History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 16,000 | +0 | 0.00% | 268,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 16,000 | +0 | 0.00% | 273,280 |
| 2025-10-10 | 2025-10-08 | 17.660 | 16,000 | +0 | 0.00% | 282,560 |
| 2025-10-09 | 2025-10-06 | 17.330 | 16,000 | +0 | 0.00% | 277,280 |
| 2025-10-08 | 2025-10-03 | 17.180 | 16,000 | +0 | 0.00% | 274,880 |
| 2025-10-06 | 2025-10-02 | 17.160 | 16,000 | +0 | 0.00% | 274,560 |
| 2025-10-03 | 2025-09-30 | 16.720 | 16,000 | +0 | 0.00% | 267,520 |
| 2025-10-02 | 2025-09-29 | 16.160 | 16,000 | +0 | 0.00% | 258,560 |
| 2025-09-30 | 2025-09-26 | 15.680 | 16,000 | +0 | 0.00% | 250,880 |
| 2025-09-29 | 2025-09-25 | 15.880 | 16,000 | +0 | 0.00% | 254,080 |
| 2025-09-26 | 2025-09-24 | 16.060 | 16,000 | +0 | 0.00% | 256,960 |
| 2025-09-25 | 2025-09-23 | 16.390 | 16,000 | +0 | 0.00% | 262,240 |
| 2025-09-24 | 2025-09-22 | 16.690 | 16,000 | +0 | 0.00% | 267,040 |
| 2025-09-23 | 2025-09-19 | 17.060 | 16,000 | +0 | 0.00% | 272,960 |
| 2025-09-22 | 2025-09-18 | 17.240 | 16,000 | +0 | 0.00% | 275,840 |
| 2025-09-19 | 2025-09-17 | 17.000 | 16,000 | +0 | 0.00% | 272,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 16,000 | +0 | 0.00% | 272,480 |
| 2025-09-17 | 2025-09-15 | 17.050 | 16,000 | +0 | 0.00% | 272,800 |
| 2025-09-16 | 2025-09-12 | 17.380 | 16,000 | +0 | 0.00% | 278,080 |
| 2025-09-15 | 2025-09-11 | 16.940 | 16,000 | +0 | 0.00% | 271,040 |
| 2025-09-12 | 2025-09-10 | 17.370 | 16,000 | +0 | 0.00% | 277,920 |
| 2025-09-11 | 2025-09-09 | 17.450 | 16,000 | +0 | 0.00% | 279,200 |
| 2025-09-10 | 2025-09-08 | 18.080 | 16,000 | +0 | 0.00% | 289,280 |
| 2025-09-09 | 2025-09-05 | 17.360 | 16,000 | +0 | 0.00% | 277,760 |
| 2025-09-08 | 2025-09-04 | 17.000 | 16,000 | +0 | 0.00% | 272,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 16,000 | +0 | 0.00% | 277,440 |
| 2025-09-04 | 2025-09-02 | 17.590 | 16,000 | +0 | 0.00% | 281,440 |
| 2025-09-03 | 2025-09-01 | 17.730 | 16,000 | +0 | 0.00% | 283,680 |
| 2025-09-02 | 2025-08-29 | 17.200 | 16,000 | +0 | 0.00% | 275,200 |
| 2025-09-01 | 2025-08-28 | 16.980 | 16,000 | +0 | 0.00% | 271,680 |
| 2025-08-29 | 2025-08-27 | 17.340 | 16,000 | +0 | 0.00% | 277,440 |
| 2025-08-28 | 2025-08-26 | 18.730 | 16,000 | +0 | 0.00% | 299,680 |
| 2025-08-27 | 2025-08-25 | 19.280 | 16,000 | +0 | 0.00% | 308,480 |
| 2025-08-26 | 2025-08-22 | 18.520 | 16,000 | +0 | 0.00% | 296,320 |
| 2025-08-25 | 2025-08-21 | 18.180 | 16,000 | +0 | 0.00% | 290,880 |
| 2025-08-22 | 2025-08-20 | 17.310 | 16,000 | +0 | 0.00% | 276,960 |
| 2025-08-21 | 2025-08-19 | 17.940 | 16,000 | +0 | 0.00% | 287,040 |
| 2025-08-20 | 2025-08-18 | 18.170 | 16,000 | +0 | 0.00% | 290,720 |
| 2025-08-19 | 2025-08-15 | 17.720 | 16,000 | +0 | 0.00% | 283,520 |
| 2025-08-18 | 2025-08-14 | 17.500 | 16,000 | +0 | 0.00% | 280,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 16,000 | +0 | 0.00% | 282,880 |
| 2025-08-14 | 2025-08-12 | 16.570 | 16,000 | +0 | 0.00% | 265,120 |
| 2025-08-13 | 2025-08-11 | 17.240 | 16,000 | +0 | 0.00% | 275,840 |
| 2025-08-12 | 2025-08-08 | 16.950 | 16,000 | +0 | 0.00% | 271,200 |
| 2025-08-11 | 2025-08-07 | 17.210 | 16,000 | +0 | 0.00% | 275,360 |
| 2025-08-08 | 2025-08-06 | 17.420 | 16,000 | +0 | 0.00% | 278,720 |
| 2025-08-07 | 2025-08-05 | 17.520 | 16,000 | +0 | 0.00% | 280,320 |
| 2025-08-06 | 2025-08-04 | 17.160 | 16,000 | +0 | 0.00% | 274,560 |
| 2025-08-05 | 2025-08-01 | 16.600 | 16,000 | +0 | 0.00% | 265,600 |
| 2025-08-04 | 2025-07-31 | 17.180 | 16,000 | +0 | 0.00% | 274,880 |
| 2025-08-01 | 2025-07-30 | 17.500 | 16,000 | +0 | 0.00% | 280,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 16,000 | +0 | 0.00% | 296,960 |
| 2025-07-30 | 2025-07-28 | 18.040 | 16,000 | +0 | 0.00% | 288,640 |
| 2025-07-29 | 2025-07-25 | 17.840 | 16,000 | +0 | 0.00% | 285,440 |
| 2025-07-28 | 2025-07-24 | 18.320 | 16,000 | +0 | 0.00% | 293,120 |
| 2025-07-25 | 2025-07-23 | 18.160 | 16,000 | +0 | 0.00% | 290,560 |
| 2025-07-24 | 2025-07-22 | 17.020 | 16,000 | +0 | 0.00% | 272,320 |
| 2025-07-23 | 2025-07-21 | 16.420 | 16,000 | +0 | 0.00% | 262,720 |
| 2025-07-22 | 2025-07-18 | 16.800 | 16,000 | +0 | 0.00% | 268,800 |
| 2025-07-21 | 2025-07-17 | 16.640 | 16,000 | +0 | 0.00% | 266,240 |
| 2025-07-18 | 2025-07-16 | 15.380 | 16,000 | +0 | 0.00% | 246,080 |
| 2025-07-17 | 2025-07-15 | 15.340 | 16,000 | +0 | 0.00% | 245,440 |
| 2025-07-16 | 2025-07-14 | 15.180 | 16,000 | +0 | 0.00% | 242,880 |
| 2025-07-15 | 2025-07-11 | 14.940 | 16,000 | +0 | 0.00% | 239,040 |
| 2025-07-14 | 2025-07-10 | 14.900 | 16,000 | +0 | 0.00% | 238,400 |
| 2025-07-11 | 2025-07-09 | 15.360 | 16,000 | +0 | 0.00% | 245,760 |
| 2025-07-10 | 2025-07-08 | 14.840 | 16,000 | +0 | 0.00% | 237,440 |
| 2025-07-09 | 2025-07-07 | 14.640 | 16,000 | +0 | 0.00% | 234,240 |
| 2025-07-08 | 2025-07-04 | 15.100 | 16,000 | +0 | 0.00% | 241,600 |
| 2025-07-07 | 2025-07-03 | 15.120 | 16,000 | +0 | 0.00% | 241,920 |
| 2025-07-04 | 2025-07-02 | 15.220 | 16,000 | +0 | 0.00% | 243,520 |
| 2025-07-03 | 2025-06-30 | 14.800 | 16,000 | +0 | 0.00% | 236,800 |
| 2025-07-02 | 2025-06-27 | 14.500 | 16,000 | +0 | 0.00% | 232,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 16,000 | +0 | 0.00% | 232,640 |
| 2025-06-27 | 2025-06-25 | 14.960 | 16,000 | +0 | 0.00% | 239,360 |
| 2025-06-26 | 2025-06-24 | 15.260 | 16,000 | +0 | 0.00% | 244,160 |
| 2025-06-25 | 2025-06-23 | 14.820 | 16,000 | +0 | 0.00% | 237,120 |
| 2025-06-24 | 2025-06-20 | 14.500 | 16,000 | +0 | 0.00% | 232,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 16,000 | +0 | 0.00% | 233,920 |
| 2025-06-20 | 2025-06-18 | 15.000 | 16,000 | +0 | 0.00% | 240,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 16,000 | -10,000 | 0.00% | 242,240 |
| 2025-06-10 | 2025-06-06 | 14.620 | 26,000 | +10,000 | 0.00% | 380,120 |
| 2025-05-23 | 2025-05-21 | 10.940 | 16,000 | -4,000 | 0.00% | 175,040 |
| 2025-05-22 | 2025-05-20 | 10.420 | 20,000 | -8,000 | 0.00% | 208,400 |
| 2025-05-15 | 2025-05-13 | 10.520 | 28,000 | -12,000 | 0.00% | 294,560 |
| 2025-05-14 | 2025-05-12 | 10.580 | 40,000 | +24,000 | 0.00% | 423,200 |
| 2025-03-04 | 2025-02-28 | 12.720 | 16,000 | -10,000 | 0.00% | 203,520 |
| 2025-02-27 | 2025-02-25 | 13.280 | 26,000 | +10,000 | 0.00% | 345,280 |
| 2025-02-21 | 2025-02-19 | 12.440 | 16,000 | -6,000 | 0.00% | 199,040 |
| 2025-02-19 | 2025-02-17 | 11.880 | 22,000 | +6,000 | 0.00% | 261,360 |
| 2025-02-17 | 2025-02-13 | 11.080 | 16,000 | -10,000 | 0.00% | 177,280 |
| 2024-12-11 | 2024-12-09 | 11.580 | 26,000 | +10,000 | 0.00% | 301,080 |
| 2024-10-03 | 2024-09-30 | 13.940 | 16,000 | -4,000 | 0.00% | 223,040 |
| 2024-08-02 | 2024-07-31 | 12.440 | 20,000 | -8,000 | 0.00% | 248,800 |
| 2024-08-01 | 2024-07-30 | 11.860 | 28,000 | +4,000 | 0.00% | 332,080 |
| 2024-07-31 | 2024-07-29 | 12.340 | 24,000 | +4,000 | 0.00% | 296,160 |
| 2024-07-23 | 2024-07-19 | 13.080 | 20,000 | +4,000 | 0.00% | 261,600 |
| 2024-06-12 | 2024-06-07 | 9.400 | 16,000 | -10,000 | 0.00% | 150,400 |
| 2024-06-06 | 2024-06-04 | 9.100 | 26,000 | +10,000 | 0.00% | 236,600 |
| 2024-02-07 | 2024-02-05 | 12.820 | 16,000 | -4,000 | 0.00% | 205,120 |
| 2024-02-06 | 2024-02-02 | 12.840 | 20,000 | +4,000 | 0.00% | 256,800 |
| 2024-01-15 | 2024-01-11 | 18.760 | 16,000 | -18,000 | 0.00% | 300,160 |
| 2024-01-08 | 2024-01-04 | 18.340 | 34,000 | +4,000 | 0.00% | 623,560 |
| 2024-01-05 | 2024-01-03 | 18.480 | 30,000 | +14,000 | 0.00% | 554,400 |
| 2023-10-16 | 2023-10-12 | 21.750 | 16,000 | -4,000 | 0.00% | 348,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 20,000 | -4,000 | 0.00% | 428,000 |
| 2023-10-12 | 2023-10-10 | 20.550 | 24,000 | -2,000 | 0.00% | 493,200 |
| 2023-10-11 | 2023-10-09 | 20.700 | 26,000 | +16,000 | 0.00% | 538,200 |
| 2023-07-25 | 2023-07-21 | 18.440 | 10,000 | -20,000 | 0.00% | 184,400 |
| 2023-07-19 | 2023-07-14 | 16.300 | 30,000 | +6,000 | 0.00% | 489,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 24,000 | +4,000 | 0.00% | 398,880 |
| 2023-07-07 | 2023-07-05 | 17.160 | 20,000 | +10,000 | 0.00% | 343,200 |
| 2023-05-18 | 2023-05-16 | 20.850 | 10,000 | -8,000 | 0.00% | 208,500 |
| 2023-05-16 | 2023-05-12 | 19.040 | 18,000 | +8,000 | 0.00% | 342,720 |
| 2023-04-24 | 2023-04-20 | 21.400 | 10,000 | +10,000 | 0.00% | 214,000 |
| 2023-04-17 | 2023-04-13 | 19.840 | 0 | -2,000 | ||
| 2023-02-27 | 2023-02-23 | 22.200 | 2,000 | -4,000 | 0.00% | 44,400 |
| 2023-02-23 | 2023-02-21 | 22.100 | 6,000 | +4,000 | 0.00% | 132,600 |
| 2023-02-20 | 2023-02-16 | 22.000 | 2,000 | -4,000 | 0.00% | 44,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 6,000 | +4,000 | 0.00% | 135,600 |
| 2023-02-16 | 2023-02-14 | 23.800 | 2,000 | +2,000 | 0.00% | 47,600 |
| 2023-02-09 | 2023-02-07 | 25.500 | 0 | -2,000 | ||
| 2023-02-08 | 2023-02-06 | 25.100 | 2,000 | +2,000 | 0.00% | 50,200 |
| 2022-12-12 | 2022-12-08 | 22.600 | 0 | -6,000 | ||
| 2022-12-09 | 2022-12-07 | 21.000 | 6,000 | -10,000 | 0.00% | 126,000 |
| 2022-11-22 | 2022-11-18 | 20.300 | 16,000 | +16,000 | 0.00% | 324,800 |
| 2022-10-18 | 2022-10-14 | 16.300 | 0 | -2,000 | ||
| 2022-10-07 | 2022-10-05 | 18.120 | 2,000 | -4,000 | 0.00% | 36,240 |
| 2022-10-03 | 2022-09-29 | 17.340 | 6,000 | -4,000 | 0.00% | 104,040 |
| 2022-09-23 | 2022-09-21 | 18.860 | 10,000 | +10,000 | 0.00% | 188,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 0 | -2,000 | ||
| 2022-05-13 | 2022-05-11 | 19.240 | 2,000 | -6,000 | 0.00% | 38,480 |
| 2022-05-12 | 2022-05-10 | 18.280 | 8,000 | -2,000 | 0.00% | 146,240 |
| 2022-05-06 | 2022-05-04 | 20.600 | 10,000 | +8,000 | 0.00% | 206,000 |
| 2022-04-28 | 2022-04-26 | 21.100 | 2,000 | -2,000 | 0.00% | 42,200 |
| 2022-04-11 | 2022-04-07 | 23.400 | 4,000 | +2,000 | 0.00% | 93,600 |
| 2022-04-01 | 2022-03-30 | 26.150 | 2,000 | -2,000 | 0.00% | 52,300 |
| 2022-03-31 | 2022-03-29 | 25.000 | 4,000 | +2,000 | 0.00% | 100,000 |
| 2022-03-29 | 2022-03-25 | 25.300 | 2,000 | +2,000 | 0.00% | 50,600 |
| 2022-03-28 | 2022-03-24 | 27.850 | 0 | -2,000 | ||
| 2022-03-25 | 2022-03-23 | 27.400 | 2,000 | -6,000 | 0.00% | 54,800 |
| 2022-03-23 | 2022-03-21 | 25.100 | 8,000 | -4,000 | 0.00% | 200,800 |
| 2022-03-22 | 2022-03-18 | 24.500 | 12,000 | +6,000 | 0.00% | 294,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 6,000 | -8,000 | 0.00% | 156,600 |
| 2022-03-17 | 2022-03-15 | 19.860 | 14,000 | -4,000 | 0.00% | 278,040 |
| 2022-03-16 | 2022-03-14 | 20.700 | 18,000 | +4,000 | 0.00% | 372,600 |
| 2022-03-15 | 2022-03-11 | 24.850 | 14,000 | +8,000 | 0.00% | 347,900 |
| 2022-03-14 | 2022-03-10 | 26.600 | 6,000 | -8,000 | 0.00% | 159,600 |
| 2022-03-11 | 2022-03-09 | 26.150 | 14,000 | +14,000 | 0.00% | 366,100 |
| 2021-06-01 | 2021-05-28 | 27.350 | 0 | -2,000 | ||
| 2021-05-24 | 2021-05-20 | 26.100 | 2,000 | -4,000 | 0.00% | 52,200 |
| 2021-03-17 | 2021-03-15 | 13.200 | 6,000 | -2,000 | 0.00% | 79,200 |
| 2021-03-12 | 2021-03-10 | 13.040 | 8,000 | +2,000 | 0.00% | 104,320 |
| 2020-07-13 | 2020-07-09 | 15.920 | 6,000 | -2,000 | 0.00% | 95,520 |
| 2020-07-10 | 2020-07-08 | 15.300 | 8,000 | +2,000 | 0.00% | 122,400 |
| 2020-06-18 | 2020-06-16 | 16.400 | 6,000 | +22 | 0.00% | 98,400 |
| 2020-06-02 | 2020-05-29 | 17.062 | 5,978 | -5,978 | 0.00% | 102,000 |
| 2020-02-13 | 2020-02-11 | 18.468 | 11,956 | +1,993 | 0.00% | 220,799 |
| 2020-02-12 | 2020-02-10 | 18.769 | 9,963 | +1,992 | 0.00% | 186,993 |
| 2020-02-11 | 2020-02-07 | 19.130 | 7,971 | -3,985 | 0.00% | 152,486 |
| 2020-02-10 | 2020-02-06 | 19.110 | 11,956 | -3,985 | 0.00% | 228,479 |
| 2020-02-05 | 2020-02-03 | 18.407 | 15,941 | -9,964 | 0.00% | 293,432 |
| 2020-02-04 | 2020-01-31 | 18.106 | 25,905 | -29,890 | 0.00% | 469,044 |
| 2020-02-03 | 2020-01-30 | 17.564 | 55,795 | +9,963 | 0.00% | 980,001 |
| 2020-01-30 | 2020-01-24 | 17.665 | 45,832 | -9,963 | 0.00% | 809,608 |
| 2020-01-23 | 2020-01-21 | 18.267 | 55,795 | +49,817 | 0.00% | 1,019,201 |
| 2019-04-04 | 2019-04-02 | 15.216 | 5,978 | -1,993 | 0.00% | 90,960 |
| 2019-04-02 | 2019-03-29 | 14.874 | 7,971 | +1,993 | 0.00% | 118,564 |
| 2019-02-27 | 2019-02-25 | 14.975 | 5,978 | -3,985 | 0.00% | 89,520 |
| 2019-02-26 | 2019-02-22 | 14.252 | 9,963 | +3,985 | 0.00% | 141,995 |
| 2019-02-18 | 2019-02-14 | 14.393 | 5,978 | -3,985 | 0.00% | 86,040 |
| 2019-02-14 | 2019-02-12 | 13.008 | 9,963 | +3,985 | 0.00% | 129,595 |
| 2019-01-14 | 2019-01-10 | 11.442 | 5,978 | -3,985 | 0.00% | 68,400 |
| 2019-01-11 | 2019-01-09 | 10.960 | 9,963 | -5,978 | 0.00% | 109,196 |
| 2019-01-03 | 2018-12-31 | 10.599 | 15,941 | -5,978 | 0.00% | 168,956 |
| 2019-01-02 | 2018-12-27 | 9.515 | 21,919 | +5,978 | 0.00% | 208,556 |
| 2018-12-21 | 2018-12-19 | 10.719 | 15,941 | +9,963 | 0.00% | 170,876 |
| 2018-11-30 | 2018-11-28 | 14.373 | 5,978 | -9,963 | 0.00% | 85,920 |
| 2018-11-27 | 2018-11-23 | 13.811 | 15,941 | +9,963 | 0.00% | 220,154 |
| 2018-10-24 | 2018-10-22 | 13.389 | 5,978 | -19,927 | 0.00% | 80,040 |
| 2018-10-23 | 2018-10-19 | 11.803 | 25,905 | -3,985 | 0.00% | 305,762 |
| 2018-10-19 | 2018-10-16 | 11.482 | 29,890 | -3,985 | 0.00% | 343,198 |
| 2018-10-18 | 2018-10-15 | 11.061 | 33,875 | +3,985 | 0.00% | 374,674 |
| 2018-10-11 | 2018-10-09 | 12.646 | 29,890 | +13,949 | 0.00% | 377,998 |
| 2018-10-03 | 2018-09-28 | 13.269 | 15,941 | -5,978 | 0.00% | 211,515 |
| 2018-10-02 | 2018-09-27 | 11.904 | 21,919 | +5,978 | 0.00% | 260,915 |
| 2018-09-28 | 2018-09-26 | 16.260 | 15,941 | -3,986 | 0.00% | 259,193 |
| 2018-09-27 | 2018-09-24 | 15.999 | 19,927 | +11,956 | 0.00% | 318,804 |
| 2018-09-26 | 2018-09-21 | 17.062 | 7,971 | -7,970 | 0.00% | 136,005 |
| 2018-09-24 | 2018-09-20 | 15.958 | 15,941 | +5,978 | 0.00% | 254,393 |
| 2018-09-21 | 2018-09-19 | 16.360 | 9,963 | -5,978 | 0.00% | 162,994 |
| 2018-09-17 | 2018-09-13 | 15.296 | 15,941 | -13,949 | 0.00% | 243,834 |
| 2018-09-14 | 2018-09-12 | 13.851 | 29,890 | +13,949 | 0.00% | 413,998 |
| 2018-09-05 | 2018-09-03 | 16.601 | 15,941 | +1,992 | 0.00% | 264,633 |
| 2018-09-04 | 2018-08-31 | 16.962 | 13,949 | -1,992 | 0.00% | 236,605 |
| 2018-08-31 | 2018-08-29 | 16.561 | 15,941 | -17,934 | 0.00% | 263,993 |
| 2018-08-30 | 2018-08-28 | 15.095 | 33,875 | +9,963 | 0.00% | 511,352 |
| 2018-08-29 | 2018-08-27 | 16.460 | 23,912 | -5,978 | 0.00% | 393,598 |
| 2018-08-21 | 2018-08-17 | 12.827 | 29,890 | -9,964 | 0.00% | 383,398 |
| 2018-08-20 | 2018-08-16 | 12.967 | 39,854 | +9,964 | 0.00% | 516,806 |
| 2018-08-17 | 2018-08-15 | 14.051 | 29,890 | -9,964 | 0.00% | 419,998 |
| 2018-08-15 | 2018-08-13 | 16.902 | 39,854 | +21,920 | 0.00% | 673,608 |
| 2018-08-10 | 2018-08-08 | 17.785 | 17,934 | -11,956 | 0.00% | 318,958 |
| 2018-08-09 | 2018-08-07 | 17.484 | 29,890 | +23,912 | 0.00% | 522,597 |
| 2018-08-08 | 2018-08-06 | 17.243 | 5,978 | -17,934 | 0.00% | 103,079 |
| 2018-07-30 | 2018-07-26 | 19.893 | 23,912 | +9,963 | 0.00% | 475,678 |
| 2018-07-27 | 2018-07-25 | 20.053 | 13,949 | -1,992 | 0.00% | 279,725 |
| 2018-07-25 | 2018-07-23 | 20.274 | 15,941 | -1,993 | 0.00% | 323,192 |
| 2018-07-24 | 2018-07-20 | 20.274 | 17,934 | +1,993 | 0.00% | 363,598 |
| 2018-07-23 | 2018-07-19 | 20.224 | 15,941 | +1,992 | 0.00% | 322,392 |
| 2018-07-20 | 2018-07-18 | 21.077 | 13,949 | -1,992 | 0.00% | 294,006 |
| 2018-07-18 | 2018-07-16 | 21.178 | 15,941 | +1,992 | 0.00% | 337,591 |
| 2018-07-16 | 2018-07-12 | 21.579 | 13,949 | -5,978 | 0.00% | 301,006 |
| 2018-07-13 | 2018-07-11 | 20.224 | 19,927 | -7,970 | 0.00% | 403,005 |
| 2018-07-11 | 2018-07-09 | 20.475 | 27,897 | -37,861 | 0.00% | 571,190 |
| 2018-07-10 | 2018-07-06 | 19.070 | 65,758 | +7,970 | 0.00% | 1,253,994 |
| 2018-07-09 | 2018-07-05 | 19.010 | 57,788 | +7,971 | 0.00% | 1,098,527 |
| 2018-07-06 | 2018-07-04 | 18.929 | 49,817 | +3,985 | 0.00% | 943,002 |
| 2018-07-05 | 2018-07-03 | 20.927 | 45,832 | +1,993 | 0.00% | 959,109 |
| 2018-07-04 | 2018-06-29 | 21.780 | 43,839 | -5,978 | 0.00% | 954,803 |
| 2018-07-03 | 2018-06-28 | 20.876 | 49,817 | -11,956 | 0.00% | 1,040,002 |
| 2018-06-29 | 2018-06-27 | 21.278 | 61,773 | +21,919 | 0.00% | 1,314,401 |
| 2018-06-28 | 2018-06-26 | 22.783 | 39,854 | -5,978 | 0.00% | 908,011 |
| 2018-06-27 | 2018-06-25 | 22.633 | 45,832 | +31,883 | 0.00% | 1,037,310 |
| 2018-06-26 | 2018-06-22 | 23.687 | 13,949 | -17,934 | 0.00% | 330,406 |
| 2018-06-25 | 2018-06-21 | 22.834 | 31,883 | +13,949 | 0.00% | 728,004 |
| 2018-06-22 | 2018-06-20 | 23.486 | 17,934 | -11,956 | 0.00% | 421,198 |
| 2018-06-21 | 2018-06-19 | 22.081 | 29,890 | -7,971 | 0.00% | 659,997 |
| 2018-06-20 | 2018-06-15 | 21.730 | 37,861 | +11,956 | 0.00% | 822,703 |
| 2018-06-19 | 2018-06-14 | 22.884 | 25,905 | +5,978 | 0.00% | 592,805 |
| 2018-06-15 | 2018-06-13 | 23.586 | 19,927 | +5,978 | 0.00% | 470,006 |
| 2018-06-13 | 2018-06-11 | 25.544 | 13,949 | -3,985 | 0.00% | 356,307 |
| 2018-06-12 | 2018-06-08 | 25.744 | 17,934 | -1,993 | 0.00% | 461,698 |
| 2018-06-11 | 2018-06-07 | 25.393 | 19,927 | +5,978 | 0.00% | 506,006 |
| 2018-06-08 | 2018-06-06 | 26.447 | 13,949 | +3,986 | 0.00% | 368,907 |
| 2018-06-07 | 2018-06-05 | 27.149 | 9,963 | +3,985 | 0.00% | 270,490 |
| 2018-06-06 | 2018-06-04 | 28.906 | 5,978 | -7,971 | 0.00% | 172,799 |
| 2018-06-04 | 2018-05-31 | 29.408 | 13,949 | +9,964 | 0.00% | 410,208 |
| 2018-06-01 | 2018-05-30 | 28.956 | 3,985 | +1,992 | 0.00% | 115,390 |
| 2018-05-31 | 2018-05-29 | 28.856 | 1,993 | +1,993 | 0.00% | 57,509 |
| 2018-05-28 | 2018-05-24 | 28.103 | 0 | -3,985 | ||
| 2018-05-25 | 2018-05-23 | 27.752 | 3,985 | +3,985 | 0.00% | 110,590 |
| 2018-05-18 | 2018-05-16 | 30.462 | 0 | -1,993 | ||
| 2018-05-08 | 2018-05-04 | 26.547 | 1,993 | -1,992 | 0.00% | 52,909 |
| 2018-05-04 | 2018-05-02 | 26.146 | 3,985 | +1,992 | 0.00% | 104,191 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,993 | -3,985 | 0.00% | 51,808 |
| 2018-04-20 | 2018-04-18 | 26.045 | 5,978 | +1,993 | 0.00% | 155,699 |
| 2018-04-18 | 2018-04-16 | 26.196 | 3,985 | +1,992 | 0.00% | 104,391 |
| 2018-04-16 | 2018-04-12 | 26.497 | 1,993 | -3,985 | 0.00% | 52,809 |
| 2018-04-11 | 2018-04-09 | 26.798 | 5,978 | +1,993 | 0.00% | 160,199 |
| 2018-04-10 | 2018-04-06 | 26.597 | 3,985 | +1,992 | 0.00% | 105,991 |
| 2018-04-09 | 2018-04-04 | 25.845 | 1,993 | -7,970 | 0.00% | 51,508 |
| 2018-04-06 | 2018-04-03 | 25.293 | 9,963 | -1,993 | 0.00% | 251,990 |
| 2018-04-03 | 2018-03-28 | 24.941 | 11,956 | +5,978 | 0.00% | 298,199 |
| 2018-03-29 | 2018-03-27 | 25.995 | 5,978 | +3,985 | 0.00% | 155,399 |
| 2018-03-28 | 2018-03-26 | 24.941 | 1,993 | -13,948 | 0.00% | 49,708 |
| 2018-03-27 | 2018-03-23 | 23.887 | 15,941 | +1,992 | 0.00% | 380,790 |
| 2018-03-26 | 2018-03-22 | 25.945 | 13,949 | +1,993 | 0.00% | 361,907 |
| 2018-03-23 | 2018-03-21 | 25.845 | 11,956 | +1,993 | 0.00% | 308,998 |
| 2018-03-22 | 2018-03-20 | 26.798 | 9,963 | -7,971 | 0.00% | 266,990 |
| 2018-03-21 | 2018-03-19 | 26.196 | 17,934 | +3,985 | 0.00% | 469,798 |
| 2018-03-20 | 2018-03-16 | 27.451 | 13,949 | -1,992 | 0.00% | 382,907 |
| 2018-03-19 | 2018-03-15 | 28.053 | 15,941 | -3,986 | 0.00% | 447,188 |
| 2018-03-16 | 2018-03-14 | 26.898 | 19,927 | -11,956 | 0.00% | 536,006 |
| 2018-03-15 | 2018-03-13 | 26.597 | 31,883 | +31,883 | 0.00% | 848,005 |
| 2018-03-14 | 2018-03-12 | 29.207 | 0 | -1,993 | ||
| 2018-03-12 | 2018-03-08 | 28.956 | 1,993 | -15,941 | 0.00% | 57,709 |
| 2018-03-09 | 2018-03-07 | 24.841 | 17,934 | +1,993 | 0.00% | 445,498 |
| 2018-03-08 | 2018-03-06 | 25.092 | 15,941 | +1,992 | 0.00% | 399,990 |
| 2018-03-07 | 2018-03-05 | 24.189 | 13,949 | -13,948 | 0.00% | 337,406 |
| 2018-03-06 | 2018-03-02 | 24.088 | 27,897 | -7,971 | 0.00% | 671,989 |
| 2018-03-02 | 2018-02-28 | 23.586 | 35,868 | +7,971 | 0.00% | 845,996 |
| 2018-03-01 | 2018-02-27 | 24.540 | 27,897 | +13,948 | 0.00% | 684,588 |
| 2018-02-28 | 2018-02-26 | 25.092 | 13,949 | -1,992 | 0.00% | 350,007 |
| 2018-02-26 | 2018-02-22 | 23.988 | 15,941 | +1,992 | 0.00% | 382,390 |
| 2018-02-22 | 2018-02-20 | 23.436 | 13,949 | +1,993 | 0.00% | 326,906 |
| 2018-02-21 | 2018-02-15 | 23.586 | 11,956 | -3,985 | 0.00% | 281,999 |
| 2018-02-14 | 2018-02-12 | 20.525 | 15,941 | +1,992 | 0.00% | 327,192 |
| 2018-02-13 | 2018-02-09 | 18.869 | 13,949 | +1,993 | 0.00% | 263,205 |
| 2018-02-12 | 2018-02-08 | 20.676 | 11,956 | -7,971 | 0.00% | 247,199 |
| 2018-02-08 | 2018-02-06 | 20.033 | 19,927 | +1,993 | 0.00% | 399,205 |
| 2018-02-07 | 2018-02-05 | 24.690 | 17,934 | +13,949 | 0.00% | 442,798 |
| 2018-02-06 | 2018-02-02 | 26.045 | 3,985 | +3,985 | 0.00% | 103,791 |
| 2018-01-26 | 2018-01-24 | 28.454 | 0 | -1,993 | ||
| 2018-01-23 | 2018-01-19 | 23.988 | 1,993 | +1,993 | 0.00% | 47,808 |
| 2018-01-22 | 2018-01-18 | 24.941 | 0 | -3,985 | ||
| 2018-01-19 | 2018-01-17 | 24.590 | 3,985 | -1,993 | 0.00% | 97,991 |
| 2018-01-17 | 2018-01-15 | 21.780 | 5,978 | +1,993 | 0.00% | 130,199 |
| 2018-01-16 | 2018-01-12 | 22.834 | 3,985 | +3,985 | 0.00% | 90,992 |
| 2018-01-15 | 2018-01-11 | 22.482 | 0 | -9,963 | ||
| 2018-01-12 | 2018-01-10 | 22.834 | 9,963 | +5,978 | 0.00% | 227,491 |
| 2018-01-11 | 2018-01-09 | 25.293 | 3,985 | +1,992 | 0.00% | 100,791 |
| 2018-01-10 | 2018-01-08 | 25.393 | 1,993 | +1,993 | 0.00% | 50,608 |
| 2018-01-08 | 2018-01-04 | 25.443 | 0 | -1,993 | ||
| 2018-01-05 | 2018-01-03 | 26.898 | 1,993 | -3,985 | 0.00% | 53,609 |
| 2018-01-04 | 2018-01-02 | 21.228 | 5,978 | -1,993 | 0.00% | 126,899 |
| 2018-01-03 | 2017-12-29 | 20.053 | 7,971 | +1,993 | 0.00% | 159,846 |
| 2018-01-02 | 2017-12-28 | 19.371 | 5,978 | +5,978 | 0.00% | 115,799 |
| 2017-12-13 | 2017-12-11 | 12.606 | 0 | -3,985 | ||
| 2017-09-19 | 2017-09-15 | 8.581 | 3,985 | -3,986 | 0.00% | 34,197 |
| 2017-09-15 | 2017-09-13 | 9.394 | 7,971 | -1,992 | 0.00% | 74,883 |
| 2017-09-14 | 2017-09-12 | 9.284 | 9,963 | -49,817 | 0.00% | 92,496 |
| 2017-09-13 | 2017-09-11 | 8.531 | 59,780 | -39,854 | 0.00% | 509,998 |
| 2017-09-05 | 2017-09-01 | 7.226 | 99,634 | +99,634 | 0.01% | 720,001 |
| 2017-04-05 | 2017-03-31 | 4.230 | 0 | -19,857 | ||
| 2017-03-23 | 2017-03-21 | 4.653 | 19,857 | +19,857 | 0.00% | 92,400 |
| 2017-01-05 | 2017-01-03 | 3.666 | 0 | -9,929 | ||
| 2017-01-04 | 2016-12-30 | 3.727 | 9,929 | +9,929 | 0.00% | 37,002 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy