000 | +778,000 | 0.26% | 186,943,800 |
| 2021-12-16 | 2021-12-14 | 38.950 | 4,625,000 | -28,000 | 0.22% | 180,143,750 |
| 2021-12-15 | 2021-12-13 | 39.700 | 4,653,000 | -24,000 | 0.22% | 184,724,100 |
| 2021-12-14 | 2021-12-10 | 40.750 | 4,677,000 | -30,000 | 0.22% | 190,587,750 |
| 2021-12-13 | 2021-12-09 | 41.800 | 4,707,000 | -12,000 | 0.22% | 196,752,600 |
| 2021-12-10 | 2021-12-08 | 40.000 | 4,719,000 | +231,000 | 0.22% | 188,760,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 4,488,000 | +14,000 | 0.21% | 165,607,200 |
| 2021-12-08 | 2021-12-06 | 35.950 | 4,474,000 | -6,000 | 0.21% | 160,840,300 |
| 2021-12-07 | 2021-12-03 | 39.200 | 4,480,000 | +10,000 | 0.21% | 175,616,000 |
| 2021-12-06 | 2021-12-02 | 39.450 | 4,470,000 | -128,000 | 0.21% | 176,341,500 |
| 2021-12-03 | 2021-12-01 | 39.350 | 4,598,000 | -236,700 | 0.22% | 180,931,300 |
| 2021-12-02 | 2021-11-30 | 41.000 | 4,834,700 | +271,000 | 0.23% | 198,222,700 |
| 2021-12-01 | 2021-11-29 | 40.500 | 4,563,700 | +4,000 | 0.22% | 184,829,850 |
| 2021-11-30 | 2021-11-26 | 40.100 | 4,559,700 | +34,000 | 0.22% | 182,843,970 |
| 2021-11-29 | 2021-11-25 | 39.100 | 4,525,700 | +42,000 | 0.22% | 176,954,870 |
| 2021-11-26 | 2021-11-24 | 37.050 | 4,483,700 | -34,000 | 0.21% | 166,121,085 |
| 2021-11-25 | 2021-11-23 | 36.150 | 4,517,700 | -2,477,000 | 0.22% | 163,314,855 |
| 2021-11-24 | 2021-11-22 | 37.150 | 6,994,700 | -38,000 | 0.33% | 259,853,105 |
| 2021-11-23 | 2021-11-19 | 37.350 | 7,032,700 | -12,000 | 0.33% | 262,671,345 |
| 2021-11-22 | 2021-11-18 | 36.700 | 7,044,700 | -38,000 | 0.34% | 258,540,490 |
| 2021-11-19 | 2021-11-17 | 36.150 | 7,082,700 | -32,000 | 0.34% | 256,039,605 |
| 2021-11-17 | 2021-11-15 | 32.950 | 7,114,700 | -71,300 | 0.34% | 234,429,365 |
| 2021-11-16 | 2021-11-12 | 32.250 | 7,186,000 | -80,000 | 0.34% | 231,748,500 |
| 2021-11-15 | 2021-11-11 | 32.050 | 7,266,000 | -40,000 | 0.35% | 232,875,300 |
| 2021-11-12 | 2021-11-10 | 31.700 | 7,306,000 | -78,000 | 0.35% | 231,600,200 |
| 2021-11-11 | 2021-11-09 | 29.300 | 7,384,000 | -36,000 | 0.35% | 216,351,200 |
| 2021-11-10 | 2021-11-08 | 28.850 | 7,420,000 | +56,000 | 0.35% | 214,067,000 |
| 2021-11-08 | 2021-11-04 | 30.450 | 7,364,000 | -18,000 | 0.35% | 224,233,800 |
| 2021-11-05 | 2021-11-03 | 29.300 | 7,382,000 | +72,000 | 0.35% | 216,292,600 |
| 2021-11-04 | 2021-11-02 | 28.950 | 7,310,000 | -16,000 | 0.35% | 211,624,500 |
| 2021-11-03 | 2021-11-01 | 33.150 | 7,326,000 | -56,000 | 0.35% | 242,856,900 |
| 2021-11-02 | 2021-10-29 | 34.550 | 7,382,000 | -26,000 | 0.35% | 255,048,100 |
| 2021-11-01 | 2021-10-28 | 33.350 | 7,408,000 | +14,000 | 0.35% | 247,056,800 |
| 2021-10-29 | 2021-10-27 | 32.900 | 7,394,000 | -32,000 | 0.35% | 243,262,600 |
| 2021-10-28 | 2021-10-26 | 34.600 | 7,426,000 | -28,000 | 0.35% | 256,939,600 |
| 2021-10-27 | 2021-10-25 | 33.800 | 7,454,000 | +38,000 | 0.35% | 251,945,200 |
| 2021-10-26 | 2021-10-22 | 32.900 | 7,416,000 | -10,000 | 0.35% | 243,986,400 |
| 2021-10-25 | 2021-10-21 | 32.050 | 7,426,000 | -232,000 | 0.35% | 238,003,300 |
| 2021-10-22 | 2021-10-20 | 32.900 | 7,658,000 | -76,000 | 0.36% | 251,948,200 |
| 2021-10-21 | 2021-10-19 | 30.100 | 7,734,000 | +34,000 | 0.37% | 232,793,400 |
| 2021-10-20 | 2021-10-18 | 28.450 | 7,700,000 | +4,000 | 0.37% | 219,065,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 7,696,000 | +96,000 | 0.37% | 215,488,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 7,600,000 | +2,000 | 0.36% | 229,520,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 7,598,000 | -8,000 | 0.36% | 221,101,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 7,606,000 | +110,000 | 0.36% | 218,292,200 |
| 2021-10-11 | 2021-10-07 | 30.900 | 7,496,000 | -34,000 | 0.36% | 231,626,400 |
| 2021-10-08 | 2021-10-06 | 28.950 | 7,530,000 | -62,000 | 0.36% | 217,993,500 |
| 2021-10-07 | 2021-10-05 | 30.000 | 7,592,000 | -196,000 | 0.36% | 227,760,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 7,788,000 | +210,000 | 0.37% | 224,683,800 |
| 2021-10-05 | 2021-09-30 | 30.000 | 7,578,000 | -26,000 | 0.36% | 227,340,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 7,604,000 | +78,000 | 0.36% | 222,797,200 |
| 2021-09-30 | 2021-09-28 | 32.200 | 7,526,000 | +100,000 | 0.36% | 242,337,200 |
| 2021-09-29 | 2021-09-27 | 31.700 | 7,426,000 | +38,000 | 0.35% | 235,404,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 7,388,000 | -28,000 | 0.35% | 236,046,600 |
| 2021-09-27 | 2021-09-23 | 32.200 | 7,416,000 | -34,000 | 0.35% | 238,795,200 |
| 2021-09-24 | 2021-09-21 | 33.000 | 7,450,000 | -56,000 | 0.35% | 245,850,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 7,506,000 | +28,000 | 0.36% | 248,448,600 |
| 2021-09-21 | 2021-09-17 | 33.700 | 7,478,000 | +24,000 | 0.36% | 252,008,600 |
| 2021-09-20 | 2021-09-16 | 32.300 | 7,454,000 | +2,000 | 0.35% | 240,764,200 |
| 2021-09-17 | 2021-09-15 | 32.700 | 7,452,000 | -4,000 | 0.35% | 243,680,400 |
| 2021-09-16 | 2021-09-14 | 33.250 | 7,456,000 | -62,000 | 0.36% | 247,912,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 7,518,000 | +102,000 | 0.36% | 243,207,300 |
| 2021-09-14 | 2021-09-10 | 34.050 | 7,416,000 | +76,000 | 0.35% | 252,514,800 |
| 2021-09-13 | 2021-09-09 | 35.850 | 7,340,000 | -50,000 | 0.35% | 263,139,000 |
| 2021-09-10 | 2021-09-08 | 36.750 | 7,390,000 | +82,000 | 0.35% | 271,582,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 7,308,000 | -156,000 | 0.35% | 266,742,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 7,464,000 | +232,000 | 0.36% | 274,675,200 |
| 2021-09-07 | 2021-09-03 | 35.750 | 7,232,000 | +90,000 | 0.34% | 258,544,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 7,142,000 | -34,000 | 0.34% | 253,541,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 7,176,000 | -2,000 | 0.34% | 253,312,800 |
| 2021-09-02 | 2021-08-31 | 36.950 | 7,178,000 | +112,000 | 0.34% | 265,227,100 |
| 2021-09-01 | 2021-08-30 | 37.350 | 7,066,000 | +30,000 | 0.34% | 263,915,100 |
| 2021-08-31 | 2021-08-27 | 37.100 | 7,036,000 | -28,000 | 0.34% | 261,035,600 |
| 2021-08-30 | 2021-08-26 | 37.150 | 7,064,000 | +14,000 | 0.34% | 262,427,600 |
| 2021-08-27 | 2021-08-25 | 37.400 | 7,050,000 | +30,000 | 0.34% | 263,670,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 7,020,000 | -46,000 | 0.33% | 268,866,000 |
| 2021-08-25 | 2021-08-23 | 35.600 | 7,066,000 | -194,000 | 0.34% | 251,549,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 7,260,000 | -474,000 | 0.35% | 227,601,000 |
| 2021-08-23 | 2021-08-19 | 34.700 | 7,734,000 | -122,000 | 0.37% | 268,369,800 |
| 2021-08-20 | 2021-08-18 | 34.350 | 7,856,000 | -156,000 | 0.37% | 269,853,600 |
| 2021-08-19 | 2021-08-17 | 34.800 | 8,012,000 | -546,000 | 0.38% | 278,817,600 |
| 2021-08-18 | 2021-08-16 | 35.350 | 8,558,000 | -54,000 | 0.41% | 302,525,300 |
| 2021-08-17 | 2021-08-13 | 35.300 | 8,612,000 | -1,470,000 | 0.41% | 304,003,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 10,082,000 | -298,000 | 0.48% | 340,267,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 10,380,000 | +564,000 | 0.49% | 368,490,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 9,816,000 | -16,000 | 0.47% | 388,713,600 |
| 2021-08-11 | 2021-08-09 | 36.300 | 9,832,000 | -20,000 | 0.47% | 356,901,600 |
| 2021-08-10 | 2021-08-06 | 37.900 | 9,852,000 | -12,000 | 0.47% | 373,390,800 |
| 2021-08-09 | 2021-08-05 | 38.400 | 9,864,000 | -54,000 | 0.47% | 378,777,600 |
| 2021-08-06 | 2021-08-04 | 39.850 | 9,918,000 | -50,000 | 0.47% | 395,232,300 |
| 2021-08-05 | 2021-08-03 | 38.750 | 9,968,000 | -4,000 | 0.48% | 386,260,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 9,972,000 | -130,000 | 0.48% | 347,524,200 |
| 2021-08-03 | 2021-07-30 | 34.100 | 10,102,000 | -32,000 | 0.48% | 344,478,200 |
| 2021-08-02 | 2021-07-29 | 34.200 | 10,134,000 | +60,000 | 0.48% | 346,582,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 10,074,000 | -44,000 | 0.48% | 326,397,600 |
| 2021-07-29 | 2021-07-27 | 28.950 | 10,118,000 | -880,000 | 0.48% | 292,916,100 |
| 2021-07-28 | 2021-07-26 | 32.250 | 10,998,000 | -318,000 | 0.52% | 354,685,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 11,316,000 | -166,000 | 0.54% | 411,336,600 |
| 2021-07-26 | 2021-07-22 | 37.750 | 11,482,000 | +238,000 | 0.55% | 433,445,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 11,244,000 | +170,000 | 0.54% | 428,396,400 |
| 2021-07-22 | 2021-07-20 | 39.800 | 11,074,000 | -40,000 | 0.53% | 440,745,200 |
| 2021-07-21 | 2021-07-19 | 41.950 | 11,114,000 | -246,000 | 0.53% | 466,232,300 |
| 2021-07-20 | 2021-07-16 | 40.300 | 11,360,000 | -62,000 | 0.54% | 457,808,000 |
| 2021-07-19 | 2021-07-15 | 40.250 | 11,422,000 | -34,000 | 0.54% | 459,735,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 11,456,000 | -246,000 | 0.55% | 459,385,600 |
| 2021-07-15 | 2021-07-13 | 37.500 | 11,702,000 | +96,000 | 0.56% | 438,825,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 11,606,000 | -10,000 | 0.55% | 435,225,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 11,616,000 | +54,000 | 0.55% | 403,656,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 11,562,000 | -4,000 | 0.55% | 406,982,400 |
| 2021-07-09 | 2021-07-07 | 36.200 | 11,566,000 | -88,000 | 0.55% | 418,689,200 |
| 2021-07-08 | 2021-07-06 | 32.700 | 11,654,000 | -552,000 | 0.56% | 381,085,800 |
| 2021-07-07 | 2021-07-05 | 35.600 | 12,206,000 | +138,000 | 0.58% | 434,533,600 |
| 2021-07-06 | 2021-07-02 | 34.650 | 12,068,000 | +18,000 | 0.58% | 418,156,200 |
| 2021-07-05 | 2021-06-30 | 33.900 | 12,050,000 | +98,000 | 0.58% | 408,495,000 |
| 2021-07-02 | 2021-06-29 | 35.650 | 11,952,000 | -44,000 | 0.57% | 426,088,800 |
| 2021-06-30 | 2021-06-28 | 35.350 | 11,996,000 | +48,000 | 0.58% | 424,058,600 |
| 2021-06-29 | 2021-06-25 | 34.000 | 11,948,000 | -24,000 | 0.57% | 406,232,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 11,972,000 | +92,000 | 0.57% | 415,428,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 11,880,000 | +606,000 | 0.57% | 394,416,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 11,274,000 | +100,000 | 0.54% | 351,748,800 |
| 2021-06-23 | 2021-06-21 | 32.450 | 11,174,000 | +122,000 | 0.54% | 362,596,300 |
| 2021-06-22 | 2021-06-18 | 32.850 | 11,052,000 | +220,000 | 0.53% | 363,058,200 |
| 2021-06-21 | 2021-06-17 | 31.200 | 10,832,000 | +152,000 | 0.52% | 337,958,400 |
| 2021-06-18 | 2021-06-16 | 31.700 | 10,680,000 | +60,000 | 0.51% | 338,556,000 |
| 2021-06-17 | 2021-06-15 | 32.950 | 10,620,000 | -224,000 | 0.51% | 349,929,000 |
| 2021-06-16 | 2021-06-11 | 32.600 | 10,844,000 | +226,000 | 0.52% | 353,514,400 |
| 2021-06-15 | 2021-06-10 | 33.350 | 10,618,000 | +32,000 | 0.51% | 354,110,300 |
| 2021-06-11 | 2021-06-09 | 33.200 | 10,586,000 | +188,000 | 0.51% | 351,455,200 |
| 2021-06-10 | 2021-06-08 | 31.000 | 10,398,000 | +66,000 | 0.50% | 322,338,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 10,332,000 | +118,000 | 0.53% | 322,358,400 |
| 2021-06-08 | 2021-06-04 | 31.150 | 10,214,000 | +60,000 | 0.52% | 318,166,100 |
| 2021-06-07 | 2021-06-03 | 32.250 | 10,154,000 | +56,000 | 0.52% | 327,466,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 10,098,000 | -12,000 | 0.51% | 316,572,300 |
| 2021-06-03 | 2021-06-01 | 31.900 | 10,110,000 | +226,000 | 0.52% | 322,509,000 |
| 2021-06-02 | 2021-05-31 | 30.450 | 9,884,000 | +678,000 | 0.50% | 300,967,800 |
| 2021-06-01 | 2021-05-28 | 27.350 | 9,206,000 | -64,000 | 0.47% | 251,784,100 |
| 2021-05-31 | 2021-05-27 | 27.750 | 9,270,000 | +20,000 | 0.47% | 257,242,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 9,250,000 | -28,000 | 0.47% | 252,987,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 9,278,000 | +412,000 | 0.47% | 238,908,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 8,866,000 | -10,000 | 0.45% | 238,052,100 |
| 2021-05-25 | 2021-05-21 | 26.900 | 8,876,000 | -148,000 | 0.45% | 238,764,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 9,024,000 | +330,000 | 0.46% | 235,526,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 8,694,000 | -282,000 | 0.44% | 218,219,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 8,976,000 | -198,000 | 0.46% | 219,014,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 9,174,000 | +652,000 | 0.47% | 219,258,600 |
| 2021-05-17 | 2021-05-13 | 19.640 | 8,522,000 | -16,000 | 0.44% | 167,372,080 |
| 2021-05-14 | 2021-05-12 | 19.420 | 8,538,000 | +46,000 | 0.44% | 165,807,960 |
| 2021-05-13 | 2021-05-11 | 19.000 | 8,492,000 | -198,000 | 0.43% | 161,348,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 8,690,000 | +178,000 | 0.44% | 165,805,200 |
| 2021-05-11 | 2021-05-07 | 17.760 | 8,512,000 | -246,028 | 0.44% | 151,173,120 |
| 2021-05-10 | 2021-05-06 | 18.080 | 8,758,028 | -68,000 | 0.45% | 158,345,146 |
| 2021-05-07 | 2021-05-05 | 17.860 | 8,826,028 | -118,000 | 0.45% | 157,632,860 |
| 2021-05-06 | 2021-05-04 | 18.560 | 8,944,028 | -36,000 | 0.46% | 166,001,160 |
| 2021-05-05 | 2021-05-03 | 18.280 | 8,980,028 | +116,000 | 0.46% | 164,154,912 |
| 2021-05-04 | 2021-04-30 | 18.000 | 8,864,028 | +20,000 | 0.45% | 159,552,504 |
| 2021-05-03 | 2021-04-29 | 17.880 | 8,844,028 | -10,000 | 0.45% | 158,131,221 |
| 2021-04-30 | 2021-04-28 | 18.200 | 8,854,028 | +44,000 | 0.45% | 161,143,310 |
| 2021-04-29 | 2021-04-27 | 18.100 | 8,810,028 | -70,000 | 0.45% | 159,461,507 |
| 2021-04-28 | 2021-04-26 | 17.240 | 8,880,028 | -116,000 | 0.45% | 153,091,683 |
| 2021-04-27 | 2021-04-23 | 17.020 | 8,996,028 | +44,000 | 0.46% | 153,112,397 |
| 2021-04-26 | 2021-04-22 | 17.000 | 8,952,028 | -275,000 | 0.46% | 152,184,476 |
| 2021-04-23 | 2021-04-21 | 16.820 | 9,227,028 | +130,000 | 0.47% | 155,198,611 |
| 2021-04-22 | 2021-04-20 | 16.220 | 9,097,028 | +6,000 | 0.47% | 147,553,794 |
| 2021-04-21 | 2021-04-19 | 15.820 | 9,091,028 | +52,000 | 0.47% | 143,820,063 |
| 2021-04-20 | 2021-04-16 | 15.800 | 9,039,028 | -352,000 | 0.46% | 142,816,642 |
| 2021-04-19 | 2021-04-15 | 16.300 | 9,391,028 | -150,000 | 0.48% | 153,073,756 |
| 2021-04-16 | 2021-04-14 | 15.780 | 9,541,028 | +6,000 | 0.49% | 150,557,422 |
| 2021-04-15 | 2021-04-13 | 15.560 | 9,535,028 | +78,000 | 0.49% | 148,365,036 |
| 2021-04-14 | 2021-04-12 | 15.700 | 9,457,028 | -30,000 | 0.48% | 148,475,340 |
| 2021-04-13 | 2021-04-09 | 15.900 | 9,487,028 | +234,000 | 0.49% | 150,843,745 |
| 2021-04-12 | 2021-04-08 | 15.840 | 9,253,028 | +166,000 | 0.47% | 146,567,964 |
| 2021-04-09 | 2021-04-07 | 15.060 | 9,087,028 | +24,000 | 0.46% | 136,850,642 |
| 2021-04-08 | 2021-04-01 | 15.000 | 9,063,028 | -201,000 | 0.46% | 135,945,420 |
| 2021-04-07 | 2021-03-31 | 13.680 | 9,264,028 | -272,000 | 0.47% | 126,731,903 |
| 2021-04-01 | 2021-03-30 | 14.040 | 9,536,028 | +104,000 | 0.49% | 133,885,833 |
| 2021-03-31 | 2021-03-29 | 13.280 | 9,432,028 | +62,000 | 0.48% | 125,257,332 |
| 2021-03-30 | 2021-03-26 | 14.300 | 9,370,028 | -4,000 | 0.48% | 133,991,400 |
| 2021-03-29 | 2021-03-25 | 13.960 | 9,374,028 | -4,000 | 0.48% | 130,861,431 |
| 2021-03-26 | 2021-03-24 | 13.880 | 9,378,028 | -4,000 | 0.48% | 130,167,029 |
| 2021-03-25 | 2021-03-23 | 14.520 | 9,382,028 | -80,000 | 0.48% | 136,227,047 |
| 2021-03-24 | 2021-03-22 | 14.380 | 9,462,028 | -18,000 | 0.48% | 136,063,963 |
| 2021-03-23 | 2021-03-19 | 13.860 | 9,480,028 | -10,000 | 0.49% | 131,393,188 |
| 2021-03-22 | 2021-03-18 | 14.540 | 9,490,028 | +44,000 | 0.49% | 137,985,007 |
| 2021-03-19 | 2021-03-17 | 14.380 | 9,446,028 | -20,000 | 0.48% | 135,833,883 |
| 2021-03-18 | 2021-03-16 | 13.640 | 9,466,028 | -4,000 | 0.48% | 129,116,622 |
| 2021-03-17 | 2021-03-15 | 13.200 | 9,470,028 | -34,000 | 0.48% | 125,004,370 |
| 2021-03-16 | 2021-03-12 | 12.860 | 9,504,028 | +46,000 | 0.49% | 122,221,800 |
| 2021-03-15 | 2021-03-11 | 13.440 | 9,458,028 | -8,000 | 0.48% | 127,115,896 |
| 2021-03-12 | 2021-03-10 | 13.040 | 9,466,028 | +98,000 | 0.48% | 123,437,005 |
| 2021-03-11 | 2021-03-09 | 13.000 | 9,368,028 | +580,000 | 0.48% | 121,784,364 |
| 2021-03-10 | 2021-03-08 | 13.400 | 8,788,028 | +236,000 | 0.45% | 117,759,575 |
| 2021-03-09 | 2021-03-05 | 13.520 | 8,552,028 | +12,000 | 0.44% | 115,623,419 |
| 2021-03-08 | 2021-03-04 | 13.920 | 8,540,028 | +116,000 | 0.44% | 118,877,190 |
| 2021-03-05 | 2021-03-03 | 14.860 | 8,424,028 | +244,000 | 0.43% | 125,181,056 |
| 2021-03-04 | 2021-03-02 | 14.760 | 8,180,028 | +222,000 | 0.42% | 120,737,213 |
| 2021-03-03 | 2021-03-01 | 14.900 | 7,958,028 | -628,000 | 0.41% | 118,574,617 |
| 2021-03-02 | 2021-02-26 | 13.380 | 8,586,028 | +26,000 | 0.44% | 114,881,055 |
| 2021-03-01 | 2021-02-25 | 14.660 | 8,560,028 | -1,922,000 | 0.44% | 125,490,010 |
| 2021-02-26 | 2021-02-24 | 12.120 | 10,482,028 | -110,000 | 0.54% | 127,042,179 |
| 2021-02-25 | 2021-02-23 | 12.220 | 10,592,028 | +2,000 | 0.54% | 129,434,582 |
| 2021-02-24 | 2021-02-22 | 12.940 | 10,590,028 | -332,000 | 0.54% | 137,034,962 |
| 2021-02-23 | 2021-02-19 | 12.840 | 10,922,028 | -34,000 | 0.56% | 140,238,840 |
| 2021-02-22 | 2021-02-18 | 12.960 | 10,956,028 | +194,000 | 0.56% | 141,990,123 |
| 2021-02-19 | 2021-02-17 | 12.540 | 10,762,028 | +70,000 | 0.55% | 134,955,831 |
| 2021-02-18 | 2021-02-16 | 12.400 | 10,692,028 | -1,042,000 | 0.55% | 132,581,147 |
| 2021-02-17 | 2021-02-11 | 12.240 | 11,734,028 | -204,515 | 0.60% | 143,624,503 |
| 2021-02-16 | 2021-02-09 | 12.220 | 11,938,543 | -26,000 | 0.61% | 145,888,995 |
| 2021-02-10 | 2021-02-08 | 12.340 | 11,964,543 | +1,400,515 | 0.61% | 147,642,461 |
| 2021-02-09 | 2021-02-05 | 12.240 | 10,564,028 | -4,000 | 0.54% | 129,303,703 |
| 2021-02-08 | 2021-02-04 | 12.280 | 10,568,028 | +122,000 | 0.54% | 129,775,384 |
| 2021-02-05 | 2021-02-03 | 12.460 | 10,446,028 | +1,428,000 | 0.53% | 130,157,509 |
| 2021-02-04 | 2021-02-02 | 12.080 | 9,018,028 | -204,000 | 0.46% | 108,937,778 |
| 2021-02-03 | 2021-02-01 | 10.240 | 9,222,028 | -16,000 | 0.47% | 94,433,567 |
| 2021-02-02 | 2021-01-29 | 9.900 | 9,238,028 | +36,000 | 0.47% | 91,456,477 |
| 2021-02-01 | 2021-01-28 | 10.380 | 9,202,028 | -72,000 | 0.47% | 95,517,051 |
| 2021-01-29 | 2021-01-27 | 10.540 | 9,274,028 | -34,000 | 0.47% | 97,748,255 |
| 2021-01-28 | 2021-01-26 | 10.820 | 9,308,028 | -16,000 | 0.48% | 100,712,863 |
| 2021-01-27 | 2021-01-25 | 11.060 | 9,324,028 | +106,962 | 0.48% | 103,123,750 |
| 2021-01-26 | 2021-01-22 | 11.020 | 9,217,066 | +156,000 | 0.47% | 101,572,067 |
| 2021-01-25 | 2021-01-21 | 11.180 | 9,061,066 | +10,000 | 0.46% | 101,302,718 |
| 2021-01-22 | 2021-01-20 | 11.600 | 9,051,066 | +18,000 | 0.46% | 104,992,366 |
| 2021-01-21 | 2021-01-19 | 11.100 | 9,033,066 | +96,000 | 0.46% | 100,267,033 |
| 2021-01-20 | 2021-01-18 | 10.620 | 8,937,066 | +172,000 | 0.46% | 94,911,641 |
| 2021-01-19 | 2021-01-15 | 10.180 | 8,765,066 | -92,000 | 0.45% | 89,228,372 |
| 2021-01-18 | 2021-01-14 | 10.460 | 8,857,066 | +50,000 | 0.45% | 92,644,910 |
| 2021-01-15 | 2021-01-13 | 10.640 | 8,807,066 | +54,000 | 0.45% | 93,707,182 |
| 2021-01-14 | 2021-01-12 | 10.900 | 8,753,066 | +46,000 | 0.45% | 95,408,419 |
| 2021-01-13 | 2021-01-11 | 11.040 | 8,707,066 | +110,000 | 0.45% | 96,126,009 |
| 2021-01-12 | 2021-01-08 | 11.180 | 8,597,066 | +144,000 | 0.44% | 96,115,198 |
| 2021-01-11 | 2021-01-07 | 10.740 | 8,453,066 | +71,000 | 0.43% | 90,785,929 |
| 2021-01-08 | 2021-01-06 | 10.940 | 8,382,066 | +142,000 | 0.43% | 91,699,802 |
| 2021-01-07 | 2021-01-05 | 11.060 | 8,240,066 | +77,300 | 0.42% | 91,135,130 |
| 2021-01-06 | 2021-01-04 | 11.200 | 8,162,766 | +22,000 | 0.42% | 91,422,979 |
| 2021-01-05 | 2020-12-31 | 11.280 | 8,140,766 | +106,000 | 0.42% | 91,827,840 |
| 2021-01-04 | 2020-12-29 | 11.260 | 8,034,766 | -42,000 | 0.41% | 90,471,465 |
| 2020-12-30 | 2020-12-28 | 11.680 | 8,076,766 | -34,000 | 0.41% | 94,336,627 |
| 2020-12-29 | 2020-12-24 | 11.360 | 8,110,766 | -98,000 | 0.42% | 92,138,302 |
| 2020-12-28 | 2020-12-22 | 12.220 | 8,208,766 | +96,028 | 0.42% | 100,311,121 |
| 2020-12-23 | 2020-12-21 | 12.560 | 8,112,738 | +117,332 | 0.42% | 101,895,989 |
| 2020-12-22 | 2020-12-18 | 12.780 | 7,995,406 | +88,000 | 0.41% | 102,181,289 |
| 2020-12-21 | 2020-12-17 | 12.120 | 7,907,406 | +12,000 | 0.41% | 95,837,761 |
| 2020-12-18 | 2020-12-16 | 12.100 | 7,895,406 | -16,000 | 0.41% | 95,534,413 |
| 2020-12-17 | 2020-12-15 | 11.820 | 7,911,406 | +100,000 | 0.41% | 93,512,819 |
| 2020-12-16 | 2020-12-14 | 12.080 | 7,811,406 | -14,000 | 0.40% | 94,361,784 |
| 2020-12-15 | 2020-12-11 | 11.880 | 7,825,406 | +9,000 | 0.40% | 92,965,823 |
| 2020-12-14 | 2020-12-10 | 11.780 | 7,816,406 | -38,000 | 0.40% | 92,077,263 |
| 2020-12-11 | 2020-12-09 | 12.100 | 7,854,406 | +20,000 | 0.40% | 95,038,313 |
| 2020-12-10 | 2020-12-08 | 12.260 | 7,834,406 | +40,000 | 0.40% | 96,049,818 |
| 2020-12-08 | 2020-12-04 | 12.320 | 7,794,406 | -18,000 | 0.40% | 96,027,082 |
| 2020-12-07 | 2020-12-03 | 11.740 | 7,812,406 | -76,000 | 0.40% | 91,717,646 |
| 2020-12-04 | 2020-12-02 | 11.500 | 7,888,406 | +8,000 | 0.41% | 90,716,669 |
| 2020-12-03 | 2020-12-01 | 11.480 | 7,880,406 | -38,000 | 0.41% | 90,467,061 |
| 2020-12-02 | 2020-11-30 | 11.140 | 7,918,406 | +400,000 | 0.41% | 88,211,043 |
| 2020-12-01 | 2020-11-27 | 10.940 | 7,518,406 | +20,000 | 0.39% | 82,251,362 |
| 2020-11-30 | 2020-11-26 | 11.200 | 7,498,406 | +134,000 | 0.39% | 83,982,147 |
| 2020-11-27 | 2020-11-25 | 10.540 | 7,364,406 | +210,000 | 0.38% | 77,620,839 |
| 2020-11-26 | 2020-11-24 | 10.360 | 7,154,406 | +100,000 | 0.37% | 74,119,646 |
| 2020-11-25 | 2020-11-23 | 10.740 | 7,054,406 | +28,000 | 0.37% | 75,764,320 |
| 2020-11-24 | 2020-11-20 | 12.600 | 7,026,406 | +2,000 | 0.36% | 88,532,716 |
| 2020-11-23 | 2020-11-19 | 12.300 | 7,024,406 | -56,000 | 0.36% | 86,400,194 |
| 2020-11-20 | 2020-11-18 | 12.320 | 7,080,406 | -36,000 | 0.37% | 87,230,602 |
| 2020-11-19 | 2020-11-17 | 12.200 | 7,116,406 | +24,000 | 0.37% | 86,820,153 |
| 2020-11-18 | 2020-11-16 | 12.260 | 7,092,406 | -30,000 | 0.37% | 86,952,898 |
| 2020-11-17 | 2020-11-13 | 11.980 | 7,122,406 | -10,000 | 0.37% | 85,326,424 |
| 2020-11-16 | 2020-11-12 | 11.940 | 7,132,406 | +14,000 | 0.37% | 85,160,928 |
| 2020-11-13 | 2020-11-11 | 11.920 | 7,118,406 | -80,000 | 0.37% | 84,851,400 |
| 2020-11-12 | 2020-11-10 | 12.160 | 7,198,406 | +6,000 | 0.37% | 87,532,617 |
| 2020-11-11 | 2020-11-09 | 12.580 | 7,192,406 | +152,000 | 0.37% | 90,480,467 |
| 2020-11-10 | 2020-11-06 | 11.300 | 7,040,406 | +24,000 | 0.37% | 79,556,588 |
| 2020-11-09 | 2020-11-05 | 11.860 | 7,016,406 | -12,000 | 0.36% | 83,214,575 |
| 2020-11-06 | 2020-11-04 | 11.060 | 7,028,406 | -12,000 | 0.36% | 77,734,170 |
| 2020-11-05 | 2020-11-03 | 11.300 | 7,040,406 | -8,000 | 0.37% | 79,556,588 |
| 2020-11-04 | 2020-11-02 | 10.680 | 7,048,406 | +16,000 | 0.37% | 75,276,976 |
| 2020-11-03 | 2020-10-30 | 10.740 | 7,032,406 | +20,000 | 0.36% | 75,528,040 |
| 2020-11-02 | 2020-10-29 | 11.080 | 7,012,406 | -16,000 | 0.36% | 77,697,458 |
| 2020-10-30 | 2020-10-28 | 11.100 | 7,028,406 | +12,000 | 0.37% | 78,015,307 |
| 2020-10-29 | 2020-10-27 | 11.380 | 7,016,406 | -4,000 | 0.37% | 79,846,700 |
| 2020-10-28 | 2020-10-23 | 11.560 | 7,020,406 | +44,000 | 0.37% | 81,155,893 |
| 2020-10-27 | 2020-10-22 | 11.660 | 6,976,406 | +18,000 | 0.36% | 81,344,894 |
| 2020-10-23 | 2020-10-21 | 11.700 | 6,958,406 | +6,000 | 0.36% | 81,413,350 |
| 2020-10-22 | 2020-10-20 | 11.640 | 6,952,406 | -30,000 | 0.36% | 80,926,006 |
| 2020-10-21 | 2020-10-19 | 11.860 | 6,982,406 | +16,000 | 0.36% | 82,811,335 |
| 2020-10-20 | 2020-10-16 | 12.220 | 6,966,406 | +22,000 | 0.36% | 85,129,481 |
| 2020-10-19 | 2020-10-15 | 12.540 | 6,944,406 | +12,000 | 0.36% | 87,082,851 |
| 2020-10-16 | 2020-10-14 | 12.900 | 6,932,406 | -316,000 | 0.36% | 89,428,037 |
| 2020-10-15 | 2020-10-12 | 12.900 | 7,248,406 | +158,000 | 0.38% | 93,504,437 |
| 2020-10-14 | 2020-10-09 | 12.640 | 7,090,406 | -22,000 | 0.37% | 89,622,732 |
| 2020-10-12 | 2020-10-08 | 13.000 | 7,112,406 | -12,000 | 0.37% | 92,461,278 |
| 2020-10-09 | 2020-10-07 | 12.940 | 7,124,406 | -26,000 | 0.37% | 92,189,814 |
| 2020-10-08 | 2020-10-06 | 13.360 | 7,150,406 | +84,000 | 0.37% | 95,529,424 |
| 2020-10-07 | 2020-10-05 | 13.220 | 7,066,406 | -6,000 | 0.37% | 93,417,887 |
| 2020-10-06 | 2020-09-30 | 12.680 | 7,072,406 | -78,000 | 0.37% | 89,678,108 |
| 2020-10-05 | 2020-09-29 | 12.380 | 7,150,406 | +8,000 | 0.37% | 88,522,026 |
| 2020-09-30 | 2020-09-28 | 12.000 | 7,142,406 | +10,000 | 0.37% | 85,708,872 |
| 2020-09-29 | 2020-09-25 | 11.720 | 7,132,406 | +208,668 | 0.37% | 83,591,798 |
| 2020-09-28 | 2020-09-24 | 12.280 | 6,923,738 | -510,000 | 0.36% | 85,023,503 |
| 2020-09-25 | 2020-09-23 | 12.120 | 7,433,738 | -146,000 | 0.39% | 90,096,905 |
| 2020-09-24 | 2020-09-22 | 11.480 | 7,579,738 | +52,000 | 0.39% | 87,015,392 |
| 2020-09-21 | 2020-09-17 | 13.880 | 7,527,738 | +34,000 | 0.39% | 104,485,003 |
| 2020-09-18 | 2020-09-16 | 14.260 | 7,493,738 | -22,000 | 0.39% | 106,860,704 |
| 2020-09-17 | 2020-09-15 | 14.180 | 7,515,738 | +6,000 | 0.39% | 106,573,165 |
| 2020-09-16 | 2020-09-14 | 13.840 | 7,509,738 | -2,000 | 0.39% | 103,934,774 |
| 2020-09-15 | 2020-09-11 | 13.820 | 7,511,738 | -4,000 | 0.39% | 103,812,219 |
| 2020-09-14 | 2020-09-10 | 13.480 | 7,515,738 | -20,000 | 0.39% | 101,312,148 |
| 2020-09-11 | 2020-09-09 | 13.980 | 7,535,738 | -40,000 | 0.39% | 105,349,617 |
| 2020-09-10 | 2020-09-08 | 13.980 | 7,575,738 | -14,000 | 0.39% | 105,908,817 |
| 2020-09-09 | 2020-09-07 | 13.720 | 7,589,738 | +198,000 | 0.40% | 104,131,205 |
| 2020-09-08 | 2020-09-04 | 14.700 | 7,391,738 | -126,000 | 0.38% | 108,658,549 |
| 2020-09-07 | 2020-09-03 | 15.000 | 7,517,738 | -10,000 | 0.39% | 112,766,070 |
| 2020-09-04 | 2020-09-02 | 14.600 | 7,527,738 | +2,000 | 0.39% | 109,904,975 |
| 2020-09-03 | 2020-09-01 | 15.000 | 7,525,738 | +14,000 | 0.39% | 112,886,070 |
| 2020-09-02 | 2020-08-31 | 14.980 | 7,511,738 | +42,000 | 0.39% | 112,525,835 |
| 2020-09-01 | 2020-08-28 | 14.500 | 7,469,738 | +52,181 | 0.39% | 108,311,201 |
| 2020-08-31 | 2020-08-27 | 14.960 | 7,417,557 | +866,819 | 0.39% | 110,966,653 |
| 2020-08-28 | 2020-08-26 | 15.120 | 6,550,738 | -15,000 | 0.34% | 99,047,159 |
| 2020-08-27 | 2020-08-25 | 15.300 | 6,565,738 | -12,000 | 0.34% | 100,455,791 |
| 2020-08-26 | 2020-08-24 | 15.320 | 6,577,738 | +18,000 | 0.34% | 100,770,946 |
| 2020-08-25 | 2020-08-21 | 15.380 | 6,559,738 | -14,000 | 0.34% | 100,888,770 |
| 2020-08-24 | 2020-08-20 | 15.340 | 6,573,738 | -202,300 | 0.34% | 100,841,141 |
| 2020-08-21 | 2020-08-19 | 15.600 | 6,776,038 | -25,400 | 0.35% | 105,706,193 |
| 2020-08-20 | 2020-08-18 | 16.060 | 6,801,438 | -81,300 | 0.35% | 109,231,094 |
| 2020-08-19 | 2020-08-17 | 15.620 | 6,882,738 | -130,000 | 0.36% | 107,508,368 |
| 2020-08-18 | 2020-08-14 | 15.420 | 7,012,738 | +26,000 | 0.37% | 108,136,420 |
| 2020-08-17 | 2020-08-13 | 15.540 | 6,986,738 | -16,000 | 0.36% | 108,573,909 |
| 2020-08-14 | 2020-08-12 | 15.260 | 7,002,738 | -901,000 | 0.36% | 106,861,782 |
| 2020-08-13 | 2020-08-11 | 15.900 | 7,903,738 | -36,000 | 0.41% | 125,669,434 |
| 2020-08-12 | 2020-08-10 | 16.400 | 7,939,738 | +62,000 | 0.41% | 130,211,703 |
| 2020-08-11 | 2020-08-07 | 16.440 | 7,877,738 | +36,000 | 0.41% | 129,510,013 |
| 2020-08-10 | 2020-08-06 | 16.600 | 7,841,738 | -42,000 | 0.41% | 130,172,851 |
| 2020-08-07 | 2020-08-05 | 16.520 | 7,883,738 | -32,000 | 0.41% | 130,239,352 |
| 2020-08-06 | 2020-08-04 | 15.980 | 7,915,738 | +78,000 | 0.41% | 126,493,493 |
| 2020-08-05 | 2020-08-03 | 16.560 | 7,837,738 | -74,000 | 0.41% | 129,792,941 |
| 2020-08-04 | 2020-07-31 | 16.800 | 7,911,738 | -143,200 | 0.41% | 132,917,198 |
| 2020-08-03 | 2020-07-30 | 16.760 | 8,054,938 | +361,200 | 0.42% | 135,000,761 |
| 2020-07-31 | 2020-07-29 | 15.980 | 7,693,738 | +70,000 | 0.40% | 122,945,933 |
| 2020-07-30 | 2020-07-28 | 16.100 | 7,623,738 | -44,000 | 0.40% | 122,742,182 |
| 2020-07-29 | 2020-07-27 | 15.880 | 7,667,738 | -8,000 | 0.40% | 121,763,679 |
| 2020-07-28 | 2020-07-24 | 16.840 | 7,675,738 | -8,000 | 0.40% | 129,259,428 |
| 2020-07-27 | 2020-07-23 | 17.980 | 7,683,738 | +192,000 | 0.40% | 138,153,609 |
| 2020-07-24 | 2020-07-22 | 17.100 | 7,491,738 | -614,000 | 0.39% | 128,108,720 |
| 2020-07-23 | 2020-07-21 | 15.920 | 8,105,738 | +22,000 | 0.42% | 129,043,349 |
| 2020-07-22 | 2020-07-20 | 15.220 | 8,083,738 | -36,000 | 0.42% | 123,034,492 |
| 2020-07-21 | 2020-07-17 | 15.020 | 8,119,738 | +52,000 | 0.42% | 121,958,465 |
| 2020-07-20 | 2020-07-16 | 15.000 | 8,067,738 | +14,000 | 0.42% | 121,016,070 |
| 2020-07-17 | 2020-07-15 | 16.040 | 8,053,738 | +220,000 | 0.42% | 129,181,958 |
| 2020-07-16 | 2020-07-14 | 15.620 | 7,833,738 | -72,000 | 0.41% | 122,362,988 |
| 2020-07-15 | 2020-07-13 | 15.920 | 7,905,738 | +11,610 | 0.41% | 125,859,349 |
| 2020-07-14 | 2020-07-10 | 15.760 | 7,894,128 | -1,380,000 | 0.41% | 124,411,457 |
| 2020-07-13 | 2020-07-09 | 15.920 | 9,274,128 | -940,000 | 0.48% | 147,644,118 |
| 2020-07-10 | 2020-07-08 | 15.300 | 10,214,128 | -208,000 | 0.53% | 156,276,158 |
| 2020-07-09 | 2020-07-07 | 15.140 | 10,422,128 | +62,000 | 0.54% | 157,791,018 |
| 2020-07-08 | 2020-07-06 | 15.880 | 10,360,128 | +61,820 | 0.54% | 164,518,833 |
| 2020-07-07 | 2020-07-03 | 16.140 | 10,298,308 | +88,390 | 0.54% | 166,214,691 |
| 2020-07-06 | 2020-07-02 | 16.020 | 10,209,918 | +251,180 | 0.53% | 163,562,886 |
| 2020-07-03 | 2020-06-30 | 15.940 | 9,958,738 | +30,000 | 0.52% | 158,742,284 |
| 2020-07-02 | 2020-06-29 | 16.140 | 9,928,738 | -64,000 | 0.52% | 160,249,831 |
| 2020-06-30 | 2020-06-26 | 15.900 | 9,992,738 | +72,000 | 0.52% | 158,884,534 |
| 2020-06-29 | 2020-06-24 | 16.240 | 9,920,738 | +195,000 | 0.52% | 161,112,785 |
| 2020-06-26 | 2020-06-23 | 16.400 | 9,725,738 | +24,000 | 0.51% | 159,502,103 |
| 2020-06-24 | 2020-06-22 | 16.040 | 9,701,738 | +132,000 | 0.51% | 155,615,878 |
| 2020-06-23 | 2020-06-19 | 16.240 | 9,569,738 | +93,000 | 0.50% | 155,412,545 |
| 2020-06-22 | 2020-06-18 | 16.600 | 9,476,738 | +2,000 | 0.49% | 157,313,851 |
| 2020-06-19 | 2020-06-17 | 16.561 | 9,474,738 | +88,000 | 0.49% | 156,907,745 |
| 2020-06-18 | 2020-06-16 | 16.400 | 9,386,738 | +421,948 | 0.49% | 153,943,010 |
| 2020-06-17 | 2020-06-15 | 15.617 | 8,964,790 | -1,993 | 0.47% | 140,004,805 |
| 2020-06-16 | 2020-06-12 | 16.139 | 8,966,783 | -157,421 | 0.47% | 144,715,794 |
| 2020-06-15 | 2020-06-11 | 16.420 | 9,124,204 | +53,802 | 0.48% | 149,820,593 |
| 2020-06-12 | 2020-06-10 | 17.223 | 9,070,402 | -113,582 | 0.48% | 156,220,148 |
| 2020-06-11 | 2020-06-09 | 17.765 | 9,183,984 | -87,678 | 0.49% | 163,153,957 |
| 2020-06-10 | 2020-06-08 | 17.865 | 9,271,662 | +549,979 | 0.49% | 165,642,135 |
| 2020-06-09 | 2020-06-05 | 19.271 | 8,721,683 | +5,978 | 0.46% | 168,071,762 |
| 2020-06-08 | 2020-06-04 | 19.110 | 8,715,705 | +567,912 | 0.46% | 166,556,924 |
| 2020-06-05 | 2020-06-03 | 17.966 | 8,147,793 | -1,992 | 0.43% | 146,381,517 |
| 2020-06-04 | 2020-06-02 | 17.765 | 8,149,785 | +65,758 | 0.43% | 144,781,358 |
| 2020-06-03 | 2020-06-01 | 18.066 | 8,084,027 | +24,051 | 0.43% | 146,047,285 |
| 2020-06-02 | 2020-05-29 | 17.062 | 8,059,976 | -175,356 | 0.43% | 137,523,177 |
| 2020-06-01 | 2020-05-28 | 16.039 | 8,235,332 | +75,722 | 0.44% | 132,084,274 |
| 2020-05-29 | 2020-05-27 | 16.822 | 8,159,610 | +7,971 | 0.43% | 137,257,676 |
| 2020-05-28 | 2020-05-26 | 16.802 | 8,151,639 | -47,825 | 0.43% | 136,959,959 |
| 2020-05-27 | 2020-05-25 | 16.219 | 8,199,464 | -19,926 | 0.43% | 132,990,325 |
| 2020-05-26 | 2020-05-22 | 15.858 | 8,219,390 | +59,780 | 0.44% | 130,343,657 |
| 2020-05-25 | 2020-05-21 | 17.283 | 8,159,610 | +139,487 | 0.43% | 141,024,892 |
| 2020-05-22 | 2020-05-20 | 16.661 | 8,020,123 | +33,876 | 0.42% | 133,623,346 |
| 2020-05-21 | 2020-05-19 | 16.420 | 7,986,247 | +21,919 | 0.42% | 131,135,194 |
| 2020-05-20 | 2020-05-18 | 16.179 | 7,964,328 | +37,861 | 0.42% | 128,856,818 |
| 2020-05-19 | 2020-05-15 | 15.878 | 7,926,467 | -551,971 | 0.42% | 125,857,575 |
| 2020-05-18 | 2020-05-14 | 15.778 | 8,478,438 | +25,904 | 0.45% | 133,770,890 |
| 2020-05-15 | 2020-05-13 | 15.557 | 8,452,534 | +22,916 | 0.45% | 131,495,791 |
| 2020-05-14 | 2020-05-12 | 15.697 | 8,429,618 | -156,425 | 0.45% | 132,323,771 |
| 2020-05-13 | 2020-05-11 | 15.718 | 8,586,043 | +80,305 | 0.46% | 134,951,602 |
| 2020-05-12 | 2020-05-08 | 14.935 | 8,505,738 | -25,905 | 0.45% | 127,030,544 |
| 2020-05-11 | 2020-05-07 | 14.192 | 8,531,643 | +35,868 | 0.45% | 121,080,808 |
| 2020-05-08 | 2020-05-06 | 13.991 | 8,495,775 | -8,967 | 0.45% | 118,866,371 |
| 2020-05-07 | 2020-05-05 | 13.750 | 8,504,742 | -39,853 | 0.45% | 116,943,190 |
| 2020-05-06 | 2020-05-04 | 13.349 | 8,544,595 | +11,956 | 0.45% | 114,060,783 |
| 2020-05-05 | 2020-04-29 | 13.891 | 8,532,639 | -171,370 | 0.45% | 118,525,743 |
| 2020-05-04 | 2020-04-28 | 13.831 | 8,704,009 | -23,912 | 0.46% | 120,382,061 |
| 2020-04-29 | 2020-04-27 | 13.269 | 8,727,921 | +7,970 | 0.46% | 115,807,180 |
| 2020-04-28 | 2020-04-24 | 12.947 | 8,719,951 | -21,919 | 0.46% | 112,900,790 |
| 2020-04-27 | 2020-04-23 | 13.228 | 8,741,870 | -65,759 | 0.47% | 115,641,304 |
| 2020-04-24 | 2020-04-22 | 12.907 | 8,807,629 | -76,718 | 0.47% | 113,682,393 |
| 2020-04-23 | 2020-04-21 | 12.727 | 8,884,347 | +149,451 | 0.47% | 113,067,553 |
| 2020-04-22 | 2020-04-20 | 13.088 | 8,734,896 | +121,553 | 0.46% | 114,321,669 |
| 2020-04-21 | 2020-04-17 | 12.907 | 8,613,343 | -21,919 | 0.46% | 111,174,692 |
| 2020-04-20 | 2020-04-16 | 13.028 | 8,635,262 | -266,022 | 0.46% | 112,497,647 |
| 2020-04-17 | 2020-04-15 | 12.947 | 8,901,284 | +43,839 | 0.47% | 115,248,583 |
| 2020-04-16 | 2020-04-14 | 13.108 | 8,857,445 | +66,754 | 0.47% | 116,103,381 |
| 2020-04-15 | 2020-04-09 | 13.289 | 8,790,691 | -31,883 | 0.47% | 116,816,510 |
| 2020-04-09 | 2020-04-07 | 13.128 | 8,822,574 | -21,919 | 0.47% | 115,823,392 |
| 2020-04-08 | 2020-04-06 | 12.646 | 8,844,493 | +35,868 | 0.47% | 111,850,187 |
| 2020-04-07 | 2020-04-03 | 12.165 | 8,808,625 | -61,773 | 0.47% | 107,152,909 |
| 2020-04-06 | 2020-04-02 | 12.586 | 8,870,398 | -17,934 | 0.47% | 111,643,610 |
| 2020-04-03 | 2020-04-01 | 12.205 | 8,888,332 | -41,846 | 0.47% | 108,479,349 |
| 2020-04-02 | 2020-03-31 | 12.606 | 8,930,178 | +117,568 | 0.48% | 112,575,266 |
| 2020-04-01 | 2020-03-30 | 11.502 | 8,812,610 | -11,956 | 0.47% | 101,363,686 |
| 2020-03-31 | 2020-03-27 | 11.904 | 8,824,566 | +19,926 | 0.47% | 105,044,005 |
| 2020-03-30 | 2020-03-26 | 12.205 | 8,804,640 | +61,773 | 0.47% | 107,457,914 |
| 2020-03-27 | 2020-03-25 | 11.743 | 8,742,867 | -14,945 | 0.47% | 102,667,494 |
| 2020-03-26 | 2020-03-24 | 11.101 | 8,757,812 | -42,842 | 0.47% | 97,217,393 |
| 2020-03-25 | 2020-03-23 | 10.739 | 8,800,654 | -35,868 | 0.47% | 94,513,088 |
| 2020-03-24 | 2020-03-20 | 11.924 | 8,836,522 | +43,838 | 0.47% | 105,363,704 |
| 2020-03-23 | 2020-03-19 | 11.020 | 8,792,684 | +36,864 | 0.47% | 96,898,495 |
| 2020-03-20 | 2020-03-18 | 11.442 | 8,755,820 | +78,711 | 0.47% | 100,183,201 |
| 2020-03-19 | 2020-03-17 | 12.245 | 8,677,109 | -1,993 | 0.46% | 106,249,797 |
| 2020-03-17 | 2020-03-13 | 13.088 | 8,679,102 | -191,297 | 0.46% | 113,591,441 |
| 2020-03-16 | 2020-03-12 | 14.011 | 8,870,399 | +124,542 | 0.47% | 124,285,882 |
| 2020-03-13 | 2020-03-11 | 15.457 | 8,745,857 | +69,146 | 0.47% | 135,181,207 |
| 2020-03-12 | 2020-03-10 | 16.661 | 8,676,711 | +15,942 | 0.46% | 144,562,765 |
| 2020-03-11 | 2020-03-09 | 16.942 | 8,660,769 | -352,206 | 0.46% | 146,731,083 |
| 2020-03-10 | 2020-03-06 | 18.146 | 9,012,975 | +322,814 | 0.48% | 163,553,491 |
| 2020-03-09 | 2020-03-05 | 17.584 | 8,690,161 | +9,963 | 0.46% | 152,811,188 |
| 2020-03-06 | 2020-03-04 | 16.781 | 8,680,198 | -20,923 | 0.46% | 145,666,314 |
| 2020-03-05 | 2020-03-03 | 16.420 | 8,701,121 | +173,363 | 0.46% | 142,873,516 |
| 2020-03-04 | 2020-03-02 | 16.420 | 8,527,758 | -41,747 | 0.45% | 140,026,874 |
| 2020-03-03 | 2020-02-28 | 16.280 | 8,569,505 | -26,901 | 0.46% | 139,508,225 |
| 2020-03-02 | 2020-02-27 | 17.002 | 8,596,406 | -7,971 | 0.46% | 146,158,323 |
| 2020-02-28 | 2020-02-26 | 16.842 | 8,604,377 | -5,978 | 0.46% | 144,912,088 |
| 2020-02-27 | 2020-02-25 | 17.083 | 8,610,355 | -209,231 | 0.46% | 147,086,847 |
| 2020-02-26 | 2020-02-24 | 17.042 | 8,819,586 | +131,517 | 0.47% | 150,306,967 |
| 2020-02-25 | 2020-02-21 | 17.564 | 8,688,069 | -61,773 | 0.46% | 152,600,001 |
| 2020-02-24 | 2020-02-20 | 17.584 | 8,749,842 | +1,993 | 0.47% | 153,860,642 |
| 2020-02-21 | 2020-02-19 | 17.665 | 8,747,849 | +21,919 | 0.47% | 154,527,996 |
| 2020-02-19 | 2020-02-17 | 17.966 | 8,725,930 | -233,143 | 0.47% | 156,768,204 |
| 2020-02-18 | 2020-02-14 | 17.966 | 8,959,073 | -5,978 | 0.48% | 160,956,801 |
| 2020-02-17 | 2020-02-13 | 18.267 | 8,965,051 | +3,985 | 0.48% | 163,763,601 |
| 2020-02-14 | 2020-02-12 | 18.709 | 8,961,066 | -31,882 | 0.48% | 167,648,167 |
| 2020-02-13 | 2020-02-11 | 18.468 | 8,992,948 | -192,294 | 0.48% | 166,078,392 |
| 2020-02-12 | 2020-02-10 | 18.769 | 9,185,242 | -6,974 | 0.49% | 172,395,306 |
| 2020-02-11 | 2020-02-07 | 19.130 | 9,192,216 | -71,736 | 0.49% | 175,847,559 |
| 2020-02-10 | 2020-02-06 | 19.110 | 9,263,952 | -21,920 | 0.49% | 177,033,912 |
| 2020-02-07 | 2020-02-05 | 19.070 | 9,285,872 | -23,912 | 0.50% | 177,080,003 |
| 2020-02-06 | 2020-02-04 | 18.829 | 9,309,784 | -185,319 | 0.50% | 175,293,441 |
| 2020-02-04 | 2020-01-31 | 18.106 | 9,495,103 | +918,624 | 0.51% | 171,921,202 |
| 2020-02-03 | 2020-01-30 | 17.564 | 8,576,479 | +25,905 | 0.46% | 150,639,999 |
| 2020-01-31 | 2020-01-29 | 18.427 | 8,550,574 | +31,883 | 0.46% | 157,565,515 |
| 2020-01-30 | 2020-01-24 | 17.665 | 8,518,691 | -23,913 | 0.45% | 150,479,992 |
| 2020-01-29 | 2020-01-22 | 18.287 | 8,542,604 | +1,993 | 0.46% | 156,218,288 |
| 2020-01-23 | 2020-01-21 | 18.267 | 8,540,611 | +69,744 | 0.46% | 156,010,402 |
| 2020-01-22 | 2020-01-20 | 18.809 | 8,470,867 | -127,532 | 0.45% | 159,327,476 |
| 2020-01-21 | 2020-01-17 | 18.869 | 8,598,399 | +77,715 | 0.46% | 162,244,009 |
| 2020-01-20 | 2020-01-16 | 18.508 | 8,520,684 | -21,920 | 0.45% | 157,698,878 |
| 2020-01-17 | 2020-01-15 | 17.062 | 8,542,604 | +5,978 | 0.46% | 145,758,007 |
| 2020-01-16 | 2020-01-14 | 17.444 | 8,536,626 | +5,978 | 0.46% | 148,911,848 |
| 2020-01-15 | 2020-01-13 | 17.564 | 8,530,648 | +99,634 | 0.46% | 149,835,009 |
| 2020-01-14 | 2020-01-10 | 17.524 | 8,431,014 | +17,934 | 0.45% | 147,746,525 |
| 2020-01-13 | 2020-01-09 | 16.962 | 8,413,080 | +17,934 | 0.45% | 142,703,607 |
| 2020-01-10 | 2020-01-08 | 16.601 | 8,395,146 | -25,904 | 0.45% | 139,366,048 |
| 2020-01-09 | 2020-01-07 | 17.022 | 8,421,050 | +17,934 | 0.45% | 143,345,915 |
| 2020-01-08 | 2020-01-06 | 16.902 | 8,403,116 | +31,883 | 0.45% | 142,028,556 |
| 2020-01-07 | 2020-01-03 | 17.625 | 8,371,233 | +101,626 | 0.45% | 147,539,113 |
| 2020-01-06 | 2020-01-02 | 17.825 | 8,269,607 | +117,568 | 0.44% | 147,408,002 |
| 2020-01-03 | 2019-12-31 | 17.765 | 8,152,039 | +151,443 | 0.44% | 144,821,400 |
| 2020-01-02 | 2019-12-27 | 18.307 | 8,000,596 | +25,905 | 0.43% | 146,467,207 |
| 2019-12-30 | 2019-12-24 | 17.805 | 7,974,691 | -7,971 | 0.43% | 141,990,963 |
| 2019-12-27 | 2019-12-20 | 17.906 | 7,982,662 | +7,971 | 0.43% | 142,934,089 |
| 2019-12-23 | 2019-12-19 | 17.906 | 7,974,691 | -41,846 | 0.43% | 142,791,363 |
| 2019-12-20 | 2019-12-18 | 18.167 | 8,016,537 | +5,978 | 0.43% | 145,632,600 |
| 2019-12-19 | 2019-12-17 | 18.789 | 8,010,559 | +21,919 | 0.43% | 150,508,800 |
| 2019-12-18 | 2019-12-16 | 18.869 | 7,988,640 | +35,869 | 0.43% | 150,738,409 |
| 2019-12-17 | 2019-12-13 | 18.709 | 7,952,771 | +25,904 | 0.43% | 148,784,473 |
| 2019-12-16 | 2019-12-12 | 18.969 | 7,926,867 | -95,648 | 0.42% | 150,368,408 |
| 2019-12-13 | 2019-12-11 | 19.190 | 8,022,515 | -63,766 | 0.43% | 153,954,239 |
| 2019-12-12 | 2019-12-10 | 19.110 | 8,086,281 | -53,802 | 0.43% | 154,528,646 |
| 2019-12-11 | 2019-12-09 | 19.772 | 8,140,083 | +135,502 | 0.44% | 160,949,001 |
| 2019-12-10 | 2019-12-06 | 19.792 | 8,004,581 | +39,854 | 0.43% | 158,430,481 |
| 2019-12-09 | 2019-12-05 | 18.709 | 7,964,727 | +15,941 | 0.43% | 149,008,152 |
| 2019-12-06 | 2019-12-04 | 18.347 | 7,948,786 | +1,993 | 0.43% | 145,837,840 |
| 2019-12-05 | 2019-12-03 | 18.648 | 7,946,793 | -23,912 | 0.43% | 148,194,074 |
| 2019-12-04 | 2019-12-02 | 18.207 | 7,970,705 | -125,539 | 0.43% | 145,119,992 |
| 2019-12-03 | 2019-11-29 | 18.969 | 8,096,244 | +324,806 | 0.44% | 153,581,399 |
| 2019-12-02 | 2019-11-28 | 19.612 | 7,771,438 | +113,583 | 0.42% | 152,412,004 |
| 2019-11-27 | 2019-11-25 | 19.050 | 7,657,855 | -75,722 | 0.41% | 145,880,275 |
| 2019-11-26 | 2019-11-22 | 19.230 | 7,733,577 | +41,846 | 0.42% | 148,719,921 |
| 2019-11-25 | 2019-11-21 | 19.411 | 7,691,731 | -25,905 | 0.41% | 149,304,805 |
| 2019-11-22 | 2019-11-20 | 18.729 | 7,717,636 | +1,993 | 0.42% | 144,540,368 |
| 2019-11-21 | 2019-11-19 | 18.829 | 7,715,643 | +87,678 | 0.42% | 145,277,442 |
| 2019-11-20 | 2019-11-18 | 18.247 | 7,627,965 | -39,854 | 0.41% | 139,186,078 |
| 2019-11-19 | 2019-11-15 | 18.066 | 7,667,819 | +15,942 | 0.41% | 138,528,006 |
| 2019-11-18 | 2019-11-14 | 17.725 | 7,651,877 | +7,970 | 0.41% | 135,628,796 |
| 2019-11-15 | 2019-11-13 | 18.167 | 7,643,907 | -1,400,851 | 0.41% | 138,863,209 |
| 2019-11-14 | 2019-11-12 | 18.568 | 9,044,758 | -1,993 | 0.49% | 167,943,000 |
| 2019-11-13 | 2019-11-11 | 18.809 | 9,046,751 | +388,572 | 0.49% | 170,159,206 |
| 2019-11-12 | 2019-11-08 | 19.070 | 8,658,179 | -318,828 | 0.47% | 165,110,004 |
| 2019-11-11 | 2019-11-07 | 19.030 | 8,977,007 | -135,502 | 0.48% | 170,829,600 |
| 2019-11-08 | 2019-11-06 | 20.074 | 9,112,509 | +127,531 | 0.49% | 182,920,000 |
| 2019-11-07 | 2019-11-05 | 19.491 | 8,984,978 | +47,825 | 0.48% | 175,129,565 |
| 2019-11-06 | 2019-11-04 | 20.074 | 8,937,153 | +345,729 | 0.48% | 179,399,990 |
| 2019-11-05 | 2019-11-01 | 19.070 | 8,591,424 | +47,824 | 0.46% | 163,836,997 |
| 2019-11-04 | 2019-10-31 | 18.909 | 8,543,600 | +111,590 | 0.46% | 161,553,002 |
| 2019-11-01 | 2019-10-30 | 18.247 | 8,432,010 | +83,692 | 0.45% | 153,857,339 |
| 2019-10-31 | 2019-10-29 | 18.849 | 8,348,318 | +272,997 | 0.45% | 157,357,627 |
| 2019-10-30 | 2019-10-28 | 18.568 | 8,075,321 | +69,744 | 0.44% | 149,942,501 |
| 2019-10-29 | 2019-10-25 | 18.628 | 8,005,577 | -36,865 | 0.43% | 149,129,595 |
| 2019-10-28 | 2019-10-24 | 18.528 | 8,042,442 | +45,832 | 0.43% | 149,009,124 |
| 2019-10-24 | 2019-10-22 | 17.062 | 7,996,610 | -31,883 | 0.43% | 136,441,996 |
| 2019-10-23 | 2019-10-21 | 16.460 | 8,028,493 | +344,733 | 0.43% | 132,151,199 |
| 2019-10-22 | 2019-10-18 | 16.280 | 7,683,760 | +11,956 | 0.41% | 125,088,639 |
| 2019-10-21 | 2019-10-17 | 15.657 | 7,671,804 | -19,927 | 0.41% | 120,120,000 |
| 2019-10-18 | 2019-10-16 | 15.657 | 7,691,731 | +446,360 | 0.41% | 120,432,004 |
| 2019-10-17 | 2019-10-15 | 15.216 | 7,245,371 | +23,912 | 0.39% | 110,243,516 |
| 2019-10-16 | 2019-10-14 | 15.677 | 7,221,459 | +3,985 | 0.39% | 113,213,758 |
| 2019-10-15 | 2019-10-11 | 15.115 | 7,217,474 | +3,986 | 0.39% | 109,094,643 |
| 2019-10-14 | 2019-10-10 | 15.115 | 7,213,488 | +3,985 | 0.39% | 109,034,393 |
| 2019-10-11 | 2019-10-09 | 14.794 | 7,209,503 | +197,275 | 0.39% | 106,658,639 |
| 2019-10-10 | 2019-10-08 | 15.356 | 7,012,228 | +59,780 | 0.38% | 107,681,398 |
| 2019-10-09 | 2019-10-04 | 14.895 | 6,952,448 | +15,942 | 0.37% | 103,553,522 |
| 2019-10-08 | 2019-10-03 | 15.095 | 6,936,506 | -231,151 | 0.37% | 104,708,474 |
| 2019-10-03 | 2019-09-30 | 15.075 | 7,167,657 | -265,026 | 0.39% | 108,053,882 |
| 2019-10-02 | 2019-09-27 | 15.276 | 7,432,683 | -159,414 | 0.40% | 113,541,202 |
| 2019-09-27 | 2019-09-25 | 15.898 | 7,592,097 | -171,370 | 0.41% | 120,700,801 |
| 2019-09-26 | 2019-09-24 | 16.601 | 7,763,467 | +41,846 | 0.42% | 128,879,678 |
| 2019-09-25 | 2019-09-23 | 16.862 | 7,721,621 | -11,956 | 0.42% | 130,200,002 |
| 2019-09-24 | 2019-09-20 | 17.604 | 7,733,577 | -5,978 | 0.42% | 136,145,481 |
| 2019-09-23 | 2019-09-19 | 17.163 | 7,739,555 | -57,788 | 0.42% | 132,832,800 |
| 2019-09-20 | 2019-09-18 | 17.062 | 7,797,343 | +5,978 | 0.42% | 133,042,007 |
| 2019-09-19 | 2019-09-17 | 16.942 | 7,791,365 | -1,992 | 0.42% | 132,001,607 |
| 2019-09-18 | 2019-09-16 | 17.283 | 7,793,357 | +29,890 | 0.42% | 134,694,836 |
| 2019-09-17 | 2019-09-13 | 17.665 | 7,763,467 | -7,971 | 0.42% | 137,139,198 |
| 2019-09-16 | 2019-09-12 | 17.685 | 7,771,438 | +25,905 | 0.42% | 137,436,003 |
| 2019-09-13 | 2019-09-11 | 17.645 | 7,745,533 | +21,919 | 0.42% | 136,666,920 |
| 2019-09-12 | 2019-09-10 | 17.966 | 7,723,614 | +43,839 | 0.42% | 138,760,807 |
| 2019-09-11 | 2019-09-09 | 17.825 | 7,679,775 | +57,788 | 0.41% | 136,894,085 |
| 2019-09-10 | 2019-09-06 | 18.247 | 7,621,987 | +11,956 | 0.41% | 139,076,998 |
| 2019-09-09 | 2019-09-05 | 17.885 | 7,610,031 | +29,890 | 0.41% | 136,109,159 |
| 2019-09-05 | 2019-09-03 | 17.765 | 7,580,141 | +35,868 | 0.41% | 134,661,602 |
| 2019-09-04 | 2019-09-02 | 18.187 | 7,544,273 | -41,846 | 0.41% | 137,204,645 |
| 2019-09-03 | 2019-08-30 | 17.645 | 7,586,119 | -199,268 | 0.41% | 133,854,121 |
| 2019-09-02 | 2019-08-29 | 17.986 | 7,785,387 | +35,869 | 0.42% | 140,026,888 |
| 2019-08-30 | 2019-08-28 | 16.802 | 7,749,518 | +1,992 | 0.42% | 130,203,714 |
| 2019-08-29 | 2019-08-27 | 17.062 | 7,747,526 | +25,905 | 0.42% | 132,192,005 |
| 2019-08-28 | 2019-08-26 | 17.123 | 7,721,621 | -59,780 | 0.42% | 132,215,002 |
| 2019-08-27 | 2019-08-23 | 17.906 | 7,781,401 | +35,868 | 0.42% | 139,330,396 |
| 2019-08-26 | 2019-08-22 | 18.026 | 7,745,533 | -47,824 | 0.42% | 139,621,040 |
| 2019-08-23 | 2019-08-21 | 18.227 | 7,793,357 | +7,970 | 0.42% | 142,047,515 |
| 2019-08-22 | 2019-08-20 | 18.066 | 7,785,387 | -1,992 | 0.42% | 140,652,008 |
| 2019-08-21 | 2019-08-19 | 18.006 | 7,787,379 | -93,656 | 0.42% | 140,219,036 |
| 2019-08-20 | 2019-08-16 | 17.504 | 7,881,035 | +21,919 | 0.42% | 137,950,400 |
| 2019-08-19 | 2019-08-15 | 16.802 | 7,859,116 | +99,634 | 0.42% | 132,045,127 |
| 2019-08-16 | 2019-08-14 | 16.882 | 7,759,482 | +27,898 | 0.42% | 130,994,164 |
| 2019-08-15 | 2019-08-13 | 17.083 | 7,731,584 | +1,992 | 0.42% | 132,075,195 |
| 2019-08-14 | 2019-08-12 | 17.805 | 7,729,592 | +5,978 | 0.42% | 137,626,927 |
| 2019-08-09 | 2019-08-07 | 17.685 | 7,723,614 | -7,970 | 0.42% | 136,590,247 |
| 2019-08-08 | 2019-08-06 | 17.384 | 7,731,584 | -41,846 | 0.42% | 134,403,195 |
| 2019-08-07 | 2019-08-05 | 17.906 | 7,773,430 | +71,736 | 0.42% | 139,187,671 |
| 2019-08-06 | 2019-08-02 | 18.427 | 7,701,694 | -35,868 | 0.42% | 141,922,797 |
| 2019-08-05 | 2019-08-01 | 19.391 | 7,737,562 | -63,766 | 0.42% | 150,039,114 |
| 2019-08-02 | 2019-07-31 | 19.471 | 7,801,328 | +35,868 | 0.42% | 151,902,001 |
| 2019-08-01 | 2019-07-30 | 19.953 | 7,765,460 | +3,986 | 0.42% | 154,944,724 |
| 2019-07-31 | 2019-07-29 | 19.913 | 7,761,474 | +81,699 | 0.42% | 154,553,591 |
| 2019-07-30 | 2019-07-26 | 17.785 | 7,679,775 | +1,993 | 0.41% | 136,585,765 |
| 2019-07-29 | 2019-07-25 | 18.126 | 7,677,782 | -11,956 | 0.41% | 139,170,359 |
| 2019-07-26 | 2019-07-24 | 17.906 | 7,689,738 | +11,956 | 0.41% | 137,689,118 |
| 2019-07-25 | 2019-07-23 | 17.946 | 7,677,782 | -17,934 | 0.41% | 137,783,279 |
| 2019-07-24 | 2019-07-22 | 18.126 | 7,695,716 | -19,927 | 0.42% | 139,495,438 |
| 2019-07-22 | 2019-07-18 | 17.926 | 7,715,643 | +23,912 | 0.42% | 138,307,842 |
| 2019-07-19 | 2019-07-17 | 17.926 | 7,691,731 | +29,890 | 0.42% | 137,879,204 |
| 2019-07-18 | 2019-07-16 | 18.066 | 7,661,841 | +55,795 | 0.41% | 138,420,007 |
| 2019-07-17 | 2019-07-15 | 17.966 | 7,606,046 | +113,583 | 0.41% | 136,648,606 |
| 2019-07-16 | 2019-07-12 | 19.090 | 7,492,463 | -9,964 | 0.40% | 143,030,398 |
| 2019-07-15 | 2019-07-11 | 19.752 | 7,502,427 | -9,963 | 0.40% | 148,190,410 |
| 2019-07-12 | 2019-07-10 | 19.672 | 7,512,390 | +5,978 | 0.41% | 147,784,002 |
| 2019-07-11 | 2019-07-09 | 19.050 | 7,506,412 | +9,964 | 0.41% | 142,995,323 |
| 2019-07-10 | 2019-07-08 | 19.010 | 7,496,448 | -1,993 | 0.40% | 142,504,551 |
| 2019-07-09 | 2019-07-05 | 19.592 | 7,498,441 | +13,949 | 0.40% | 146,907,517 |
| 2019-07-08 | 2019-07-04 | 19.552 | 7,484,492 | -5,978 | 0.40% | 146,333,752 |
| 2019-07-05 | 2019-07-03 | 19.732 | 7,490,470 | +97,143 | 0.40% | 147,803,871 |
| 2019-07-04 | 2019-07-02 | 19.813 | 7,393,327 | -9,964 | 0.40% | 146,480,661 |
| 2019-07-03 | 2019-06-28 | 19.692 | 7,403,291 | +1,993 | 0.40% | 145,786,413 |
| 2019-07-02 | 2019-06-27 | 20.124 | 7,401,298 | -23,912 | 0.40% | 148,941,421 |
| 2019-06-28 | 2019-06-26 | 19.973 | 7,425,210 | -39,854 | 0.40% | 148,304,744 |
| 2019-06-27 | 2019-06-25 | 18.749 | 7,465,064 | -57,787 | 0.40% | 139,959,903 |
| 2019-06-26 | 2019-06-24 | 19.311 | 7,522,851 | +7,970 | 0.41% | 145,271,611 |
| 2019-06-25 | 2019-06-21 | 19.411 | 7,514,881 | +3,986 | 0.41% | 145,871,955 |
| 2019-06-24 | 2019-06-20 | 20.053 | 7,510,895 | -23,913 | 0.41% | 150,619,222 |
| 2019-06-21 | 2019-06-19 | 19.552 | 7,534,808 | -57,787 | 0.41% | 147,317,510 |
| 2019-06-20 | 2019-06-18 | 19.371 | 7,592,595 | -21,920 | 0.41% | 147,075,648 |
| 2019-06-19 | 2019-06-17 | 18.969 | 7,614,515 | +15,942 | 0.41% | 144,443,258 |
| 2019-06-18 | 2019-06-14 | 18.949 | 7,598,573 | +7,971 | 0.41% | 143,988,317 |
| 2019-06-17 | 2019-06-13 | 18.528 | 7,590,602 | +19,926 | 0.41% | 140,637,502 |
| 2019-06-14 | 2019-06-12 | 17.885 | 7,570,676 | -5,978 | 0.41% | 135,405,276 |
| 2019-06-13 | 2019-06-11 | 18.146 | 7,576,654 | -7,970 | 0.41% | 137,489,365 |
| 2019-06-12 | 2019-06-10 | 17.926 | 7,584,624 | -17,934 | 0.41% | 135,959,243 |
| 2019-06-11 | 2019-06-06 | 16.761 | 7,602,558 | -21,920 | 0.41% | 127,429,342 |
| 2019-06-10 | 2019-06-05 | 16.360 | 7,624,478 | +92,361 | 0.41% | 124,735,751 |
| 2019-06-06 | 2019-06-04 | 16.982 | 7,532,117 | -7,971 | 0.41% | 127,911,809 |
| 2019-06-05 | 2019-06-03 | 17.323 | 7,540,088 | +46,927 | 0.41% | 130,620,226 |
| 2019-06-04 | 2019-05-31 | 17.002 | 7,493,161 | -356,689 | 0.40% | 127,400,665 |
| 2019-06-03 | 2019-05-30 | 17.062 | 7,849,850 | +23,912 | 0.42% | 133,937,906 |
| 2019-05-31 | 2019-05-29 | 17.645 | 7,825,938 | +27,898 | 0.42% | 138,085,635 |
| 2019-05-30 | 2019-05-28 | 17.645 | 7,798,040 | -53,802 | 0.42% | 137,593,385 |
| 2019-05-29 | 2019-05-27 | 17.524 | 7,851,842 | -81,700 | 0.42% | 137,597,017 |
| 2019-05-28 | 2019-05-24 | 17.083 | 7,933,542 | -41,846 | 0.43% | 135,525,153 |
| 2019-05-27 | 2019-05-23 | 16.561 | 7,975,388 | -13,252 | 0.43% | 132,077,546 |
| 2019-05-24 | 2019-05-22 | 17.123 | 7,988,640 | -5,978 | 0.43% | 136,787,088 |
| 2019-05-23 | 2019-05-21 | 16.842 | 7,994,618 | -11,956 | 0.43% | 134,642,727 |
| 2019-05-22 | 2019-05-20 | 16.942 | 8,006,574 | +57,788 | 0.43% | 135,647,686 |
| 2019-05-21 | 2019-05-17 | 18.327 | 7,948,786 | -31,883 | 0.43% | 145,678,280 |
| 2019-05-20 | 2019-05-16 | 19.311 | 7,980,669 | -21,919 | 0.43% | 154,112,403 |
| 2019-05-17 | 2019-05-15 | 18.829 | 8,002,588 | -19,927 | 0.43% | 150,680,315 |
| 2019-05-16 | 2019-05-14 | 17.966 | 8,022,515 | -414,477 | 0.43% | 144,130,799 |
| 2019-05-15 | 2019-05-10 | 18.508 | 8,436,992 | +195,283 | 0.46% | 156,149,925 |
| 2019-05-10 | 2019-05-08 | 18.849 | 8,241,709 | +23,912 | 0.45% | 155,348,152 |
| 2019-05-09 | 2019-05-07 | 19.772 | 8,217,797 | -119,561 | 0.44% | 162,485,594 |
| 2019-05-08 | 2019-05-06 | 19.210 | 8,337,358 | -245,099 | 0.45% | 160,163,522 |
| 2019-05-07 | 2019-05-03 | 19.973 | 8,582,457 | +15,941 | 0.46% | 171,418,598 |
| 2019-05-06 | 2019-05-02 | 20.074 | 8,566,516 | -1,992 | 0.46% | 171,960,006 |
| 2019-05-03 | 2019-04-30 | 20.074 | 8,568,508 | +77,714 | 0.46% | 171,999,993 |
| 2019-05-02 | 2019-04-29 | 19.351 | 8,490,794 | +31,883 | 0.46% | 164,304,160 |
| 2019-04-30 | 2019-04-26 | 19.491 | 8,458,911 | +1,993 | 0.46% | 164,875,797 |
| 2019-04-29 | 2019-04-25 | 19.511 | 8,456,918 | -241,114 | 0.46% | 165,006,710 |
| 2019-04-26 | 2019-04-24 | 20.726 | 8,698,032 | -35,869 | 0.47% | 180,274,493 |
| 2019-04-25 | 2019-04-23 | 20.053 | 8,733,901 | +153,437 | 0.47% | 175,144,690 |
| 2019-04-24 | 2019-04-18 | 20.676 | 8,580,464 | -191,297 | 0.46% | 177,407,191 |
| 2019-04-23 | 2019-04-17 | 21.629 | 8,771,761 | -71,737 | 0.47% | 189,726,192 |
| 2019-04-18 | 2019-04-16 | 21.930 | 8,843,498 | +75,722 | 0.48% | 193,940,607 |
| 2019-04-17 | 2019-04-15 | 22.432 | 8,767,776 | -117,568 | 0.48% | 196,680,000 |
| 2019-04-16 | 2019-04-12 | 21.579 | 8,885,344 | +25,905 | 0.48% | 191,737,002 |
| 2019-04-15 | 2019-04-11 | 21.278 | 8,859,439 | -83,693 | 0.48% | 188,510,398 |
| 2019-04-12 | 2019-04-10 | 22.382 | 8,943,132 | +201,261 | 0.48% | 200,164,811 |
| 2019-04-11 | 2019-04-09 | 19.291 | 8,741,871 | -33,876 | 0.47% | 168,636,276 |
| 2019-04-10 | 2019-04-08 | 19.271 | 8,775,747 | +486,213 | 0.48% | 169,113,606 |
| 2019-04-09 | 2019-04-04 | 15.356 | 8,289,534 | +55,795 | 0.45% | 127,296,005 |
| 2019-04-08 | 2019-04-03 | 15.396 | 8,233,739 | -3,726,305 | 0.45% | 126,769,764 |
| 2019-04-04 | 2019-04-02 | 15.216 | 11,960,044 | +3,986 | 0.65% | 181,980,647 |
| 2019-04-03 | 2019-04-01 | 15.196 | 11,956,058 | -35,868 | 0.65% | 181,679,997 |
| 2019-04-02 | 2019-03-29 | 14.874 | 11,991,926 | +53,802 | 0.65% | 178,373,515 |
| 2019-04-01 | 2019-03-28 | 14.172 | 11,938,124 | +139,487 | 0.65% | 169,185,839 |
| 2019-03-29 | 2019-03-27 | 14.031 | 11,798,637 | +85,685 | 0.64% | 165,551,164 |
| 2019-03-28 | 2019-03-26 | 13.851 | 11,712,952 | -25,904 | 0.64% | 162,232,805 |
| 2019-03-27 | 2019-03-25 | 14.292 | 11,738,856 | -536,030 | 0.64% | 167,775,673 |
| 2019-03-26 | 2019-03-22 | 15.135 | 12,274,886 | +7,970 | 0.67% | 185,785,594 |
| 2019-03-25 | 2019-03-21 | 15.135 | 12,266,916 | -31,883 | 0.67% | 185,664,965 |
| 2019-03-22 | 2019-03-20 | 15.035 | 12,298,799 | -269,011 | 0.67% | 184,913,127 |
| 2019-03-21 | 2019-03-19 | 14.915 | 12,567,810 | +27,898 | 0.69% | 187,444,043 |
| 2019-03-20 | 2019-03-18 | 15.196 | 12,539,912 | -9,964 | 0.69% | 190,552,035 |
| 2019-03-19 | 2019-03-15 | 14.533 | 12,549,876 | +25,905 | 0.69% | 182,390,084 |
| 2019-03-18 | 2019-03-14 | 14.433 | 12,523,971 | +49,817 | 0.68% | 180,756,601 |
| 2019-03-15 | 2019-03-13 | 14.353 | 12,474,154 | +47,824 | 0.68% | 179,035,999 |
| 2019-03-14 | 2019-03-12 | 15.015 | 12,426,330 | +119,561 | 0.68% | 186,581,123 |
| 2019-03-13 | 2019-03-11 | 14.232 | 12,306,769 | +464,293 | 0.67% | 175,151,357 |
| 2019-03-12 | 2019-03-08 | 13.991 | 11,842,476 | -3,985 | 0.65% | 165,690,845 |
| 2019-03-11 | 2019-03-07 | 14.654 | 11,846,461 | -826,961 | 0.65% | 173,594,000 |
| 2019-03-08 | 2019-03-06 | 15.517 | 12,673,422 | +81,700 | 0.69% | 196,651,205 |
| 2019-03-07 | 2019-03-05 | 15.758 | 12,591,722 | +71,736 | 0.69% | 198,416,601 |
| 2019-03-06 | 2019-03-04 | 15.497 | 12,519,986 | +15,942 | 0.68% | 194,019,046 |
| 2019-03-05 | 2019-03-01 | 15.376 | 12,504,044 | +53,802 | 0.68% | 192,265,997 |
| 2019-03-04 | 2019-02-28 | 14.734 | 12,450,242 | -69,744 | 0.68% | 183,441,281 |
| 2019-03-01 | 2019-02-27 | 14.734 | 12,519,986 | -85,685 | 0.68% | 184,468,886 |
| 2019-02-28 | 2019-02-26 | 15.055 | 12,605,671 | +13,949 | 0.69% | 189,780,005 |
| 2019-02-27 | 2019-02-25 | 14.975 | 12,591,722 | +139,487 | 0.69% | 188,558,961 |
| 2019-02-26 | 2019-02-22 | 14.252 | 12,452,235 | +9,964 | 0.68% | 177,471,606 |
| 2019-02-25 | 2019-02-21 | 14.132 | 12,442,271 | +563,927 | 0.68% | 175,831,037 |
| 2019-02-22 | 2019-02-20 | 13.831 | 11,878,344 | +147,458 | 0.65% | 164,285,163 |
| 2019-02-21 | 2019-02-19 | 13.891 | 11,730,886 | +69,744 | 0.64% | 162,952,163 |
| 2019-02-20 | 2019-02-18 | 14.553 | 11,661,142 | +151,443 | 0.64% | 169,707,999 |
| 2019-02-19 | 2019-02-15 | 14.433 | 11,509,699 | -330,784 | 0.63% | 166,117,765 |
| 2019-02-18 | 2019-02-14 | 14.393 | 11,840,483 | -332,777 | 0.65% | 170,416,561 |
| 2019-02-15 | 2019-02-13 | 13.811 | 12,173,260 | +83,693 | 0.67% | 168,119,681 |
| 2019-02-14 | 2019-02-12 | 13.008 | 12,089,567 | -151,444 | 0.66% | 157,256,634 |
| 2019-02-13 | 2019-02-11 | 12.425 | 12,241,011 | +15,942 | 0.67% | 152,100,681 |
| 2019-02-12 | 2019-02-08 | 12.225 | 12,225,069 | -665,554 | 0.67% | 149,448,594 |
| 2019-02-11 | 2019-02-04 | 12.124 | 12,890,623 | +65,758 | 0.70% | 156,291,035 |
| 2019-02-08 | 2019-01-31 | 12.084 | 12,824,865 | +67,751 | 0.70% | 154,978,879 |
| 2019-02-01 | 2019-01-30 | 11.502 | 12,757,114 | +49,817 | 0.70% | 146,733,839 |
| 2019-01-31 | 2019-01-29 | 11.803 | 12,707,297 | -9,964 | 0.69% | 149,987,038 |
| 2019-01-30 | 2019-01-28 | 11.542 | 12,717,261 | -3,985 | 0.70% | 146,786,005 |
| 2019-01-29 | 2019-01-25 | 11.623 | 12,721,246 | +39,854 | 0.70% | 147,853,441 |
| 2019-01-25 | 2019-01-23 | 11.221 | 12,681,392 | -29,891 | 0.69% | 142,299,036 |
| 2019-01-24 | 2019-01-22 | 11.241 | 12,711,283 | -15,941 | 0.70% | 142,889,605 |
| 2019-01-23 | 2019-01-21 | 11.723 | 12,727,224 | +27,898 | 0.70% | 149,200,321 |
| 2019-01-22 | 2019-01-18 | 11.763 | 12,699,326 | -7,971 | 0.69% | 149,383,115 |
| 2019-01-21 | 2019-01-17 | 11.382 | 12,707,297 | +5,978 | 0.69% | 144,630,358 |
| 2019-01-18 | 2019-01-16 | 11.843 | 12,701,319 | +33,875 | 0.69% | 150,426,398 |
| 2019-01-17 | 2019-01-15 | 11.382 | 12,667,444 | +31,883 | 0.69% | 144,176,764 |
| 2019-01-16 | 2019-01-14 | 10.960 | 12,635,561 | -3,985 | 0.69% | 138,487,442 |
| 2019-01-15 | 2019-01-11 | 11.221 | 12,639,546 | -11,956 | 0.69% | 141,829,478 |
| 2019-01-14 | 2019-01-10 | 11.442 | 12,651,502 | -21,920 | 0.69% | 144,757,197 |
| 2019-01-11 | 2019-01-09 | 10.960 | 12,673,422 | -1,050,140 | 0.69% | 138,902,404 |
| 2019-01-10 | 2019-01-08 | 10.539 | 13,723,562 | -996,338 | 0.75% | 144,626,999 |
| 2019-01-08 | 2019-01-04 | 10.739 | 14,719,900 | +203,253 | 0.80% | 158,081,797 |
| 2019-01-07 | 2019-01-03 | 10.017 | 14,516,647 | -43,839 | 0.79% | 145,408,597 |
| 2019-01-04 | 2019-01-02 | 10.177 | 14,560,486 | -109,597 | 0.80% | 148,185,958 |
| 2019-01-03 | 2018-12-31 | 10.599 | 14,670,083 | -1,056,119 | 0.80% | 155,485,436 |
| 2019-01-02 | 2018-12-27 | 9.515 | 15,726,202 | +310,858 | 0.86% | 149,632,321 |
| 2018-12-28 | 2018-12-24 | 10.258 | 15,415,344 | -37,861 | 0.84% | 158,123,836 |
| 2018-12-27 | 2018-12-20 | 10.820 | 15,453,205 | -15,942 | 0.85% | 167,197,798 |
| 2018-12-21 | 2018-12-19 | 10.719 | 15,469,147 | -93,655 | 0.85% | 165,817,684 |
| 2018-12-20 | 2018-12-18 | 11.201 | 15,562,802 | +165,392 | 0.85% | 174,319,196 |
| 2018-12-19 | 2018-12-17 | 11.542 | 15,397,410 | +7,970 | 0.84% | 177,720,997 |
| 2018-12-18 | 2018-12-14 | 11.843 | 15,389,440 | -109,597 | 0.84% | 182,262,805 |
| 2018-12-17 | 2018-12-13 | 12.205 | 15,499,037 | +73,729 | 0.85% | 189,160,963 |
| 2018-12-14 | 2018-12-12 | 11.743 | 15,425,308 | -21,919 | 0.84% | 181,139,403 |
| 2018-12-13 | 2018-12-11 | 11.803 | 15,447,227 | +59,780 | 0.85% | 182,327,038 |
| 2018-12-12 | 2018-12-10 | 11.763 | 15,387,447 | -93,656 | 0.84% | 181,003,681 |
| 2018-12-11 | 2018-12-07 | 12.165 | 15,481,103 | +101,627 | 0.85% | 188,320,564 |
| 2018-12-10 | 2018-12-06 | 12.345 | 15,379,476 | -13,949 | 0.84% | 189,862,798 |
| 2018-12-07 | 2018-12-05 | 13.931 | 15,393,425 | -165,392 | 0.84% | 214,446,001 |
| 2018-12-06 | 2018-12-04 | 14.473 | 15,558,817 | +512,118 | 0.85% | 225,182,719 |
| 2018-12-05 | 2018-12-03 | 14.132 | 15,046,699 | -15,942 | 0.82% | 212,636,157 |
| 2018-12-04 | 2018-11-30 | 13.650 | 15,062,641 | -137,494 | 0.82% | 205,604,805 |
| 2018-12-03 | 2018-11-29 | 13.931 | 15,200,135 | +11,956 | 0.83% | 211,753,276 |
| 2018-11-30 | 2018-11-28 | 14.373 | 15,188,179 | +13,948 | 0.83% | 218,294,076 |
| 2018-11-29 | 2018-11-27 | 14.051 | 15,174,231 | +225,173 | 0.83% | 213,220,007 |
| 2018-11-28 | 2018-11-26 | 13.891 | 14,949,058 | +189,304 | 0.82% | 207,655,359 |
| 2018-11-27 | 2018-11-23 | 13.811 | 14,759,754 | -169,377 | 0.81% | 203,840,642 |
| 2018-11-26 | 2018-11-22 | 14.332 | 14,929,131 | +187,311 | 0.82% | 213,971,515 |
| 2018-11-23 | 2018-11-21 | 14.132 | 14,741,820 | +57,788 | 0.81% | 208,327,684 |
| 2018-11-22 | 2018-11-20 | 14.011 | 14,684,032 | -129,524 | 0.80% | 205,742,478 |
| 2018-11-21 | 2018-11-19 | 14.513 | 14,813,556 | -177,348 | 0.81% | 214,991,279 |
| 2018-11-20 | 2018-11-16 | 14.373 | 14,990,904 | -27,898 | 0.82% | 215,458,716 |
| 2018-11-19 | 2018-11-15 | 14.754 | 15,018,802 | +304,880 | 0.82% | 221,587,804 |
| 2018-11-16 | 2018-11-14 | 14.674 | 14,713,922 | -116,572 | 0.81% | 215,908,156 |
| 2018-11-15 | 2018-11-13 | 14.573 | 14,830,494 | +35,868 | 0.81% | 216,130,202 |
| 2018-11-14 | 2018-11-12 | 13.509 | 14,794,626 | +77,715 | 0.81% | 199,867,545 |
| 2018-11-13 | 2018-11-09 | 12.887 | 14,716,911 | -51,810 | 0.81% | 189,659,636 |
| 2018-11-12 | 2018-11-08 | 13.309 | 14,768,721 | +7,971 | 0.81% | 196,552,982 |
| 2018-11-09 | 2018-11-07 | 13.369 | 14,760,750 | +52,806 | 0.81% | 197,335,798 |
| 2018-11-08 | 2018-11-06 | 13.449 | 14,707,944 | -115,575 | 0.81% | 197,810,797 |
| 2018-11-07 | 2018-11-05 | 13.409 | 14,823,519 | -179,341 | 0.81% | 198,770,074 |
| 2018-11-06 | 2018-11-02 | 13.750 | 15,002,860 | +47,824 | 0.82% | 206,294,595 |
| 2018-11-05 | 2018-11-01 | 12.566 | 14,955,036 | +418,462 | 0.82% | 187,925,199 |
| 2018-11-02 | 2018-10-31 | 12.004 | 14,536,574 | -43,839 | 0.80% | 174,496,399 |
| 2018-11-01 | 2018-10-30 | 11.020 | 14,580,413 | -77,714 | 0.80% | 160,681,321 |
| 2018-10-31 | 2018-10-29 | 11.482 | 14,658,127 | -13,949 | 0.80% | 168,305,276 |
| 2018-10-30 | 2018-10-26 | 12.064 | 14,672,076 | +33,875 | 0.80% | 177,006,519 |
| 2018-10-29 | 2018-10-25 | 12.546 | 14,638,201 | +139,488 | 0.80% | 183,650,005 |
| 2018-10-26 | 2018-10-24 | 12.345 | 14,498,713 | +263,033 | 0.79% | 178,989,597 |
| 2018-10-25 | 2018-10-23 | 12.325 | 14,235,680 | -18,333 | 0.78% | 175,456,641 |
| 2018-10-24 | 2018-10-22 | 13.389 | 14,254,013 | -67,751 | 0.78% | 190,847,382 |
| 2018-10-23 | 2018-10-19 | 11.803 | 14,321,764 | +402,521 | 0.78% | 169,042,949 |
| 2018-10-22 | 2018-10-18 | 11.301 | 13,919,243 | -43,839 | 0.76% | 157,306,705 |
| 2018-10-19 | 2018-10-16 | 11.482 | 13,963,082 | -15,941 | 0.76% | 160,324,738 |
| 2018-10-18 | 2018-10-15 | 11.061 | 13,979,023 | -424,042 | 0.76% | 154,615,005 |
| 2018-10-16 | 2018-10-12 | 11.904 | 14,403,065 | +247,092 | 0.79% | 171,448,163 |
| 2018-10-15 | 2018-10-11 | 11.542 | 14,155,973 | +241,114 | 0.77% | 163,392,001 |
| 2018-10-12 | 2018-10-10 | 12.847 | 13,914,859 | -47,824 | 0.76% | 178,764,799 |
| 2018-10-11 | 2018-10-09 | 12.646 | 13,962,683 | +95,648 | 0.76% | 176,576,396 |
| 2018-10-10 | 2018-10-08 | 12.807 | 13,867,035 | -119,560 | 0.76% | 177,593,682 |
| 2018-10-09 | 2018-10-05 | 14.252 | 13,986,595 | +21,919 | 0.77% | 199,339,594 |
| 2018-10-08 | 2018-10-04 | 14.433 | 13,964,676 | -342,740 | 0.76% | 201,550,081 |
| 2018-10-05 | 2018-10-03 | 15.115 | 14,307,416 | -243,107 | 0.78% | 216,261,596 |
| 2018-10-04 | 2018-10-02 | 15.196 | 14,550,523 | -209,231 | 0.80% | 221,104,563 |
| 2018-10-03 | 2018-09-28 | 13.269 | 14,759,754 | -815,004 | 0.81% | 195,841,082 |
| 2018-10-02 | 2018-09-27 | 11.904 | 15,574,758 | -59,781 | 0.85% | 185,395,515 |
| 2018-09-28 | 2018-09-26 | 16.260 | 15,634,539 | -17,934 | 0.86% | 254,210,404 |
| 2018-09-27 | 2018-09-24 | 15.999 | 15,652,473 | -225,172 | 0.86% | 250,417,403 |
| 2018-09-26 | 2018-09-21 | 17.062 | 15,877,645 | -109,597 | 0.87% | 270,911,995 |
| 2018-09-24 | 2018-09-20 | 15.958 | 15,987,242 | -41,847 | 0.88% | 255,131,393 |
| 2018-09-21 | 2018-09-19 | 16.360 | 16,029,089 | +514,111 | 0.88% | 262,234,405 |
| 2018-09-20 | 2018-09-18 | 15.838 | 15,514,978 | +330,784 | 0.85% | 245,726,157 |
| 2018-09-19 | 2018-09-17 | 14.814 | 15,184,194 | -159,414 | 0.83% | 224,942,402 |
| 2018-09-18 | 2018-09-14 | 15.316 | 15,343,608 | +95,648 | 0.84% | 235,004,000 |
| 2018-09-17 | 2018-09-13 | 15.296 | 15,247,960 | +89,671 | 0.83% | 233,232,967 |
| 2018-09-14 | 2018-09-12 | 13.851 | 15,158,289 | -131,517 | 0.83% | 209,953,199 |
| 2018-09-13 | 2018-09-11 | 14.674 | 15,289,806 | +241,114 | 0.84% | 224,358,524 |
| 2018-09-12 | 2018-09-10 | 14.874 | 15,048,692 | -342,740 | 0.82% | 223,841,282 |
| 2018-09-11 | 2018-09-07 | 15.858 | 15,391,432 | -163,400 | 0.84% | 244,078,396 |
| 2018-09-10 | 2018-09-06 | 15.758 | 15,554,832 | -169,377 | 0.85% | 245,108,405 |
| 2018-09-07 | 2018-09-05 | 16.179 | 15,724,209 | +17,934 | 0.86% | 254,405,837 |
| 2018-09-06 | 2018-09-04 | 16.862 | 15,706,275 | -33,876 | 0.86% | 264,835,198 |
| 2018-09-05 | 2018-09-03 | 16.601 | 15,740,151 | +29,891 | 0.86% | 261,298,927 |
| 2018-09-04 | 2018-08-31 | 16.962 | 15,710,260 | -213,217 | 0.86% | 266,479,192 |
| 2018-09-03 | 2018-08-30 | 16.962 | 15,923,477 | +87,678 | 0.87% | 270,095,803 |
| 2018-08-31 | 2018-08-29 | 16.561 | 15,835,799 | +278,975 | 0.87% | 262,250,999 |
| 2018-08-30 | 2018-08-28 | 15.095 | 15,556,824 | +284,952 | 0.85% | 234,834,554 |
| 2018-08-29 | 2018-08-27 | 16.460 | 15,271,872 | +91,663 | 0.84% | 251,379,206 |
| 2018-08-28 | 2018-08-24 | 15.216 | 15,180,209 | -51,809 | 0.83% | 230,977,767 |
| 2018-08-27 | 2018-08-23 | 15.075 | 15,232,018 | +93,656 | 0.83% | 229,625,758 |
| 2018-08-24 | 2018-08-22 | 13.891 | 15,138,362 | -105,612 | 0.83% | 210,284,955 |
| 2018-08-23 | 2018-08-21 | 14.453 | 15,243,974 | +1,524,397 | 0.83% | 220,319,997 |
| 2018-08-22 | 2018-08-20 | 13.991 | 13,719,577 | -127,531 | 0.75% | 191,953,803 |
| 2018-08-21 | 2018-08-17 | 12.827 | 13,847,108 | -456,323 | 0.76% | 177,616,439 |
| 2018-08-20 | 2018-08-16 | 12.967 | 14,303,431 | -57,788 | 0.78% | 185,479,521 |
| 2018-08-17 | 2018-08-15 | 14.051 | 14,361,219 | -241,113 | 0.79% | 201,796,006 |
| 2018-08-16 | 2018-08-14 | 16.641 | 14,602,332 | -205,246 | 0.80% | 242,996,473 |
| 2018-08-15 | 2018-08-13 | 16.902 | 14,807,578 | +35,868 | 0.81% | 250,276,079 |
| 2018-08-14 | 2018-08-10 | 17.885 | 14,771,710 | +13,949 | 0.81% | 264,199,322 |
| 2018-08-13 | 2018-08-09 | 18.026 | 14,757,761 | -57,788 | 0.81% | 266,023,517 |
| 2018-08-10 | 2018-08-08 | 17.785 | 14,815,549 | +119,561 | 0.81% | 263,496,404 |
| 2018-08-09 | 2018-08-07 | 17.484 | 14,695,988 | +290,931 | 0.80% | 256,944,997 |
| 2018-08-08 | 2018-08-06 | 17.243 | 14,405,057 | -432,411 | 0.79% | 248,388,433 |
| 2018-08-07 | 2018-08-03 | 16.260 | 14,837,468 | +11,956 | 0.81% | 241,250,397 |
| 2018-08-06 | 2018-08-02 | 18.869 | 14,825,512 | -131,517 | 0.81% | 279,743,997 |
| 2018-08-03 | 2018-08-01 | 19.351 | 14,957,029 | -59,780 | 0.82% | 289,431,364 |
| 2018-08-02 | 2018-07-31 | 19.271 | 15,016,809 | -51,810 | 0.82% | 289,382,399 |
| 2018-08-01 | 2018-07-30 | 20.033 | 15,068,619 | -1,992 | 0.82% | 301,875,047 |
| 2018-07-31 | 2018-07-27 | 20.053 | 15,070,611 | -77,715 | 0.82% | 302,217,473 |
| 2018-07-27 | 2018-07-25 | 20.053 | 15,148,326 | +39,854 | 0.83% | 303,775,926 |
| 2018-07-26 | 2018-07-24 | 20.033 | 15,108,472 | +69,743 | 0.83% | 302,673,436 |
| 2018-07-25 | 2018-07-23 | 20.274 | 15,038,729 | -13,948 | 0.82% | 304,898,810 |
| 2018-07-24 | 2018-07-20 | 20.274 | 15,052,677 | -57,788 | 0.82% | 305,181,595 |
| 2018-07-23 | 2018-07-19 | 20.224 | 15,110,465 | -49,817 | 0.83% | 305,594,903 |
| 2018-07-20 | 2018-07-18 | 21.077 | 15,160,282 | +123,546 | 0.83% | 319,536,005 |
| 2018-07-19 | 2018-07-17 | 20.626 | 15,036,736 | -7,971 | 0.82% | 310,140,603 |
| 2018-07-18 | 2018-07-16 | 21.178 | 15,044,707 | +111,590 | 0.82% | 318,610,010 |
| 2018-07-17 | 2018-07-13 | 21.629 | 14,933,117 | -336,762 | 0.82% | 322,991,407 |
| 2018-07-16 | 2018-07-12 | 21.579 | 15,269,879 | +73,729 | 0.84% | 329,509,001 |
| 2018-07-13 | 2018-07-11 | 20.224 | 15,196,150 | -233,143 | 0.83% | 307,327,801 |
| 2018-07-12 | 2018-07-10 | 20.224 | 15,429,293 | -67,751 | 0.84% | 312,042,898 |
| 2018-07-11 | 2018-07-09 | 20.475 | 15,497,044 | +430,418 | 0.85% | 317,301,598 |
| 2018-07-10 | 2018-07-06 | 19.070 | 15,066,626 | +97,641 | 0.82% | 287,318,000 |
| 2018-07-09 | 2018-07-05 | 19.010 | 14,968,985 | +81,700 | 0.82% | 284,554,563 |
| 2018-07-06 | 2018-07-04 | 18.929 | 14,887,285 | -89,671 | 0.81% | 281,806,118 |
| 2018-07-05 | 2018-07-03 | 20.927 | 14,976,956 | +530,052 | 0.82% | 313,417,209 |
| 2018-07-04 | 2018-06-29 | 21.780 | 14,446,904 | +516,104 | 0.79% | 314,650,008 |
| 2018-07-03 | 2018-06-28 | 20.876 | 13,930,800 | -157,422 | 0.76% | 290,825,590 |
| 2018-06-29 | 2018-06-27 | 21.278 | 14,088,222 | -103,619 | 0.77% | 299,768,002 |
| 2018-06-28 | 2018-06-26 | 22.783 | 14,191,841 | -263,033 | 0.78% | 323,338,799 |
| 2018-06-27 | 2018-06-25 | 22.633 | 14,454,874 | -257,056 | 0.79% | 327,155,392 |
| 2018-06-26 | 2018-06-22 | 23.687 | 14,711,930 | +13,949 | 0.81% | 348,477,610 |
| 2018-06-25 | 2018-06-21 | 22.834 | 14,697,981 | -95,648 | 0.80% | 335,608,003 |
| 2018-06-22 | 2018-06-20 | 23.486 | 14,793,629 | +197,275 | 0.81% | 347,443,192 |
| 2018-06-21 | 2018-06-19 | 22.081 | 14,596,354 | +87,677 | 0.80% | 322,299,992 |
| 2018-06-20 | 2018-06-15 | 21.730 | 14,508,677 | +255,063 | 0.79% | 315,267,309 |
| 2018-06-19 | 2018-06-14 | 22.884 | 14,253,614 | +294,916 | 0.78% | 326,176,799 |
| 2018-06-15 | 2018-06-13 | 23.586 | 13,958,698 | +189,304 | 0.76% | 329,235,002 |
| 2018-06-14 | 2018-06-12 | 25.393 | 13,769,394 | -33,875 | 0.75% | 349,646,008 |
| 2018-06-13 | 2018-06-11 | 25.544 | 13,803,269 | +23,912 | 0.76% | 352,584,296 |
| 2018-06-12 | 2018-06-08 | 25.744 | 13,779,357 | +741,276 | 0.79% | 354,739,499 |
| 2018-06-11 | 2018-06-07 | 25.393 | 13,038,081 | +63,765 | 0.74% | 331,075,789 |
| 2018-06-08 | 2018-06-06 | 26.447 | 12,974,316 | +3,986 | 0.74% | 343,129,705 |
| 2018-06-07 | 2018-06-05 | 27.149 | 12,970,330 | +605,773 | 0.74% | 352,136,888 |
| 2018-06-05 | 2018-06-01 | 28.655 | 12,364,557 | -645,627 | 0.71% | 354,305,505 |
| 2018-06-04 | 2018-05-31 | 29.408 | 13,010,184 | +157,421 | 0.74% | 382,599,401 |
| 2018-06-01 | 2018-05-30 | 28.956 | 12,852,763 | +13,949 | 0.74% | 372,165,013 |
| 2018-05-31 | 2018-05-29 | 28.856 | 12,838,814 | -115,575 | 0.74% | 370,472,505 |
| 2018-05-30 | 2018-05-28 | 29.107 | 12,954,389 | +11,956 | 0.75% | 377,057,999 |
| 2018-05-29 | 2018-05-25 | 29.859 | 12,942,433 | -49,817 | 0.75% | 386,452,501 |
| 2018-05-28 | 2018-05-24 | 28.103 | 12,992,250 | +47,824 | 0.75% | 365,120,003 |
| 2018-05-25 | 2018-05-23 | 27.752 | 12,944,426 | +11,956 | 0.75% | 359,228,809 |
| 2018-05-24 | 2018-05-21 | 29.056 | 12,932,470 | +13,949 | 0.75% | 375,771,012 |
| 2018-05-23 | 2018-05-18 | 30.963 | 12,918,521 | +13,949 | 0.74% | 400,001,104 |
| 2018-05-21 | 2018-05-17 | 30.110 | 12,904,572 | -25,905 | 0.74% | 388,559,996 |
| 2018-05-18 | 2018-05-16 | 30.462 | 12,930,477 | -23,912 | 0.75% | 393,882,302 |
| 2018-05-17 | 2018-05-15 | 29.207 | 12,954,389 | +141,480 | 0.75% | 378,358,199 |
| 2018-05-16 | 2018-05-14 | 28.605 | 12,812,909 | +21,919 | 0.74% | 366,509,999 |
| 2018-05-14 | 2018-05-10 | 27.400 | 12,790,990 | +175,356 | 0.74% | 350,477,412 |
| 2018-05-11 | 2018-05-09 | 26.898 | 12,615,634 | -1,687,797 | 0.73% | 339,341,598 |
| 2018-05-10 | 2018-05-08 | 27.350 | 14,303,431 | +21,920 | 0.82% | 391,201,002 |
| 2018-05-09 | 2018-05-07 | 27.802 | 14,281,511 | +253,069 | 0.82% | 397,051,786 |
| 2018-05-08 | 2018-05-04 | 26.547 | 14,028,442 | -37,860 | 0.81% | 372,416,011 |
| 2018-05-07 | 2018-05-03 | 26.748 | 14,066,302 | -63,766 | 0.81% | 376,244,688 |
| 2018-05-04 | 2018-05-02 | 26.146 | 14,130,068 | -49,817 | 0.81% | 369,441,098 |
| 2018-05-03 | 2018-04-30 | 26.748 | 14,179,885 | +1,993 | 0.82% | 379,282,800 |
| 2018-05-02 | 2018-04-27 | 26.648 | 14,177,892 | +354,696 | 0.82% | 377,806,491 |
| 2018-04-30 | 2018-04-26 | 26.497 | 13,823,196 | -137,495 | 0.80% | 366,273,602 |
| 2018-04-27 | 2018-04-25 | 27.350 | 13,960,691 | -13,948 | 0.81% | 381,827,011 |
| 2018-04-26 | 2018-04-24 | 27.451 | 13,974,639 | +71,736 | 0.81% | 383,611,091 |
| 2018-04-25 | 2018-04-23 | 25.594 | 13,902,903 | -31,883 | 0.80% | 355,827,000 |
| 2018-04-24 | 2018-04-20 | 25.644 | 13,934,786 | +87,678 | 0.80% | 357,342,305 |
| 2018-04-23 | 2018-04-19 | 25.995 | 13,847,108 | +125,539 | 0.80% | 359,958,199 |
| 2018-04-20 | 2018-04-18 | 26.045 | 13,721,569 | -412,484 | 0.79% | 357,383,389 |
| 2018-04-19 | 2018-04-17 | 25.293 | 14,134,053 | -125,539 | 0.82% | 357,487,189 |
| 2018-04-18 | 2018-04-16 | 26.196 | 14,259,592 | -308,865 | 0.82% | 373,543,198 |
| 2018-04-17 | 2018-04-13 | 26.597 | 14,568,457 | -7,971 | 0.84% | 387,483,003 |
| 2018-04-16 | 2018-04-12 | 26.497 | 14,576,428 | +182,828 | 0.84% | 386,232,011 |
| 2018-04-13 | 2018-04-11 | 26.898 | 14,393,600 | +135,502 | 0.83% | 387,166,212 |
| 2018-04-12 | 2018-04-10 | 27.099 | 14,258,098 | +95,649 | 0.82% | 386,383,512 |
| 2018-04-11 | 2018-04-09 | 26.798 | 14,162,449 | -49,817 | 0.82% | 379,527,148 |
| 2018-04-10 | 2018-04-06 | 26.597 | 14,212,266 | +207,737 | 0.82% | 378,009,250 |
| 2018-04-09 | 2018-04-04 | 25.845 | 14,004,529 | -257,056 | 0.81% | 361,941,988 |
| 2018-04-06 | 2018-04-03 | 25.293 | 14,261,585 | -43,839 | 0.82% | 360,712,807 |
| 2018-04-04 | 2018-03-29 | 25.192 | 14,305,424 | -29,890 | 0.83% | 360,385,810 |
| 2018-04-03 | 2018-03-28 | 24.941 | 14,335,314 | -374,623 | 0.83% | 357,541,806 |
| 2018-03-29 | 2018-03-27 | 25.995 | 14,709,937 | +239,121 | 0.85% | 382,387,602 |
| 2018-03-28 | 2018-03-26 | 24.941 | 14,470,816 | -815,004 | 0.84% | 360,921,406 |
| 2018-03-27 | 2018-03-23 | 23.887 | 15,285,820 | -121,554 | 0.88% | 365,139,591 |
| 2018-03-26 | 2018-03-22 | 25.945 | 15,407,374 | -123,546 | 0.89% | 399,744,409 |
| 2018-03-23 | 2018-03-21 | 25.845 | 15,530,920 | +725,335 | 0.90% | 401,391,011 |
| 2018-03-22 | 2018-03-20 | 26.798 | 14,805,585 | +35,868 | 0.85% | 396,761,990 |
| 2018-03-21 | 2018-03-19 | 26.196 | 14,769,717 | -147,458 | 0.85% | 386,906,395 |
| 2018-03-20 | 2018-03-16 | 27.451 | 14,917,175 | -300,894 | 0.86% | 409,484,193 |
| 2018-03-19 | 2018-03-15 | 28.053 | 15,218,069 | -1,442,698 | 0.88% | 426,908,289 |
| 2018-03-16 | 2018-03-14 | 26.898 | 16,660,767 | +101,626 | 0.96% | 448,149,598 |
| 2018-03-15 | 2018-03-13 | 26.597 | 16,559,141 | -436,396 | 0.96% | 440,430,011 |
| 2018-03-14 | 2018-03-12 | 29.207 | 16,995,537 | +23,912 | 0.98% | 496,387,809 |
| 2018-03-13 | 2018-03-09 | 28.705 | 16,971,625 | -69,743 | 0.98% | 487,172,412 |
| 2018-03-12 | 2018-03-08 | 28.956 | 17,041,368 | +149,450 | 0.98% | 493,450,392 |
| 2018-03-09 | 2018-03-07 | 24.841 | 16,891,918 | -27,897 | 0.97% | 419,611,512 |
| 2018-03-08 | 2018-03-06 | 25.092 | 16,919,815 | +272,997 | 0.98% | 424,550,000 |
| 2018-03-07 | 2018-03-05 | 24.189 | 16,646,818 | -29,890 | 0.96% | 402,662,792 |
| 2018-03-06 | 2018-03-02 | 24.088 | 16,676,708 | -33,876 | 0.96% | 401,711,988 |
| 2018-03-05 | 2018-03-01 | 24.590 | 16,710,584 | +318,828 | 0.96% | 410,914,000 |
| 2018-03-02 | 2018-02-28 | 23.586 | 16,391,756 | -165,392 | 0.95% | 386,622,005 |
| 2018-03-01 | 2018-02-27 | 24.540 | 16,557,148 | -75,722 | 0.96% | 406,310,102 |
| 2018-02-28 | 2018-02-26 | 25.092 | 16,632,870 | -135,502 | 0.96% | 417,350,010 |
| 2018-02-27 | 2018-02-23 | 25.042 | 16,768,372 | +113,583 | 0.97% | 419,908,510 |
| 2018-02-26 | 2018-02-22 | 23.988 | 16,654,789 | +7,971 | 0.96% | 399,512,399 |
| 2018-02-22 | 2018-02-20 | 23.436 | 16,646,818 | -71,737 | 0.96% | 390,131,792 |
| 2018-02-21 | 2018-02-15 | 23.586 | 16,718,555 | +37,861 | 0.96% | 394,330,007 |
| 2018-02-20 | 2018-02-13 | 21.579 | 16,680,694 | -247,092 | 0.96% | 359,953,003 |
| 2018-02-14 | 2018-02-12 | 20.525 | 16,927,786 | +19,927 | 0.98% | 347,445,506 |
| 2018-02-13 | 2018-02-09 | 18.869 | 16,907,859 | -392,557 | 0.98% | 319,036,001 |
| 2018-02-12 | 2018-02-08 | 20.676 | 17,300,416 | +131,516 | 1.00% | 357,698,396 |
| 2018-02-09 | 2018-02-07 | 20.575 | 17,168,900 | -11,956 | 0.99% | 353,256,009 |
| 2018-02-08 | 2018-02-06 | 20.033 | 17,180,856 | -589,832 | 0.99% | 344,190,248 |
| 2018-02-07 | 2018-02-05 | 24.690 | 17,770,688 | -65,758 | 1.03% | 438,765,605 |
| 2018-02-06 | 2018-02-02 | 26.045 | 17,836,446 | +43,839 | 1.03% | 464,556,897 |
| 2018-02-05 | 2018-02-01 | 26.196 | 17,792,607 | -189,305 | 1.03% | 466,093,793 |
| 2018-02-02 | 2018-01-31 | 28.555 | 17,981,912 | +33,876 | 1.04% | 513,465,614 |
| 2018-02-01 | 2018-01-30 | 28.805 | 17,948,036 | +380,601 | 1.04% | 517,001,800 |
| 2018-01-31 | 2018-01-29 | 32.469 | 17,567,435 | -21,919 | 1.01% | 570,395,206 |
| 2018-01-30 | 2018-01-26 | 30.913 | 17,589,354 | -557,950 | 1.02% | 543,743,192 |
| 2018-01-29 | 2018-01-25 | 29.107 | 18,147,304 | -65,758 | 1.05% | 528,206,010 |
| 2018-01-26 | 2018-01-24 | 28.454 | 18,213,062 | +29,890 | 1.05% | 518,238,001 |
| 2018-01-25 | 2018-01-23 | 25.092 | 18,183,172 | -205,245 | 1.05% | 456,250,005 |
| 2018-01-24 | 2018-01-22 | 23.787 | 18,388,417 | -67,751 | 1.06% | 437,407,188 |
| 2018-01-23 | 2018-01-19 | 23.988 | 18,456,168 | -155,429 | 1.07% | 442,723,588 |
| 2018-01-22 | 2018-01-18 | 24.941 | 18,611,597 | -141,480 | 1.07% | 464,197,994 |
| 2018-01-19 | 2018-01-17 | 24.590 | 18,753,077 | -45,832 | 1.08% | 461,138,994 |
| 2018-01-18 | 2018-01-16 | 22.583 | 18,798,909 | -7,971 | 1.09% | 424,530,004 |
| 2018-01-17 | 2018-01-15 | 21.780 | 18,806,880 | -1,992 | 1.09% | 409,609,210 |
| 2018-01-16 | 2018-01-12 | 22.834 | 18,808,872 | +95,648 | 1.09% | 429,474,496 |
| 2018-01-15 | 2018-01-11 | 22.482 | 18,713,224 | -65,758 | 1.08% | 420,716,806 |
| 2018-01-12 | 2018-01-10 | 22.834 | 18,778,982 | -280,967 | 1.08% | 428,791,999 |
| 2018-01-11 | 2018-01-09 | 25.293 | 19,059,949 | -284,953 | 1.10% | 482,075,989 |
| 2018-01-10 | 2018-01-08 | 25.393 | 19,344,902 | +334,769 | 1.12% | 491,224,796 |
| 2018-01-09 | 2018-01-05 | 26.096 | 19,010,133 | +197,275 | 1.10% | 496,080,013 |
| 2018-01-08 | 2018-01-04 | 25.443 | 18,812,858 | +436,397 | 1.09% | 478,658,711 |
| 2018-01-05 | 2018-01-03 | 26.898 | 18,376,461 | -396,543 | 1.06% | 494,299,189 |
| 2018-01-04 | 2018-01-02 | 21.228 | 18,773,004 | -77,714 | 1.09% | 398,508,300 |
| 2018-01-03 | 2017-12-29 | 20.053 | 18,850,718 | -3,016,912 | 1.09% | 378,021,592 |
| 2018-01-02 | 2017-12-28 | 19.371 | 21,867,630 | +201,260 | 1.27% | 423,596,392 |
| 2017-12-29 | 2017-12-27 | 20.525 | 21,666,370 | +510,125 | 1.26% | 444,705,698 |
| 2017-12-28 | 2017-12-22 | 21.378 | 21,156,245 | +815,005 | 1.23% | 452,284,201 |
| 2017-12-27 | 2017-12-21 | 16.239 | 20,341,240 | +49,817 | 1.18% | 330,330,875 |
| 2017-12-22 | 2017-12-20 | 16.159 | 20,291,423 | +225,172 | 1.18% | 327,892,593 |
| 2017-12-21 | 2017-12-19 | 16.380 | 20,066,251 | +47,824 | 1.16% | 328,684,800 |
| 2017-12-20 | 2017-12-18 | 14.955 | 20,018,427 | +151,444 | 1.16% | 299,370,804 |
| 2017-12-19 | 2017-12-15 | 13.971 | 19,866,983 | -282,960 | 1.15% | 277,564,795 |
| 2017-12-18 | 2017-12-14 | 14.232 | 20,149,943 | -79,707 | 1.17% | 286,776,314 |
| 2017-12-15 | 2017-12-13 | 12.626 | 20,229,650 | -149,451 | 1.17% | 255,424,314 |
| 2017-12-14 | 2017-12-12 | 12.405 | 20,379,101 | +526,066 | 1.18% | 252,811,438 |
| 2017-12-13 | 2017-12-11 | 12.606 | 19,853,035 | +265,026 | 1.15% | 250,270,565 |
| 2017-12-12 | 2017-12-08 | 10.539 | 19,588,009 | +470,272 | 1.14% | 206,430,004 |
| 2017-12-11 | 2017-12-07 | 9.485 | 19,117,737 | +87,678 | 1.11% | 181,326,600 |
| 2017-12-08 | 2017-12-06 | 9.133 | 19,030,059 | +328,791 | 1.10% | 173,809,998 |
| 2017-12-07 | 2017-12-05 | 9.645 | 18,701,268 | -101,626 | 1.08% | 180,379,703 |
| 2017-12-06 | 2017-12-04 | 9.816 | 18,802,894 | +143,473 | 1.09% | 184,568,158 |
| 2017-12-05 | 2017-12-01 | 9.896 | 18,659,421 | -155,429 | 1.08% | 184,658,075 |
| 2017-12-04 | 2017-11-30 | 9.966 | 18,814,850 | +57,787 | 1.09% | 187,518,118 |
| 2017-12-01 | 2017-11-29 | 9.625 | 18,757,063 | +310,858 | 1.09% | 180,541,344 |
| 2017-11-30 | 2017-11-28 | 9.264 | 18,446,205 | -17,934 | 1.07% | 170,884,219 |
| 2017-11-29 | 2017-11-27 | 9.003 | 18,464,139 | -65,759 | 1.07% | 166,232,038 |
| 2017-11-28 | 2017-11-24 | 9.003 | 18,529,898 | -3,985 | 1.07% | 166,824,064 |
| 2017-11-27 | 2017-11-23 | 8.933 | 18,533,883 | +231,151 | 1.08% | 165,557,801 |
| 2017-11-24 | 2017-11-22 | 9.204 | 18,302,732 | +316,835 | 1.06% | 168,452,896 |
| 2017-11-23 | 2017-11-21 | 9.394 | 17,985,897 | +1,016,265 | 1.04% | 168,966,721 |
| 2017-11-22 | 2017-11-20 | 9.364 | 16,969,632 | -87,678 | 0.98% | 158,908,561 |
| 2017-11-21 | 2017-11-17 | 8.943 | 17,057,310 | +87,678 | 0.99% | 152,539,203 |
| 2017-11-20 | 2017-11-16 | 9.384 | 16,969,632 | +1,993 | 0.98% | 159,249,201 |
| 2017-11-17 | 2017-11-15 | 9.334 | 16,967,639 | -972,426 | 0.98% | 158,378,998 |
| 2017-11-16 | 2017-11-14 | 9.625 | 17,940,065 | -161,407 | 1.04% | 172,677,537 |
| 2017-11-15 | 2017-11-13 | 9.635 | 18,101,472 | +51,809 | 1.05% | 174,412,799 |
| 2017-11-14 | 2017-11-10 | 9.736 | 18,049,663 | -119,560 | 1.05% | 175,725,205 |
| 2017-11-13 | 2017-11-09 | 9.665 | 18,169,223 | +247,092 | 1.05% | 175,612,679 |
| 2017-11-10 | 2017-11-08 | 9.736 | 17,922,131 | -111,590 | 1.04% | 174,483,598 |
| 2017-11-09 | 2017-11-07 | 9.595 | 18,033,721 | -191,297 | 1.05% | 173,035,999 |
| 2017-11-08 | 2017-11-06 | 9.806 | 18,225,018 | +350,711 | 1.06% | 178,712,840 |
| 2017-11-07 | 2017-11-03 | 9.997 | 17,874,307 | +193,290 | 1.04% | 178,682,400 |
| 2017-11-06 | 2017-11-02 | 9.896 | 17,681,017 | +133,509 | 1.03% | 174,975,556 |
| 2017-11-03 | 2017-11-01 | 9.585 | 17,547,508 | +81,700 | 1.02% | 168,194,599 |
| 2017-11-01 | 2017-10-30 | 9.324 | 17,465,808 | -5,978 | 1.01% | 162,853,697 |
| 2017-10-31 | 2017-10-27 | 9.525 | 17,471,786 | +85,685 | 1.01% | 166,416,637 |
| 2017-10-30 | 2017-10-26 | 9.926 | 17,386,101 | +5,978 | 1.01% | 172,580,497 |
| 2017-10-27 | 2017-10-25 | 9.394 | 17,380,123 | +31,883 | 1.01% | 163,275,838 |
| 2017-10-26 | 2017-10-24 | 9.435 | 17,348,240 | +135,502 | 1.01% | 163,672,796 |
| 2017-10-25 | 2017-10-23 | 9.796 | 17,212,738 | +41,846 | 1.00% | 168,613,756 |
| 2017-10-24 | 2017-10-20 | 9.826 | 17,170,892 | +163,399 | 1.00% | 168,720,858 |
| 2017-10-23 | 2017-10-19 | 9.635 | 17,007,493 | +460,308 | 0.99% | 163,872,002 |
| 2017-10-20 | 2017-10-18 | 10.278 | 16,547,185 | -205,245 | 0.96% | 170,065,925 |
| 2017-10-19 | 2017-10-17 | 10.137 | 16,752,430 | -165,392 | 0.97% | 169,821,398 |
| 2017-10-18 | 2017-10-16 | 9.655 | 16,917,822 | -61,773 | 0.98% | 163,347,597 |
| 2017-10-17 | 2017-10-13 | 10.378 | 16,979,595 | +255,062 | 0.99% | 176,214,277 |
| 2017-10-16 | 2017-10-12 | 9.916 | 16,724,533 | +316,836 | 0.97% | 165,845,683 |
| 2017-10-13 | 2017-10-11 | 8.361 | 16,407,697 | +61,773 | 0.95% | 137,178,439 |
| 2017-10-12 | 2017-10-10 | 8.100 | 16,345,924 | -9,964 | 0.95% | 132,396,418 |
| 2017-10-11 | 2017-10-09 | 7.859 | 16,355,888 | -51,809 | 0.95% | 128,537,283 |
| 2017-10-10 | 2017-10-06 | 8.130 | 16,407,697 | -374,623 | 0.95% | 133,390,799 |
| 2017-10-09 | 2017-10-04 | 7.829 | 16,782,320 | +336,762 | 0.97% | 131,383,197 |
| 2017-10-06 | 2017-10-03 | 7.417 | 16,445,558 | +19,927 | 0.96% | 121,979,340 |
| 2017-10-04 | 2017-09-29 | 7.487 | 16,425,631 | -97,641 | 0.95% | 122,985,558 |
| 2017-10-03 | 2017-09-28 | 7.176 | 16,523,272 | -894,712 | 0.96% | 118,575,597 |
| 2017-09-29 | 2017-09-27 | 7.959 | 17,417,984 | -105,612 | 1.01% | 138,632,259 |
| 2017-09-28 | 2017-09-26 | 8.190 | 17,523,596 | -35,868 | 1.02% | 143,518,080 |
| 2017-09-27 | 2017-09-25 | 8.290 | 17,559,464 | -19,927 | 1.02% | 145,574,239 |
| 2017-09-26 | 2017-09-22 | 8.290 | 17,579,391 | +1,068,075 | 1.02% | 145,739,441 |
| 2017-09-25 | 2017-09-21 | 7.889 | 16,511,316 | -1,857,175 | 0.96% | 130,255,917 |
| 2017-09-22 | 2017-09-20 | 8.110 | 18,368,491 | -1,683,811 | 1.07% | 148,962,882 |
| 2017-09-21 | 2017-09-19 | 7.708 | 20,052,302 | -1,990,684 | 1.17% | 154,567,678 |
| 2017-09-20 | 2017-09-18 | 8.451 | 22,042,986 | +392,557 | 1.28% | 186,284,081 |
| 2017-09-19 | 2017-09-15 | 8.581 | 21,650,429 | -4,515,404 | 1.26% | 185,791,503 |
| 2017-09-18 | 2017-09-14 | 9.696 | 26,165,833 | -103,620 | 1.52% | 253,690,917 |
| 2017-09-15 | 2017-09-13 | 9.394 | 26,269,453 | +101,627 | 1.53% | 246,785,765 |
| 2017-09-14 | 2017-09-12 | 9.284 | 26,167,826 | -231,150 | 1.52% | 242,942,000 |
| 2017-09-13 | 2017-09-11 | 8.531 | 26,398,976 | -45,832 | 1.54% | 225,215,996 |
| 2017-09-12 | 2017-09-08 | 8.913 | 26,444,808 | -161,407 | 1.54% | 235,692,960 |
| 2017-09-11 | 2017-09-07 | 8.371 | 26,606,215 | -1,147,781 | 1.55% | 222,711,362 |
| 2017-09-08 | 2017-09-06 | 7.638 | 27,753,996 | +203,253 | 1.62% | 211,984,157 |
| 2017-09-07 | 2017-09-05 | 7.718 | 27,550,743 | -1,103,943 | 1.60% | 212,643,877 |
| 2017-09-06 | 2017-09-04 | 7.869 | 28,654,686 | -886,741 | 1.67% | 225,478,399 |
| 2017-09-05 | 2017-09-01 | 7.226 | 29,541,427 | +504,147 | 1.72% | 213,479,999 |
| 2017-09-04 | 2017-08-31 | 7.257 | 29,037,280 | +1,299,225 | 1.69% | 210,711,120 |
| 2017-09-01 | 2017-08-30 | 6.153 | 27,738,055 | +199,268 | 1.62% | 170,659,200 |
| 2017-08-31 | 2017-08-29 | 5.269 | 27,538,787 | +205,245 | 1.60% | 145,109,998 |
| 2017-08-30 | 2017-08-28 | 4.637 | 27,333,542 | +97,641 | 1.59% | 126,745,081 |
| 2017-08-29 | 2017-08-25 | 4.727 | 27,235,901 | +51,810 | 1.59% | 128,752,562 |
| 2017-08-28 | 2017-08-24 | 4.396 | 27,184,091 | +169,378 | 1.59% | 119,503,920 |
| 2017-08-25 | 2017-08-22 | 4.406 | 27,014,713 | +153,436 | 1.58% | 119,030,458 |
| 2017-08-24 | 2017-08-21 | 4.326 | 26,861,277 | +93,655 | 1.57% | 116,197,598 |
| 2017-08-22 | 2017-08-18 | 4.356 | 26,767,622 | -81,699 | 1.56% | 116,598,442 |
| 2017-08-21 | 2017-08-17 | 4.527 | 26,849,321 | -115,576 | 1.57% | 121,535,479 |
| 2017-08-18 | 2017-08-16 | 4.587 | 26,964,897 | +593,818 | 1.57% | 123,682,482 |
| 2017-08-17 | 2017-08-15 | 4.145 | 26,371,079 | -93,656 | 1.54% | 109,312,840 |
| 2017-08-16 | 2017-08-14 | 4.105 | 26,464,735 | -91,663 | 1.54% | 108,638,581 |
| 2017-08-15 | 2017-08-11 | 4.015 | 26,556,398 | +23,912 | 1.55% | 106,616,000 |
| 2017-08-14 | 2017-08-10 | 4.155 | 26,532,486 | -13,949 | 1.55% | 110,248,201 |
| 2017-08-11 | 2017-08-09 | 4.105 | 26,546,435 | +89,671 | 1.55% | 108,973,962 |
| 2017-08-10 | 2017-08-08 | 4.155 | 26,456,764 | +348,718 | 1.54% | 109,933,560 |
| 2017-08-09 | 2017-08-07 | 4.236 | 26,108,046 | +61,773 | 1.52% | 110,580,881 |
| 2017-08-08 | 2017-08-04 | 4.336 | 26,046,273 | +93,656 | 1.52% | 112,933,441 |
| 2017-08-07 | 2017-08-03 | 4.466 | 25,952,617 | -47,824 | 1.51% | 115,913,600 |
| 2017-08-04 | 2017-08-02 | 4.236 | 26,000,441 | +247,092 | 1.52% | 110,125,119 |
| 2017-08-03 | 2017-08-01 | 4.165 | 25,753,349 | +57,787 | 1.50% | 107,269,199 |
| 2017-08-02 | 2017-07-31 | 4.175 | 25,695,562 | +322,814 | 1.50% | 107,286,401 |
| 2017-08-01 | 2017-07-28 | 4.175 | 25,372,748 | +221,187 | 1.48% | 105,938,559 |
| 2017-07-31 | 2017-07-27 | 4.286 | 25,151,561 | -55,795 | 1.47% | 107,791,880 |
| 2017-07-28 | 2017-07-26 | 4.165 | 25,207,356 | +131,517 | 1.47% | 104,995,000 |
| 2017-07-27 | 2017-07-25 | 4.236 | 25,075,839 | +135,502 | 1.46% | 106,208,958 |
| 2017-07-26 | 2017-07-24 | 4.165 | 24,940,337 | -67,751 | 1.46% | 103,882,798 |
| 2017-07-25 | 2017-07-21 | 4.577 | 25,008,088 | -101,627 | 1.46% | 114,455,998 |
| 2017-07-24 | 2017-07-20 | 4.647 | 25,109,715 | -145,465 | 1.47% | 116,685,261 |
| 2017-07-21 | 2017-07-19 | 4.727 | 25,255,180 | +39,853 | 1.48% | 119,389,079 |
| 2017-07-20 | 2017-07-18 | 4.627 | 25,215,327 | -490,198 | 1.47% | 116,669,881 |
| 2017-07-19 | 2017-07-17 | 4.767 | 25,705,525 | +442,374 | 1.50% | 122,550,000 |
| 2017-07-18 | 2017-07-14 | 4.878 | 25,263,151 | -657,583 | 1.48% | 123,230,160 |
| 2017-07-17 | 2017-07-13 | 4.888 | 25,920,734 | -55,795 | 1.51% | 126,697,919 |
| 2017-07-14 | 2017-07-12 | 4.808 | 25,976,529 | +237,128 | 1.52% | 124,884,880 |
| 2017-07-13 | 2017-07-11 | 4.486 | 25,739,401 | +47,825 | 1.50% | 115,477,982 |
| 2017-07-12 | 2017-07-10 | 4.416 | 25,691,576 | +141,480 | 1.50% | 113,458,398 |
| 2017-07-11 | 2017-07-07 | 4.507 | 25,550,096 | +334,769 | 1.50% | 115,141,558 |
| 2017-07-10 | 2017-07-06 | 4.416 | 25,215,327 | -19,926 | 1.48% | 111,355,201 |
| 2017-07-07 | 2017-07-05 | 4.416 | 25,235,253 | +918,623 | 1.48% | 111,443,198 |
| 2017-07-06 | 2017-07-04 | 4.215 | 24,316,630 | -1,538,346 | 1.42% | 102,505,201 |
| 2017-07-05 | 2017-07-03 | 4.246 | 25,854,976 | +229,158 | 1.51% | 109,768,501 |
| 2017-07-04 | 2017-06-30 | 4.236 | 25,625,818 | +73,729 | 1.50% | 108,538,400 |
| 2017-07-03 | 2017-06-29 | 4.316 | 25,552,089 | +257,055 | 1.50% | 110,277,800 |
| 2017-06-30 | 2017-06-28 | 4.306 | 25,295,034 | +711,386 | 1.48% | 108,914,521 |
| 2017-06-29 | 2017-06-27 | 4.165 | 24,583,648 | +627,693 | 1.44% | 102,397,099 |
| 2017-06-28 | 2017-06-26 | 4.316 | 23,955,955 | +23,912 | 1.41% | 103,389,199 |
| 2017-06-27 | 2017-06-23 | 4.125 | 23,932,043 | -49,817 | 1.40% | 98,722,199 |
| 2017-06-26 | 2017-06-22 | 4.105 | 23,981,860 | +27,897 | 1.41% | 98,446,300 |
| 2017-06-23 | 2017-06-21 | 4.135 | 23,953,963 | +288,939 | 1.41% | 99,053,042 |
| 2017-06-22 | 2017-06-20 | 3.864 | 23,665,024 | +17,934 | 1.39% | 91,445,198 |
| 2017-06-21 | 2017-06-19 | 3.864 | 23,647,090 | +115,575 | 1.39% | 91,375,898 |
| 2017-06-20 | 2017-06-16 | 3.784 | 23,531,515 | +1,086,008 | 1.38% | 89,039,859 |
| 2017-06-19 | 2017-06-15 | 3.874 | 22,445,507 | +1,076,046 | 1.32% | 86,958,082 |
| 2017-06-16 | 2017-06-14 | 3.995 | 21,369,461 | +231,150 | 1.25% | 85,363,039 |
| 2017-06-15 | 2017-06-13 | 4.165 | 21,138,311 | -171,370 | 1.24% | 88,046,401 |
| 2017-06-14 | 2017-06-12 | 4.276 | 21,309,681 | +619,722 | 1.25% | 91,112,880 |
| 2017-06-13 | 2017-06-09 | 4.095 | 20,689,959 | +569,906 | 1.21% | 84,725,281 |
| 2017-06-12 | 2017-06-08 | 3.975 | 20,120,053 | +815,004 | 1.18% | 79,968,239 |
| 2017-06-09 | 2017-06-07 | 3.914 | 19,305,049 | +3,608,737 | 1.13% | 75,566,402 |
| 2017-06-08 | 2017-06-06 | 3.653 | 15,696,312 | +992,353 | 0.92% | 57,344,561 |
| 2017-06-07 | 2017-06-05 | 3.443 | 14,703,959 | +555,957 | 0.86% | 50,619,940 |
| 2017-06-06 | 2017-06-02 | 3.455 | 14,148,002 | +253,070 | 0.83% | 48,876,998 |
| 2017-06-05 | 2017-06-01 | 3.424 | 13,894,932 | +42,655 | 0.82% | 47,582,870 |
| 2017-06-02 | 2017-05-31 | 3.324 | 13,852,277 | +355,441 | 0.82% | 46,041,599 |
| 2017-06-01 | 2017-05-29 | 3.384 | 13,496,836 | +373,312 | 0.79% | 45,675,839 |
| 2017-05-31 | 2017-05-26 | 3.223 | 13,123,524 | -29,785 | 0.77% | 42,297,601 |
| 2017-05-29 | 2017-05-25 | 3.273 | 13,153,309 | +293,884 | 0.77% | 43,055,999 |
| 2017-05-26 | 2017-05-24 | 3.283 | 12,859,425 | +998,810 | 0.76% | 42,223,520 |
| 2017-05-25 | 2017-05-23 | 3.515 | 11,860,615 | -121,128 | 0.70% | 41,691,539 |
| 2017-05-24 | 2017-05-22 | 3.565 | 11,981,743 | +220,413 | 0.71% | 42,720,719 |
| 2017-05-23 | 2017-05-19 | 3.555 | 11,761,330 | -190,628 | 0.69% | 41,816,380 |
| 2017-05-22 | 2017-05-18 | 3.586 | 11,951,958 | +494,441 | 0.70% | 42,855,281 |
| 2017-05-19 | 2017-05-17 | 3.747 | 11,457,517 | +520,254 | 0.67% | 42,928,799 |
| 2017-05-18 | 2017-05-16 | 4.019 | 10,937,263 | +156,871 | 0.64% | 43,953,842 |
| 2017-05-17 | 2017-05-15 | 4.160 | 10,780,392 | -29,785 | 0.64% | 44,843,540 |
| 2017-05-16 | 2017-05-12 | 3.505 | 10,810,177 | +35,742 | 0.64% | 37,890,238 |
| 2017-05-15 | 2017-05-11 | 3.475 | 10,774,435 | +1,986 | 0.64% | 37,439,401 |
| 2017-05-12 | 2017-05-10 | 3.515 | 10,772,449 | +9,928 | 0.63% | 37,866,500 |
| 2017-05-11 | 2017-05-09 | 3.525 | 10,762,521 | +33,757 | 0.63% | 37,940,002 |
| 2017-05-10 | 2017-05-08 | 3.576 | 10,728,764 | -59,571 | 0.63% | 38,361,301 |
| 2017-05-09 | 2017-05-05 | 3.565 | 10,788,335 | -291,898 | 0.64% | 38,465,641 |
| 2017-05-08 | 2017-05-04 | 3.646 | 11,080,233 | +5,957 | 0.65% | 40,399,199 |
| 2017-05-05 | 2017-05-02 | 3.576 | 11,074,276 | +15,885 | 0.65% | 39,596,699 |
| 2017-05-04 | 2017-04-28 | 3.485 | 11,058,391 | -103,256 | 0.65% | 38,537,481 |
| 2017-05-02 | 2017-04-27 | 3.394 | 11,161,647 | +29,785 | 0.66% | 37,885,539 |
| 2017-04-28 | 2017-04-26 | 3.535 | 11,131,862 | -43,685 | 0.66% | 39,354,121 |
| 2017-04-27 | 2017-04-25 | 3.475 | 11,175,547 | +3,971 | 0.66% | 38,833,199 |
| 2017-04-26 | 2017-04-24 | 3.475 | 11,171,576 | +29,786 | 0.66% | 38,819,401 |
| 2017-04-25 | 2017-04-21 | 3.586 | 11,141,790 | +7,943 | 0.66% | 39,950,319 |
| 2017-04-24 | 2017-04-20 | 3.676 | 11,133,847 | -411,041 | 0.66% | 40,931,099 |
| 2017-04-20 | 2017-04-18 | 3.505 | 11,544,888 | +464,655 | 0.68% | 40,465,439 |
| 2017-04-19 | 2017-04-13 | 4.140 | 11,080,233 | +7,942 | 0.65% | 45,867,599 |
| 2017-04-18 | 2017-04-12 | 4.160 | 11,072,291 | +43,686 | 0.65% | 46,057,762 |
| 2017-04-13 | 2017-04-11 | 4.109 | 11,028,605 | +226,370 | 0.65% | 45,320,640 |
| 2017-04-12 | 2017-04-10 | 4.190 | 10,802,235 | +97,300 | 0.64% | 45,260,801 |
| 2017-04-11 | 2017-04-07 | 4.260 | 10,704,935 | +21,843 | 0.63% | 45,607,859 |
| 2017-04-10 | 2017-04-06 | 4.130 | 10,683,092 | +115,171 | 0.63% | 44,115,998 |
| 2017-04-07 | 2017-04-05 | 4.160 | 10,567,921 | +65,528 | 0.62% | 43,959,718 |
| 2017-04-06 | 2017-04-03 | 4.079 | 10,502,393 | +248,213 | 0.62% | 42,840,899 |
| 2017-04-05 | 2017-03-31 | 4.230 | 10,254,180 | -256,156 | 0.61% | 43,377,600 |
| 2017-04-03 | 2017-03-30 | 4.442 | 10,510,336 | -83,400 | 0.62% | 46,684,260 |
| 2017-03-31 | 2017-03-29 | 4.563 | 10,593,736 | +7,943 | 0.63% | 48,335,102 |
| 2017-03-30 | 2017-03-28 | 4.623 | 10,585,793 | +17,872 | 0.63% | 48,938,581 |
| 2017-03-29 | 2017-03-27 | 4.553 | 10,567,921 | +335,584 | 0.63% | 48,110,878 |
| 2017-03-28 | 2017-03-24 | 4.361 | 10,232,337 | -121,128 | 0.61% | 44,624,978 |
| 2017-03-27 | 2017-03-23 | 4.482 | 10,353,465 | -19,857 | 0.61% | 46,404,598 |
| 2017-03-24 | 2017-03-22 | 4.774 | 10,373,322 | +23,828 | 0.62% | 49,523,518 |
| 2017-03-23 | 2017-03-21 | 4.653 | 10,349,494 | -1,546,864 | 0.62% | 48,158,880 |
| 2017-03-22 | 2017-03-20 | 5.489 | 11,896,358 | +121,128 | 0.71% | 65,301,900 |
| 2017-03-21 | 2017-03-17 | 5.248 | 11,775,230 | -9,929 | 0.70% | 61,790,600 |
| 2017-03-20 | 2017-03-16 | 5.469 | 11,785,159 | -11,914 | 0.70% | 64,454,102 |
| 2017-03-17 | 2017-03-15 | 5.429 | 11,797,073 | -63,542 | 0.70% | 64,043,981 |
| 2017-03-16 | 2017-03-14 | 5.479 | 11,860,615 | +9,928 | 0.70% | 64,986,238 |
| 2017-03-15 | 2017-03-13 | 5.137 | 11,850,687 | +178,714 | 0.70% | 60,873,601 |
| 2017-03-14 | 2017-03-10 | 4.724 | 11,671,973 | -83,400 | 0.69% | 55,135,638 |
| 2017-03-13 | 2017-03-09 | 4.764 | 11,755,373 | -168,785 | 0.70% | 56,003,200 |
| 2017-03-10 | 2017-03-08 | 4.845 | 11,924,158 | +79,428 | 0.71% | 57,768,100 |
| 2017-03-09 | 2017-03-07 | 4.694 | 11,844,730 | -29,785 | 0.70% | 55,593,801 |
| 2017-03-08 | 2017-03-06 | 4.714 | 11,874,515 | +7,943 | 0.71% | 55,972,799 |
| 2017-03-07 | 2017-03-03 | 4.482 | 11,866,572 | -168,785 | 0.71% | 53,186,398 |
| 2017-03-06 | 2017-03-02 | 4.311 | 12,035,357 | -144,957 | 0.72% | 51,882,158 |
| 2017-03-03 | 2017-03-01 | 4.381 | 12,180,314 | -117,156 | 0.72% | 53,365,801 |
| 2017-03-02 | 2017-02-28 | 4.089 | 12,297,470 | -33,757 | 0.73% | 50,287,158 |
| 2017-03-01 | 2017-02-27 | 4.099 | 12,331,227 | +73,471 | 0.73% | 50,549,398 |
| 2017-02-28 | 2017-02-24 | 3.989 | 12,257,756 | +246,227 | 0.73% | 48,890,159 |
| 2017-02-27 | 2017-02-23 | 4.371 | 12,011,529 | +123,114 | 0.71% | 52,505,320 |
| 2017-02-24 | 2017-02-22 | 4.412 | 11,888,415 | -61,557 | 0.71% | 52,446,119 |
| 2017-02-23 | 2017-02-21 | 4.099 | 11,949,972 | +746,625 | 0.71% | 48,986,520 |
| 2017-02-22 | 2017-02-20 | 4.190 | 11,203,347 | -371,327 | 0.67% | 46,941,440 |
| 2017-02-21 | 2017-02-17 | 3.948 | 11,574,674 | +1,256,951 | 0.69% | 45,699,361 |
| 2017-02-20 | 2017-02-16 | 3.999 | 10,317,723 | -1,002,781 | 0.61% | 41,256,241 |
| 2017-02-17 | 2017-02-15 | 3.646 | 11,320,504 | -407,069 | 0.67% | 41,275,241 |
| 2017-02-16 | 2017-02-14 | 3.706 | 11,727,573 | +240,270 | 0.70% | 43,468,159 |
| 2017-02-15 | 2017-02-13 | 3.706 | 11,487,303 | -1,989,676 | 0.68% | 42,577,601 |
| 2017-02-14 | 2017-02-10 | 3.465 | 13,476,979 | +156,871 | 0.80% | 46,694,559 |
| 2017-02-13 | 2017-02-09 | 3.515 | 13,320,108 | +1,010,723 | 0.79% | 46,821,838 |
| 2017-02-10 | 2017-02-08 | 3.414 | 12,309,385 | +59,571 | 0.73% | 42,029,221 |
| 2017-02-09 | 2017-02-07 | 3.384 | 12,249,814 | -11,914 | 0.73% | 41,455,682 |
| 2017-02-08 | 2017-02-06 | 3.424 | 12,261,728 | +65,528 | 0.73% | 41,990,001 |
| 2017-02-07 | 2017-02-03 | 3.394 | 12,196,200 | +730,740 | 0.72% | 41,397,082 |
| 2017-02-06 | 2017-02-02 | 3.515 | 11,465,460 | -548,055 | 0.68% | 40,302,520 |
| 2017-02-03 | 2017-02-01 | 3.445 | 12,013,515 | -135,028 | 0.71% | 41,382,001 |
| 2017-02-02 | 2017-01-27 | 3.525 | 12,148,543 | -347,498 | 0.72% | 42,826,001 |
| 2017-02-01 | 2017-01-25 | 3.233 | 12,496,041 | +19,857 | 0.74% | 40,401,060 |
| 2017-01-26 | 2017-01-24 | 3.213 | 12,476,184 | -299,841 | 0.74% | 40,085,540 |
| 2017-01-25 | 2017-01-23 | 3.304 | 12,776,025 | -1,104,052 | 0.76% | 42,207,039 |
| 2017-01-24 | 2017-01-20 | 3.294 | 13,880,077 | -859,810 | 0.83% | 45,714,599 |
| 2017-01-23 | 2017-01-19 | 3.364 | 14,739,887 | -262,114 | 0.88% | 49,585,638 |
| 2017-01-20 | 2017-01-18 | 3.374 | 15,002,001 | +397,141 | 0.89% | 50,618,502 |
| 2017-01-19 | 2017-01-17 | 3.404 | 14,604,860 | -63,542 | 0.87% | 49,719,802 |
| 2017-01-18 | 2017-01-16 | 3.344 | 14,668,402 | +212,470 | 0.87% | 49,049,680 |
| 2017-01-17 | 2017-01-13 | 3.535 | 14,455,932 | +35,743 | 0.86% | 51,105,601 |
| 2017-01-16 | 2017-01-12 | 3.515 | 14,420,189 | +295,870 | 0.86% | 50,688,760 |
| 2017-01-13 | 2017-01-11 | 3.616 | 14,124,319 | -222,399 | 0.84% | 51,071,340 |
| 2017-01-12 | 2017-01-10 | 3.465 | 14,346,718 | +17,871 | 0.85% | 49,708,000 |
| 2017-01-11 | 2017-01-09 | 3.445 | 14,328,847 | +57,586 | 0.85% | 49,357,441 |
| 2017-01-10 | 2017-01-06 | 3.555 | 14,271,261 | +283,956 | 0.85% | 50,740,220 |
| 2017-01-09 | 2017-01-05 | 3.555 | 13,987,305 | +516,283 | 0.83% | 49,730,639 |
| 2017-01-06 | 2017-01-04 | 3.636 | 13,471,022 | -33,757 | 0.80% | 48,980,480 |
| 2017-01-05 | 2017-01-03 | 3.666 | 13,504,779 | +416,998 | 0.80% | 49,511,280 |
| 2017-01-04 | 2016-12-30 | 3.727 | 13,087,781 | +1,278,794 | 0.78% | 48,773,400 |
| 2016-12-30 | 2016-12-28 | 3.414 | 11,808,987 | -532,169 | 0.70% | 40,320,660 |
| 2016-12-29 | 2016-12-23 | 3.213 | 12,341,156 | +250,199 | 0.74% | 39,651,700 |
| 2016-12-28 | 2016-12-22 | 3.334 | 12,090,957 | -109,214 | 0.72% | 40,309,180 |
| 2016-12-23 | 2016-12-21 | 3.354 | 12,200,171 | -295,870 | 0.73% | 40,919,040 |
| 2016-12-22 | 2016-12-20 | 3.072 | 12,496,041 | +281,970 | 0.74% | 38,387,300 |
| 2016-12-21 | 2016-12-19 | 3.072 | 12,214,071 | +299,842 | 0.73% | 37,521,100 |
| 2016-12-20 | 2016-12-16 | 3.243 | 11,914,229 | -268,071 | 0.71% | 38,639,999 |
| 2016-12-19 | 2016-12-15 | 3.153 | 12,182,300 | -23,828 | 0.73% | 38,405,101 |
| 2016-12-16 | 2016-12-14 | 3.203 | 12,206,128 | -85,385 | 0.73% | 39,094,920 |
| 2016-12-15 | 2016-12-13 | 3.304 | 12,291,513 | -131,057 | 0.73% | 40,606,399 |
| 2016-12-14 | 2016-12-12 | 3.153 | 12,422,570 | -714,854 | 0.74% | 39,162,560 |
| 2016-12-13 | 2016-12-09 | 3.344 | 13,137,424 | +722,797 | 0.78% | 43,930,241 |
| 2016-12-12 | 2016-12-08 | 3.565 | 12,414,627 | -460,684 | 0.74% | 44,264,160 |
| 2016-12-09 | 2016-12-07 | 4.039 | 12,875,311 | -353,455 | 0.77% | 52,001,682 |
| 2016-12-08 | 2016-12-06 | 3.888 | 13,228,766 | -53,614 | 0.79% | 51,430,640 |
| 2016-12-07 | 2016-12-05 | 3.928 | 13,282,380 | -208,499 | 0.79% | 52,174,200 |
| 2016-12-06 | 2016-12-02 | 4.029 | 13,490,879 | -160,842 | 0.80% | 54,352,000 |
| 2016-12-05 | 2016-12-01 | 4.079 | 13,651,721 | +19,857 | 0.81% | 55,687,499 |
| 2016-12-02 | 2016-11-30 | 4.039 | 13,631,864 | -113,185 | 0.81% | 55,057,299 |
| 2016-12-01 | 2016-11-29 | 4.089 | 13,745,049 | +9,928 | 0.82% | 56,206,639 |
| 2016-11-30 | 2016-11-28 | 4.069 | 13,735,121 | -23,828 | 0.82% | 55,889,361 |
| 2016-11-29 | 2016-11-25 | 3.848 | 13,758,949 | -129,071 | 0.82% | 52,937,559 |
| 2016-11-28 | 2016-11-24 | 3.827 | 13,888,020 | -9,929 | 0.83% | 53,154,400 |
| 2016-11-25 | 2016-11-23 | 3.807 | 13,897,949 | -19,857 | 0.83% | 52,912,442 |
| 2016-11-24 | 2016-11-22 | 3.717 | 13,917,806 | -188,642 | 0.83% | 51,726,421 |
| 2016-11-23 | 2016-11-21 | 3.837 | 14,106,448 | +105,243 | 0.84% | 54,132,481 |
| 2016-11-22 | 2016-11-18 | 3.324 | 14,001,205 | -724,783 | 0.84% | 46,536,599 |
| 2016-11-21 | 2016-11-17 | 3.324 | 14,725,988 | +15,886 | 0.88% | 48,945,602 |
| 2016-11-18 | 2016-11-16 | 3.364 | 14,710,102 | -746,625 | 0.88% | 49,485,440 |
| 2016-11-16 | 2016-11-14 | 3.485 | 15,456,727 | -65,528 | 0.92% | 53,865,280 |
| 2016-11-15 | 2016-11-11 | 3.445 | 15,522,255 | -307,784 | 0.93% | 53,468,279 |
| 2016-11-14 | 2016-11-10 | 3.525 | 15,830,039 | +214,456 | 0.95% | 55,803,998 |
| 2016-11-11 | 2016-11-09 | 3.384 | 15,615,583 | -1,181,495 | 0.93% | 52,846,079 |
| 2016-11-10 | 2016-11-08 | 3.203 | 16,797,078 | -6,940,038 | 1.00% | 53,799,241 |
| 2016-11-09 | 2016-11-07 | 3.243 | 23,737,116 | +138,999 | 1.42% | 76,983,759 |
| 2016-11-08 | 2016-11-04 | 3.153 | 23,598,117 | +893,567 | 1.41% | 74,393,840 |
| 2016-11-07 | 2016-11-03 | 3.414 | 22,704,550 | -673,154 | 1.36% | 77,522,521 |
| 2016-11-04 | 2016-11-02 | 3.223 | 23,377,704 | +81,414 | 1.40% | 75,347,201 |
| 2016-11-03 | 2016-11-01 | 3.173 | 23,296,290 | +311,756 | 1.39% | 73,911,600 |
| 2016-11-02 | 2016-10-31 | 3.203 | 22,984,534 | +1,352,265 | 1.37% | 73,616,999 |
| 2016-11-01 | 2016-10-28 | 2.679 | 21,632,269 | +313,741 | 1.29% | 57,956,079 |
| 2016-10-31 | 2016-10-27 | 2.750 | 21,318,528 | +89,357 | 1.27% | 58,618,560 |
| 2016-10-28 | 2016-10-26 | 2.770 | 21,229,171 | -160,842 | 1.27% | 58,800,500 |
| 2016-10-27 | 2016-10-25 | 2.649 | 21,390,013 | -17,872 | 1.28% | 56,660,719 |
| 2016-10-26 | 2016-10-24 | 2.820 | 21,407,885 | -39,714 | 1.28% | 60,373,601 |
| 2016-10-25 | 2016-10-20 | 2.871 | 21,447,599 | +200,557 | 1.28% | 61,565,701 |
| 2016-10-24 | 2016-10-19 | 2.800 | 21,247,042 | -51,629 | 1.27% | 59,491,999 |
| 2016-10-20 | 2016-10-18 | 2.881 | 21,298,671 | +182,685 | 1.27% | 61,352,721 |
| 2016-10-19 | 2016-10-17 | 2.931 | 21,115,986 | -125,099 | 1.26% | 61,889,880 |
| 2016-10-18 | 2016-10-14 | 2.931 | 21,241,085 | +655,282 | 1.27% | 62,256,539 |
| 2016-10-17 | 2016-10-13 | 2.891 | 20,585,803 | +184,671 | 1.23% | 59,506,581 |
| 2016-10-14 | 2016-10-12 | 2.709 | 20,401,132 | +1,735,506 | 1.22% | 55,274,120 |
| 2016-10-13 | 2016-10-11 | 2.800 | 18,665,626 | +170,771 | 1.12% | 52,264,000 |
| 2016-10-12 | 2016-10-07 | 2.760 | 18,494,855 | +67,514 | 1.11% | 51,040,719 |
| 2016-10-11 | 2016-10-06 | 2.599 | 18,427,341 | -422,956 | 1.10% | 47,884,799 |
| 2016-10-07 | 2016-10-05 | 2.659 | 18,850,297 | -57,585 | 1.13% | 50,123,041 |
| 2016-10-06 | 2016-10-04 | 2.488 | 18,907,882 | -1,759,335 | 1.13% | 47,038,680 |
| 2016-10-05 | 2016-10-03 | 2.226 | 20,667,217 | -3,971 | 1.24% | 46,003,361 |
| 2016-10-04 | 2016-09-30 | 2.206 | 20,671,188 | +329,627 | 1.24% | 45,595,800 |
| 2016-10-03 | 2016-09-29 | 2.276 | 20,341,561 | +385,227 | 1.22% | 46,302,880 |
| 2016-09-30 | 2016-09-28 | 2.347 | 19,956,334 | +123,113 | 1.19% | 46,832,999 |
| 2016-09-29 | 2016-09-27 | 2.306 | 19,833,221 | +415,013 | 1.19% | 45,745,041 |
| 2016-09-28 | 2016-09-26 | 2.246 | 19,418,208 | +939,238 | 1.17% | 43,614,339 |
| 2016-09-27 | 2016-09-23 | 2.317 | 18,478,970 | +1,030,581 | 1.11% | 42,807,600 |
| 2016-09-26 | 2016-09-22 | 2.317 | 17,448,389 | +113,185 | 1.05% | 40,420,200 |
| 2016-09-23 | 2016-09-21 | 2.317 | 17,335,204 | +800,239 | 1.04% | 40,158,000 |
| 2016-09-22 | 2016-09-20 | 2.397 | 16,534,965 | -947,181 | 0.99% | 39,636,521 |
| 2016-09-21 | 2016-09-19 | 2.538 | 17,482,146 | +260,127 | 1.05% | 44,372,160 |
| 2016-09-20 | 2016-09-15 | 2.548 | 17,222,019 | +538,126 | 1.04% | 43,885,381 |
| 2016-09-19 | 2016-09-14 | 2.518 | 16,683,893 | +148,928 | 1.00% | 42,010,001 |
| 2016-09-15 | 2016-09-13 | 2.367 | 16,534,965 | -117,156 | 0.99% | 39,136,901 |
| 2016-09-14 | 2016-09-12 | 2.317 | 16,652,121 | -216,442 | 1.00% | 38,575,599 |
| 2016-09-13 | 2016-09-09 | 2.337 | 16,868,563 | +1,153,694 | 1.01% | 39,416,800 |
| 2016-09-12 | 2016-09-08 | 2.397 | 15,714,869 | +146,943 | 0.94% | 37,670,641 |
| 2016-09-09 | 2016-09-07 | 2.377 | 15,567,926 | +295,870 | 0.94% | 37,004,799 |
| 2016-09-08 | 2016-09-06 | 2.427 | 15,272,056 | +123,113 | 0.92% | 37,070,619 |
| 2016-09-07 | 2016-09-05 | 2.397 | 15,148,943 | +109,214 | 0.91% | 36,314,041 |
| 2016-09-06 | 2016-09-02 | 2.437 | 15,039,729 | -526,212 | 0.90% | 36,658,160 |
| 2016-09-05 | 2016-09-01 | 2.115 | 15,565,941 | -224,384 | 0.94% | 32,923,801 |
| 2016-09-02 | 2016-08-31 | 2.196 | 15,790,325 | +45,671 | 0.95% | 34,670,719 |
| 2016-09-01 | 2016-08-30 | 2.296 | 15,744,654 | -337,570 | 0.95% | 36,156,240 |
| 2016-08-31 | 2016-08-29 | 2.055 | 16,082,224 | +506,355 | 0.97% | 33,043,920 |
| 2016-08-30 | 2016-08-26 | 2.024 | 15,575,869 | +1,485,307 | 0.94% | 31,532,880 |
| 2016-08-29 | 2016-08-25 | 1.692 | 14,090,562 | +343,527 | 0.85% | 23,842,560 |
| 2016-08-26 | 2016-08-24 | 1.722 | 13,747,035 | +466,641 | 0.83% | 23,676,660 |
| 2016-08-25 | 2016-08-23 | 1.632 | 13,280,394 | +428,912 | 0.80% | 21,669,119 |
| 2016-08-24 | 2016-08-22 | 1.632 | 12,851,482 | +291,899 | 0.77% | 20,969,280 |
| 2016-08-23 | 2016-08-19 | 1.652 | 12,559,583 | +552,025 | 0.76% | 20,745,999 |
| 2016-08-22 | 2016-08-18 | 1.521 | 12,007,558 | +230,342 | 0.72% | 18,261,941 |
| 2016-08-19 | 2016-08-17 | 1.541 | 11,777,216 | +3,109,614 | 0.71% | 18,148,860 |
| 2016-08-18 | 2016-08-16 | 1.450 | 8,667,602 | +1,544,879 | 0.52% | 12,571,200 |
| 2016-08-17 | 2016-08-15 | 1.390 | 7,122,723 | +41,699 | 0.43% | 9,900,119 |
| 2016-08-16 | 2016-08-12 | 1.420 | 7,081,024 | +117,157 | 0.43% | 10,056,120 |
| 2016-08-15 | 2016-08-11 | 1.390 | 6,963,867 | +204,528 | 0.42% | 9,679,320 |
| 2016-08-12 | 2016-08-10 | 1.390 | 6,759,339 | +748,610 | 0.41% | 9,395,039 |
| 2016-08-11 | 2016-08-09 | 1.360 | 6,010,729 | +162,828 | 0.36% | 8,172,900 |
| 2016-08-10 | 2016-08-08 | 1.350 | 5,847,901 | +152,899 | 0.35% | 7,892,600 |
| 2016-08-09 | 2016-08-05 | 1.289 | 5,695,002 | -79,428 | 0.34% | 7,342,080 |
| 2016-08-08 | 2016-08-04 | 1.279 | 5,774,430 | -51,628 | 0.35% | 7,386,320 |
| 2016-08-05 | 2016-08-03 | 1.259 | 5,826,058 | -188,642 | 0.35% | 7,335,000 |
| 2016-08-04 | 2016-08-01 | 1.279 | 6,014,700 | -75,457 | 0.36% | 7,693,660 |
| 2016-08-03 | 2016-07-29 | 1.259 | 6,090,157 | +262,113 | 0.37% | 7,667,500 |
| 2016-08-01 | 2016-07-28 | 1.330 | 5,828,044 | +1,064,338 | 0.35% | 7,748,400 |
| 2016-07-29 | 2016-07-27 | 1.360 | 4,763,706 | +224,385 | 0.29% | 6,477,300 |
| 2016-07-28 | 2016-07-26 | 1.390 | 4,539,321 | +55,599 | 0.27% | 6,309,359 |
| 2016-07-27 | 2016-07-25 | 1.340 | 4,483,722 | +1,986 | 0.27% | 6,006,280 |
| 2016-07-26 | 2016-07-22 | 1.330 | 4,481,736 | +61,557 | 0.27% | 5,958,480 |
| 2016-07-25 | 2016-07-21 | 1.380 | 4,420,179 | +61,557 | 0.27% | 6,099,240 |
| 2016-07-22 | 2016-07-20 | 1.400 | 4,358,622 | +732,725 | 0.26% | 6,102,100 |
| 2016-07-21 | 2016-07-19 | 1.430 | 3,625,897 | -45,671 | 0.22% | 5,185,840 |
| 2016-07-20 | 2016-07-18 | 1.380 | 3,671,568 | +413,026 | 0.22% | 5,066,260 |
| 2016-07-19 | 2016-07-15 | 1.229 | 3,258,542 | +7,943 | 0.20% | 4,004,040 |
| 2016-07-18 | 2016-07-14 | 1.219 | 3,250,599 | -73,471 | 0.20% | 3,961,540 |
| 2016-07-15 | 2016-07-13 | 1.219 | 3,324,070 | -55,600 | 0.20% | 4,051,080 |
| 2016-07-14 | 2016-07-12 | 1.219 | 3,379,670 | +47,657 | 0.20% | 4,118,840 |
| 2016-07-05 | 2016-06-30 | 1.199 | 3,332,013 | +486,498 | 0.20% | 3,993,640 |
| 2016-07-04 | 2016-06-29 | 1.158 | 2,845,515 | +337,570 | 0.17% | 3,295,900 |
| 2016-06-30 | 2016-06-28 | 1.209 | 2,507,945 | +236,299 | 0.15% | 3,031,200 |
| 2016-06-29 | 2016-06-27 | 1.188 | 2,271,646 | +256,156 | 0.14% | 2,699,840 |
| 2016-06-28 | 2016-06-24 | 1.229 | 2,015,490 | +383,241 | 0.12% | 2,476,599 |
| 2016-06-27 | 2016-06-23 | 1.219 | 1,632,249 | +542,097 | 0.10% | 1,989,239 |
| 2016-06-23 | 2016-06-21 | 1.219 | 1,090,152 | +3,971 | 0.07% | 1,328,580 |
| 2016-06-22 | 2016-06-20 | 1.178 | 1,086,181 | +31,772 | 0.07% | 1,279,980 |
| 2016-06-17 | 2016-06-15 | 1.209 | 1,054,409 | -49,643 | 0.06% | 1,274,400 |
| 2016-06-16 | 2016-06-14 | 1.148 | 1,104,052 | +125,099 | 0.07% | 1,267,680 |
| 2016-06-15 | 2016-06-13 | 1.158 | 978,953 | -172,756 | 0.06% | 1,133,901 |
| 2016-06-14 | 2016-06-10 | 1.229 | 1,151,709 | -57,585 | 0.07% | 1,415,200 |
| 2016-06-08 | 2016-06-06 | 1.249 | 1,209,294 | +11,914 | 0.07% | 1,510,320 |
| 2016-06-07 | 2016-06-03 | 1.279 | 1,197,380 | -158,856 | 0.07% | 1,531,620 |
| 2016-06-06 | 2016-06-02 | 1.259 | 1,356,236 | -9,929 | 0.08% | 1,707,499 |
| 2016-06-03 | 2016-06-01 | 1.259 | 1,366,165 | -9,928 | 0.08% | 1,720,000 |
| 2016-06-02 | 2016-05-31 | 1.219 | 1,376,093 | +464,654 | 0.08% | 1,677,059 |
| 2016-05-30 | 2016-05-26 | 1.108 | 911,439 | +15,886 | 0.06% | 1,009,800 |
| 2016-05-27 | 2016-05-25 | 1.108 | 895,553 | +11,914 | 0.05% | 992,200 |
| 2016-05-23 | 2016-05-19 | 1.188 | 883,639 | -9,928 | 0.05% | 1,050,200 |
| 2016-05-20 | 2016-05-18 | 1.178 | 893,567 | -144,957 | 0.05% | 1,053,000 |
| 2016-05-18 | 2016-05-16 | 1.219 | 1,038,524 | +3,972 | 0.06% | 1,265,660 |
| 2016-05-17 | 2016-05-13 | 1.229 | 1,034,552 | +3,971 | 0.06% | 1,271,240 |
| 2016-05-13 | 2016-05-11 | 1.259 | 1,030,581 | -9,928 | 0.06% | 1,297,500 |
| 2016-05-12 | 2016-05-10 | 1.229 | 1,040,509 | +13,900 | 0.06% | 1,278,560 |
| 2016-05-09 | 2016-05-05 | 1.299 | 1,026,609 | -47,657 | 0.06% | 1,333,859 |
| 2016-05-04 | 2016-04-29 | 1.259 | 1,074,266 | +23,828 | 0.07% | 1,352,500 |
| 2016-05-03 | 2016-04-28 | 1.269 | 1,050,438 | +146,942 | 0.06% | 1,333,080 |
| 2016-04-29 | 2016-04-27 | 1.279 | 903,496 | +7,943 | 0.05% | 1,155,700 |
| 2016-04-26 | 2016-04-22 | 1.279 | 895,553 | +9,929 | 0.05% | 1,145,540 |
| 2016-04-25 | 2016-04-21 | 1.299 | 885,624 | -283,956 | 0.05% | 1,150,679 |
| 2016-04-22 | 2016-04-20 | 1.289 | 1,169,580 | -216,442 | 0.07% | 1,507,840 |
| 2016-04-20 | 2016-04-18 | 1.330 | 1,386,022 | +97,300 | 0.08% | 1,842,720 |
| 2016-04-19 | 2016-04-15 | 1.330 | 1,288,722 | +15,885 | 0.08% | 1,713,359 |
| 2016-04-15 | 2016-04-13 | 1.279 | 1,272,837 | +59,571 | 0.08% | 1,628,140 |
| 2016-04-12 | 2016-04-08 | 1.330 | 1,213,266 | -27,800 | 0.07% | 1,613,040 |
| 2016-04-07 | 2016-04-05 | 1.340 | 1,241,066 | -5,957 | 0.08% | 1,662,501 |
| 2016-04-06 | 2016-04-01 | 1.350 | 1,247,023 | -9,928 | 0.08% | 1,683,040 |
| 2016-04-01 | 2016-03-30 | 1.370 | 1,256,951 | +51,628 | 0.08% | 1,721,760 |
| 2016-03-31 | 2016-03-29 | 1.390 | 1,205,323 | +248,213 | 0.07% | 1,675,320 |
| 2016-03-30 | 2016-03-24 | 1.410 | 957,110 | -29,785 | 0.06% | 1,349,600 |
| 2016-03-29 | 2016-03-23 | 1.410 | 986,895 | +9,928 | 0.06% | 1,391,600 |
| 2016-03-24 | 2016-03-22 | 1.420 | 976,967 | -9,928 | 0.06% | 1,387,440 |
| 2016-03-21 | 2016-03-17 | 1.390 | 986,895 | -99,286 | 0.06% | 1,371,720 |
| 2016-03-18 | 2016-03-16 | 1.380 | 1,086,181 | -47,656 | 0.07% | 1,498,781 |
| 2016-03-16 | 2016-03-14 | 1.410 | 1,133,837 | -13,900 | 0.07% | 1,598,799 |
| 2016-03-15 | 2016-03-11 | 1.370 | 1,147,737 | +125,099 | 0.07% | 1,572,159 |
| 2016-03-09 | 2016-03-07 | 1.420 | 1,022,638 | -55,600 | 0.06% | 1,452,300 |
| 2016-03-04 | 2016-03-02 | 1.430 | 1,078,238 | +97,300 | 0.07% | 1,542,120 |
| 2016-02-25 | 2016-02-23 | 1.370 | 980,938 | +9,928 | 0.06% | 1,343,680 |
| 2016-02-24 | 2016-02-22 | 1.390 | 971,010 | -79,428 | 0.06% | 1,349,640 |
| 2016-02-22 | 2016-02-18 | 1.430 | 1,050,438 | -158,856 | 0.06% | 1,502,360 |
| 2016-02-19 | 2016-02-17 | 1.380 | 1,209,294 | +142,970 | 0.07% | 1,668,660 |
| 2016-02-18 | 2016-02-16 | 1.390 | 1,066,324 | -9,928 | 0.06% | 1,482,121 |
| 2016-02-17 | 2016-02-15 | 1.390 | 1,076,252 | +9,928 | 0.07% | 1,495,920 |
| 2016-02-11 | 2016-02-04 | 1.471 | 1,066,324 | +19,858 | 0.06% | 1,568,041 |
| 2016-02-04 | 2016-02-02 | 1.531 | 1,046,466 | +35,742 | 0.06% | 1,602,079 |
| 2016-02-03 | 2016-02-01 | 1.541 | 1,010,724 | -55,600 | 0.06% | 1,557,540 |
| 2016-02-01 | 2016-01-28 | 1.340 | 1,066,324 | +11,915 | 0.06% | 1,428,421 |
| 2016-01-29 | 2016-01-27 | 1.440 | 1,054,409 | +35,742 | 0.06% | 1,518,660 |
| 2016-01-28 | 2016-01-26 | 1.481 | 1,018,667 | +361,399 | 0.06% | 1,508,221 |
| 2016-01-27 | 2016-01-25 | 1.541 | 657,268 | +411,041 | 0.04% | 1,012,860 |
| 2016-01-26 | 2016-01-22 | 1.551 | 246,227 | +138,999 | 0.01% | 381,919 |
| 2016-01-25 | 2016-01-21 | 1.612 | 107,228 | +77,442 | 0.01% | 172,800 |
| 2016-01-22 | 2016-01-20 | 1.491 | 29,786 | -47,656 | 0.00% | 44,401 |
| 2016-01-21 | 2016-01-19 | 1.753 | 77,442 | +49,642 | 0.00% | 135,719 |
| 2016-01-15 | 2016-01-13 | 1.309 | 27,800 | -83,399 | 0.00% | 36,400 |
| 2016-01-14 | 2016-01-12 | 1.360 | 111,199 | +3,971 | 0.01% | 151,199 |
| 2016-01-13 | 2016-01-11 | 1.390 | 107,228 | +79,428 | 0.01% | 149,040 |
| 2016-01-11 | 2016-01-07 | 1.460 | 27,800 | -85,385 | 0.00% | 40,600 |
| 2016-01-07 | 2016-01-05 | 1.632 | 113,185 | -51,629 | 0.01% | 184,680 |
| 2016-01-05 | 2015-12-31 | 1.330 | 164,814 | 0.01% | 219,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy