History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 6,000 | +0 | 0.00% | 100,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 6,000 | +0 | 0.00% | 102,480 |
| 2025-10-10 | 2025-10-08 | 17.660 | 6,000 | +0 | 0.00% | 105,960 |
| 2025-10-09 | 2025-10-06 | 17.330 | 6,000 | +0 | 0.00% | 103,980 |
| 2025-10-08 | 2025-10-03 | 17.180 | 6,000 | +0 | 0.00% | 103,080 |
| 2025-10-06 | 2025-10-02 | 17.160 | 6,000 | +0 | 0.00% | 102,960 |
| 2025-10-03 | 2025-09-30 | 16.720 | 6,000 | -2,000 | 0.00% | 100,320 |
| 2025-10-02 | 2025-09-29 | 16.160 | 8,000 | -2,000 | 0.00% | 129,280 |
| 2025-09-29 | 2025-09-25 | 15.880 | 10,000 | +2,000 | 0.00% | 158,800 |
| 2025-09-17 | 2025-09-15 | 17.050 | 8,000 | +4,000 | 0.00% | 136,400 |
| 2025-09-10 | 2025-09-08 | 18.080 | 4,000 | -2,000 | 0.00% | 72,320 |
| 2025-09-01 | 2025-08-28 | 16.980 | 6,000 | +2,000 | 0.00% | 101,880 |
| 2025-08-29 | 2025-08-27 | 17.340 | 4,000 | +2,000 | 0.00% | 69,360 |
| 2025-08-27 | 2025-08-25 | 19.280 | 2,000 | -2,000 | 0.00% | 38,560 |
| 2025-08-26 | 2025-08-22 | 18.520 | 4,000 | +2,000 | 0.00% | 74,080 |
| 2025-08-20 | 2025-08-18 | 18.170 | 2,000 | -2,000 | 0.00% | 36,340 |
| 2025-08-15 | 2025-08-13 | 17.680 | 4,000 | -4,000 | 0.00% | 70,720 |
| 2025-08-14 | 2025-08-12 | 16.570 | 8,000 | +4,000 | 0.00% | 132,560 |
| 2025-08-06 | 2025-08-04 | 17.160 | 4,000 | -2,000 | 0.00% | 68,640 |
| 2025-08-01 | 2025-07-30 | 17.500 | 6,000 | +2,000 | 0.00% | 105,000 |
| 2025-07-30 | 2025-07-28 | 18.040 | 4,000 | +2,000 | 0.00% | 72,160 |
| 2025-07-24 | 2025-07-22 | 17.020 | 2,000 | -2,000 | 0.00% | 34,040 |
| 2025-07-21 | 2025-07-17 | 16.640 | 4,000 | -4,000 | 0.00% | 66,560 |
| 2025-07-15 | 2025-07-11 | 14.940 | 8,000 | +4,000 | 0.00% | 119,520 |
| 2025-07-11 | 2025-07-09 | 15.360 | 4,000 | -2,000 | 0.00% | 61,440 |
| 2025-06-20 | 2025-06-18 | 15.000 | 6,000 | +2,000 | 0.00% | 90,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 4,000 | +2,000 | 0.00% | 60,560 |
| 2025-06-17 | 2025-06-13 | 16.240 | 2,000 | +2,000 | 0.00% | 32,480 |
| 2025-06-11 | 2025-06-09 | 16.980 | 0 | -20,000 | ||
| 2025-06-05 | 2025-06-03 | 13.200 | 20,000 | -2,000 | 0.00% | 264,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 22,000 | -2,000 | 0.00% | 270,600 |
| 2025-05-26 | 2025-05-22 | 11.760 | 24,000 | -2,000 | 0.00% | 282,240 |
| 2025-05-22 | 2025-05-20 | 10.420 | 26,000 | -2,000 | 0.00% | 270,920 |
| 2025-05-19 | 2025-05-15 | 10.180 | 28,000 | +2,000 | 0.00% | 285,040 |
| 2025-05-14 | 2025-05-12 | 10.580 | 26,000 | +2,000 | 0.00% | 275,080 |
| 2025-04-14 | 2025-04-10 | 10.040 | 24,000 | -2,000 | 0.00% | 240,960 |
| 2025-04-11 | 2025-04-09 | 9.920 | 26,000 | +2,000 | 0.00% | 257,920 |
| 2025-04-07 | 2025-04-02 | 12.260 | 24,000 | +12,000 | 0.00% | 294,240 |
| 2025-04-03 | 2025-04-01 | 12.780 | 12,000 | -2,000 | 0.00% | 153,360 |
| 2025-03-26 | 2025-03-24 | 12.420 | 14,000 | +10,000 | 0.00% | 173,880 |
| 2025-03-25 | 2025-03-21 | 12.580 | 4,000 | +2,000 | 0.00% | 50,320 |
| 2025-03-20 | 2025-03-18 | 12.820 | 2,000 | -2,000 | 0.00% | 25,640 |
| 2025-03-17 | 2025-03-13 | 12.440 | 4,000 | +2,000 | 0.00% | 49,760 |
| 2025-03-14 | 2025-03-12 | 12.800 | 2,000 | +2,000 | 0.00% | 25,600 |
| 2025-03-11 | 2025-03-07 | 13.400 | 0 | -4,000 | ||
| 2025-03-04 | 2025-02-28 | 12.720 | 4,000 | +2,000 | 0.00% | 50,880 |
| 2025-03-03 | 2025-02-27 | 13.260 | 2,000 | +2,000 | 0.00% | 26,520 |
| 2025-02-26 | 2025-02-24 | 13.520 | 0 | -2,000 | ||
| 2025-02-21 | 2025-02-19 | 12.440 | 2,000 | -2,000 | 0.00% | 24,880 |
| 2025-02-19 | 2025-02-17 | 11.880 | 4,000 | +2,000 | 0.00% | 47,520 |
| 2025-02-18 | 2025-02-14 | 11.980 | 2,000 | -2,000 | 0.00% | 23,960 |
| 2025-02-14 | 2025-02-12 | 11.420 | 4,000 | -2,000 | 0.00% | 45,680 |
| 2025-02-11 | 2025-02-07 | 10.800 | 6,000 | +2,000 | 0.00% | 64,800 |
| 2024-11-29 | 2024-11-27 | 11.000 | 4,000 | -2,000 | 0.00% | 44,000 |
| 2024-11-27 | 2024-11-25 | 10.280 | 6,000 | +2,000 | 0.00% | 61,680 |
| 2024-11-19 | 2024-11-15 | 11.500 | 4,000 | -6,000 | 0.00% | 46,000 |
| 2024-11-13 | 2024-11-11 | 11.000 | 10,000 | +2,000 | 0.00% | 110,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 8,000 | +4,000 | 0.00% | 87,040 |
| 2024-10-31 | 2024-10-29 | 12.080 | 4,000 | +2,000 | 0.00% | 48,320 |
| 2024-10-09 | 2024-10-07 | 14.520 | 2,000 | -6,000 | 0.00% | 29,040 |
| 2024-10-08 | 2024-10-04 | 14.680 | 8,000 | +8,000 | 0.00% | 117,440 |
| 2024-07-23 | 2024-07-19 | 13.080 | 0 | -2,000 | ||
| 2024-07-17 | 2024-07-15 | 12.540 | 2,000 | -4,000 | 0.00% | 25,080 |
| 2024-06-06 | 2024-06-04 | 9.100 | 6,000 | -2,000 | 0.00% | 54,600 |
| 2024-06-05 | 2024-06-03 | 8.230 | 8,000 | +2,000 | 0.00% | 65,840 |
| 2024-06-04 | 2024-05-31 | 10.000 | 6,000 | +2,000 | 0.00% | 60,000 |
| 2024-05-23 | 2024-05-21 | 11.600 | 4,000 | +2,000 | 0.00% | 46,400 |
| 2023-11-29 | 2023-11-27 | 22.750 | 2,000 | -2,000 | 0.00% | 45,500 |
| 2023-11-17 | 2023-11-15 | 23.500 | 4,000 | +2,000 | 0.00% | 94,000 |
| 2023-11-14 | 2023-11-10 | 23.200 | 2,000 | +2,000 | 0.00% | 46,400 |
| 2023-11-02 | 2023-10-31 | 22.700 | 0 | -2,000 | ||
| 2023-07-25 | 2023-07-21 | 18.440 | 2,000 | -2,000 | 0.00% | 36,880 |
| 2023-07-19 | 2023-07-14 | 16.300 | 4,000 | +2,000 | 0.00% | 65,200 |
| 2023-02-07 | 2023-02-03 | 27.300 | 2,000 | +2,000 | 0.00% | 54,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 0 | -2,000 | ||
| 2022-11-21 | 2022-11-17 | 21.550 | 2,000 | +2,000 | 0.00% | 43,100 |
| 2022-11-16 | 2022-11-14 | 23.650 | 0 | -2,000 | ||
| 2022-11-11 | 2022-11-09 | 22.350 | 2,000 | +2,000 | 0.00% | 44,700 |
| 2022-11-10 | 2022-11-08 | 23.300 | 0 | -2,000 | ||
| 2022-11-02 | 2022-10-31 | 19.840 | 2,000 | -2,000 | 0.00% | 39,680 |
| 2022-11-01 | 2022-10-28 | 19.800 | 4,000 | +2,000 | 0.00% | 79,200 |
| 2022-10-31 | 2022-10-27 | 20.550 | 2,000 | -2,000 | 0.00% | 41,100 |
| 2022-10-28 | 2022-10-26 | 20.400 | 4,000 | +2,000 | 0.00% | 81,600 |
| 2022-10-27 | 2022-10-25 | 18.880 | 2,000 | -2,000 | 0.00% | 37,760 |
| 2022-10-26 | 2022-10-24 | 17.860 | 4,000 | +2,000 | 0.00% | 71,440 |
| 2022-10-25 | 2022-10-21 | 19.400 | 2,000 | -2,000 | 0.00% | 38,800 |
| 2022-10-21 | 2022-10-19 | 18.140 | 4,000 | +2,000 | 0.00% | 72,560 |
| 2022-08-11 | 2022-08-09 | 28.550 | 2,000 | +2,000 | 0.00% | 57,100 |
| 2022-06-02 | 2022-05-31 | 23.200 | 0 | -2,000 | ||
| 2022-03-29 | 2022-03-25 | 25.300 | 2,000 | +2,000 | 0.00% | 50,600 |
| 2022-03-18 | 2022-03-16 | 23.350 | 0 | -2,000 | ||
| 2022-03-03 | 2022-03-01 | 30.700 | 2,000 | +2,000 | 0.00% | 61,400 |
| 2022-02-28 | 2022-02-24 | 29.700 | 0 | -2,000 | ||
| 2022-02-17 | 2022-02-15 | 27.850 | 2,000 | -6,000 | 0.00% | 55,700 |
| 2022-01-20 | 2022-01-18 | 30.600 | 8,000 | +6,000 | 0.00% | 244,800 |
| 2022-01-17 | 2022-01-13 | 32.250 | 2,000 | -2,000 | 0.00% | 64,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 4,000 | +2,000 | 0.00% | 131,800 |
| 2021-12-28 | 2021-12-22 | 35.450 | 2,000 | -2,000 | 0.00% | 70,900 |
| 2021-12-22 | 2021-12-20 | 33.750 | 4,000 | -2,000 | 0.00% | 135,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 6,000 | +4,000 | 0.00% | 203,400 |
| 2021-12-17 | 2021-12-15 | 34.600 | 2,000 | +2,000 | 0.00% | 69,200 |
| 2021-12-10 | 2021-12-08 | 40.000 | 0 | -2,000 | ||
| 2021-12-08 | 2021-12-06 | 35.950 | 2,000 | +2,000 | 0.00% | 71,900 |
| 2021-11-22 | 2021-11-18 | 36.700 | 0 | -6,000 | ||
| 2021-11-18 | 2021-11-16 | 34.500 | 6,000 | -2,000 | 0.00% | 207,000 |
| 2021-11-04 | 2021-11-02 | 28.950 | 8,000 | +2,000 | 0.00% | 231,600 |
| 2021-11-02 | 2021-10-29 | 34.550 | 6,000 | -2,000 | 0.00% | 207,300 |
| 2021-09-14 | 2021-09-10 | 34.050 | 8,000 | +2,000 | 0.00% | 272,400 |
| 2021-09-07 | 2021-09-03 | 35.750 | 6,000 | +6,000 | 0.00% | 214,500 |
| 2021-09-03 | 2021-09-01 | 35.300 | 0 | -6,000 | ||
| 2021-08-26 | 2021-08-24 | 38.300 | 6,000 | -6,000 | 0.00% | 229,800 |
| 2021-08-25 | 2021-08-23 | 35.600 | 12,000 | -2,000 | 0.00% | 427,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 14,000 | +2,000 | 0.00% | 472,500 |
| 2021-08-12 | 2021-08-10 | 39.600 | 12,000 | -2,000 | 0.00% | 475,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 14,000 | +2,000 | 0.00% | 508,200 |
| 2021-08-05 | 2021-08-03 | 38.750 | 12,000 | -2,000 | 0.00% | 465,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 14,000 | +2,000 | 0.00% | 557,200 |
| 2021-07-06 | 2021-07-02 | 34.650 | 12,000 | -2,000 | 0.00% | 415,800 |
| 2021-07-05 | 2021-06-30 | 33.900 | 14,000 | +2,000 | 0.00% | 474,600 |
| 2021-06-11 | 2021-06-09 | 33.200 | 12,000 | -2,000 | 0.00% | 398,400 |
| 2021-04-01 | 2021-03-30 | 14.040 | 14,000 | -6,000 | 0.00% | 196,560 |
| 2021-03-31 | 2021-03-29 | 13.280 | 20,000 | +6,000 | 0.00% | 265,600 |
| 2021-03-01 | 2021-02-25 | 14.660 | 14,000 | -10,000 | 0.00% | 205,240 |
| 2021-02-04 | 2021-02-02 | 12.080 | 24,000 | -10,000 | 0.00% | 289,920 |
| 2021-02-02 | 2021-01-29 | 9.900 | 34,000 | +4,000 | 0.00% | 336,600 |
| 2021-01-25 | 2021-01-21 | 11.180 | 30,000 | +2,000 | 0.00% | 335,400 |
| 2021-01-22 | 2021-01-20 | 11.600 | 28,000 | -6,000 | 0.00% | 324,800 |
| 2021-01-19 | 2021-01-15 | 10.180 | 34,000 | +2,000 | 0.00% | 346,120 |
| 2021-01-18 | 2021-01-14 | 10.460 | 32,000 | +8,000 | 0.00% | 334,720 |
| 2020-12-08 | 2020-12-04 | 12.320 | 24,000 | -2,000 | 0.00% | 295,680 |
| 2020-12-03 | 2020-12-01 | 11.480 | 26,000 | -4,000 | 0.00% | 298,480 |
| 2020-12-02 | 2020-11-30 | 11.140 | 30,000 | -12,000 | 0.00% | 334,200 |
| 2020-11-30 | 2020-11-26 | 11.200 | 42,000 | +10,000 | 0.00% | 470,400 |
| 2020-11-26 | 2020-11-24 | 10.360 | 32,000 | +2,000 | 0.00% | 331,520 |
| 2020-11-25 | 2020-11-23 | 10.740 | 30,000 | +4,000 | 0.00% | 322,200 |
| 2020-11-11 | 2020-11-09 | 12.580 | 26,000 | +6,000 | 0.00% | 327,080 |
| 2020-11-10 | 2020-11-06 | 11.300 | 20,000 | -2,000 | 0.00% | 226,000 |
| 2020-10-19 | 2020-10-15 | 12.540 | 22,000 | +10,000 | 0.00% | 275,880 |
| 2020-10-15 | 2020-10-12 | 12.900 | 12,000 | -10,000 | 0.00% | 154,800 |
| 2020-10-12 | 2020-10-08 | 13.000 | 22,000 | +10,000 | 0.00% | 286,000 |
| 2020-08-24 | 2020-08-20 | 15.340 | 12,000 | +4,000 | 0.00% | 184,080 |
| 2020-08-20 | 2020-08-18 | 16.060 | 8,000 | -2,000 | 0.00% | 128,480 |
| 2020-08-14 | 2020-08-12 | 15.260 | 10,000 | +2,000 | 0.00% | 152,600 |
| 2020-07-24 | 2020-07-22 | 17.100 | 8,000 | -6,000 | 0.00% | 136,800 |
| 2020-07-17 | 2020-07-15 | 16.040 | 14,000 | -2,000 | 0.00% | 224,560 |
| 2020-07-14 | 2020-07-10 | 15.760 | 16,000 | -2,000 | 0.00% | 252,160 |
| 2020-07-13 | 2020-07-09 | 15.920 | 18,000 | -14,000 | 0.00% | 286,560 |
| 2020-07-10 | 2020-07-08 | 15.300 | 32,000 | +2,000 | 0.00% | 489,600 |
| 2020-07-09 | 2020-07-07 | 15.140 | 30,000 | +12,000 | 0.00% | 454,200 |
| 2020-07-08 | 2020-07-06 | 15.880 | 18,000 | +2,000 | 0.00% | 285,840 |
| 2020-07-07 | 2020-07-03 | 16.140 | 16,000 | +2,000 | 0.00% | 258,240 |
| 2020-06-24 | 2020-06-22 | 16.040 | 14,000 | +2,000 | 0.00% | 224,560 |
| 2020-06-22 | 2020-06-18 | 16.600 | 12,000 | -2,000 | 0.00% | 199,200 |
| 2020-06-19 | 2020-06-17 | 16.561 | 14,000 | -2,000 | 0.00% | 231,849 |
| 2020-06-18 | 2020-06-16 | 16.400 | 16,000 | +59 | 0.00% | 262,401 |
| 2020-06-17 | 2020-06-15 | 15.617 | 15,941 | +3,985 | 0.00% | 248,954 |
| 2020-06-15 | 2020-06-11 | 16.420 | 11,956 | +1,993 | 0.00% | 196,319 |
| 2020-06-10 | 2020-06-08 | 17.865 | 9,963 | +1,992 | 0.00% | 177,993 |
| 2020-06-08 | 2020-06-04 | 19.110 | 7,971 | -1,992 | 0.00% | 152,326 |
| 2020-05-28 | 2020-05-26 | 16.802 | 9,963 | -1,993 | 0.00% | 167,394 |
| 2020-05-26 | 2020-05-22 | 15.858 | 11,956 | +1,993 | 0.00% | 189,599 |
| 2020-05-25 | 2020-05-21 | 17.283 | 9,963 | -3,986 | 0.00% | 172,193 |
| 2020-05-13 | 2020-05-11 | 15.718 | 13,949 | -25,905 | 0.00% | 219,244 |
| 2020-05-12 | 2020-05-08 | 14.935 | 39,854 | +1,993 | 0.00% | 595,207 |
| 2020-05-08 | 2020-05-06 | 13.991 | 37,861 | -1,993 | 0.00% | 529,722 |
| 2020-05-06 | 2020-05-04 | 13.349 | 39,854 | -1,992 | 0.00% | 532,006 |
| 2020-05-05 | 2020-04-29 | 13.891 | 41,846 | +1,992 | 0.00% | 581,277 |
| 2020-04-24 | 2020-04-22 | 12.907 | 39,854 | -1,992 | 0.00% | 514,406 |
| 2020-04-23 | 2020-04-21 | 12.727 | 41,846 | +1,992 | 0.00% | 532,557 |
| 2020-04-15 | 2020-04-09 | 13.289 | 39,854 | -1,992 | 0.00% | 529,606 |
| 2020-04-09 | 2020-04-07 | 13.128 | 41,846 | +1,992 | 0.00% | 549,357 |
| 2020-04-02 | 2020-03-31 | 12.606 | 39,854 | -3,985 | 0.00% | 502,406 |
| 2020-03-30 | 2020-03-26 | 12.205 | 43,839 | +1,993 | 0.00% | 535,041 |
| 2020-03-27 | 2020-03-25 | 11.743 | 41,846 | -1,993 | 0.00% | 491,398 |
| 2020-03-26 | 2020-03-24 | 11.101 | 43,839 | +1,993 | 0.00% | 486,641 |
| 2020-03-20 | 2020-03-18 | 11.442 | 41,846 | -1,993 | 0.00% | 478,798 |
| 2020-03-19 | 2020-03-17 | 12.245 | 43,839 | +1,993 | 0.00% | 536,801 |
| 2020-03-18 | 2020-03-16 | 11.843 | 41,846 | -1,993 | 0.00% | 495,598 |
| 2020-03-17 | 2020-03-13 | 13.088 | 43,839 | +9,964 | 0.00% | 573,762 |
| 2020-03-16 | 2020-03-12 | 14.011 | 33,875 | +5,978 | 0.00% | 474,633 |
| 2020-03-13 | 2020-03-11 | 15.457 | 27,897 | +13,948 | 0.00% | 431,193 |
| 2020-03-11 | 2020-03-09 | 16.942 | 13,949 | -1,992 | 0.00% | 236,324 |
| 2020-03-10 | 2020-03-06 | 18.146 | 15,941 | -7,971 | 0.00% | 289,273 |
| 2020-03-09 | 2020-03-05 | 17.584 | 23,912 | -11,956 | 0.00% | 420,478 |
| 2020-03-03 | 2020-02-28 | 16.280 | 35,868 | +9,963 | 0.00% | 583,917 |
| 2020-02-28 | 2020-02-26 | 16.842 | 25,905 | +9,964 | 0.00% | 436,283 |
| 2020-02-25 | 2020-02-21 | 17.564 | 15,941 | -1,993 | 0.00% | 279,993 |
| 2020-02-21 | 2020-02-19 | 17.665 | 17,934 | +3,985 | 0.00% | 316,798 |
| 2020-02-17 | 2020-02-13 | 18.267 | 13,949 | +1,993 | 0.00% | 254,805 |
| 2020-02-05 | 2020-02-03 | 18.407 | 11,956 | -11,956 | 0.00% | 220,079 |
| 2020-02-04 | 2020-01-31 | 18.106 | 23,912 | -1,993 | 0.00% | 432,958 |
| 2020-01-31 | 2020-01-29 | 18.427 | 25,905 | -1,992 | 0.00% | 477,364 |
| 2020-01-20 | 2020-01-16 | 18.508 | 27,897 | -3,986 | 0.00% | 516,311 |
| 2020-01-10 | 2020-01-08 | 16.601 | 31,883 | +1,993 | 0.00% | 529,283 |
| 2019-12-23 | 2019-12-19 | 17.906 | 29,890 | +1,993 | 0.00% | 535,197 |
| 2019-12-20 | 2019-12-18 | 18.167 | 27,897 | +1,992 | 0.00% | 506,791 |
| 2019-12-17 | 2019-12-13 | 18.709 | 25,905 | +3,986 | 0.00% | 484,644 |
| 2019-12-12 | 2019-12-10 | 19.110 | 21,919 | +9,963 | 0.00% | 418,872 |
| 2019-12-11 | 2019-12-09 | 19.772 | 11,956 | +1,993 | 0.00% | 236,399 |
| 2019-12-10 | 2019-12-06 | 19.792 | 9,963 | -7,971 | 0.00% | 197,192 |
| 2019-12-04 | 2019-12-02 | 18.207 | 17,934 | +1,993 | 0.00% | 326,518 |
| 2019-11-25 | 2019-11-21 | 19.411 | 15,941 | -1,993 | 0.00% | 309,432 |
| 2019-11-21 | 2019-11-19 | 18.829 | 17,934 | -1,993 | 0.00% | 337,678 |
| 2019-11-15 | 2019-11-13 | 18.167 | 19,927 | +1,993 | 0.00% | 362,004 |
| 2019-11-14 | 2019-11-12 | 18.568 | 17,934 | +1,993 | 0.00% | 332,998 |
| 2019-11-11 | 2019-11-07 | 19.030 | 15,941 | +1,992 | 0.00% | 303,352 |
| 2019-11-06 | 2019-11-04 | 20.074 | 13,949 | -1,992 | 0.00% | 280,005 |
| 2019-10-29 | 2019-10-25 | 18.628 | 15,941 | -1,993 | 0.00% | 296,952 |
| 2019-10-23 | 2019-10-21 | 16.460 | 17,934 | -1,993 | 0.00% | 295,199 |
| 2019-10-17 | 2019-10-15 | 15.216 | 19,927 | -1,992 | 0.00% | 303,204 |
| 2019-10-16 | 2019-10-14 | 15.677 | 21,919 | +1,992 | 0.00% | 343,633 |
| 2019-10-15 | 2019-10-11 | 15.115 | 19,927 | -1,992 | 0.00% | 301,204 |
| 2019-10-09 | 2019-10-04 | 14.895 | 21,919 | -13,949 | 0.00% | 326,473 |
| 2019-09-30 | 2019-09-26 | 15.617 | 35,868 | +1,993 | 0.00% | 560,157 |
| 2019-09-25 | 2019-09-23 | 16.862 | 33,875 | +13,948 | 0.00% | 571,192 |
| 2019-09-24 | 2019-09-20 | 17.604 | 19,927 | -13,948 | 0.00% | 350,804 |
| 2019-09-20 | 2019-09-18 | 17.062 | 33,875 | +1,992 | 0.00% | 577,991 |
| 2019-09-19 | 2019-09-17 | 16.942 | 31,883 | +13,949 | 0.00% | 540,163 |
| 2019-09-04 | 2019-09-02 | 18.187 | 17,934 | -3,985 | 0.00% | 326,158 |
| 2019-09-02 | 2019-08-29 | 17.986 | 21,919 | -1,993 | 0.00% | 394,232 |
| 2019-08-28 | 2019-08-26 | 17.123 | 23,912 | +3,985 | 0.00% | 409,438 |
| 2019-08-23 | 2019-08-21 | 18.227 | 19,927 | -3,985 | 0.00% | 363,204 |
| 2019-08-22 | 2019-08-20 | 18.066 | 23,912 | -1,993 | 0.00% | 431,998 |
| 2019-08-21 | 2019-08-19 | 18.006 | 25,905 | -17,934 | 0.00% | 466,444 |
| 2019-08-20 | 2019-08-16 | 17.504 | 43,839 | -5,978 | 0.00% | 767,362 |
| 2019-08-19 | 2019-08-15 | 16.802 | 49,817 | +13,949 | 0.00% | 837,002 |
| 2019-08-16 | 2019-08-14 | 16.882 | 35,868 | +1,993 | 0.00% | 605,517 |
| 2019-08-15 | 2019-08-13 | 17.083 | 33,875 | +5,978 | 0.00% | 578,671 |
| 2019-08-14 | 2019-08-12 | 17.805 | 27,897 | +1,992 | 0.00% | 496,712 |
| 2019-08-06 | 2019-08-02 | 18.427 | 25,905 | +1,993 | 0.00% | 477,364 |
| 2019-08-01 | 2019-07-30 | 19.953 | 23,912 | -1,993 | 0.00% | 477,118 |
| 2019-07-31 | 2019-07-29 | 19.913 | 25,905 | -5,978 | 0.00% | 515,844 |
| 2019-07-25 | 2019-07-23 | 17.946 | 31,883 | +1,993 | 0.00% | 572,163 |
| 2019-07-23 | 2019-07-19 | 18.367 | 29,890 | -1,993 | 0.00% | 548,997 |
| 2019-07-16 | 2019-07-12 | 19.090 | 31,883 | +1,993 | 0.00% | 608,643 |
| 2019-07-15 | 2019-07-11 | 19.752 | 29,890 | -1,993 | 0.00% | 590,397 |
| 2019-07-12 | 2019-07-10 | 19.672 | 31,883 | -1,992 | 0.00% | 627,204 |
| 2019-07-11 | 2019-07-09 | 19.050 | 33,875 | +1,992 | 0.00% | 645,311 |
| 2019-07-09 | 2019-07-05 | 19.592 | 31,883 | +1,993 | 0.00% | 624,643 |
| 2019-07-05 | 2019-07-03 | 19.732 | 29,890 | -1,993 | 0.00% | 589,797 |
| 2019-07-04 | 2019-07-02 | 19.813 | 31,883 | +1,993 | 0.00% | 631,684 |
| 2019-07-03 | 2019-06-28 | 19.692 | 29,890 | +3,985 | 0.00% | 588,597 |
| 2019-06-28 | 2019-06-26 | 19.973 | 25,905 | -5,978 | 0.00% | 517,404 |
| 2019-06-26 | 2019-06-24 | 19.311 | 31,883 | +3,986 | 0.00% | 615,683 |
| 2019-06-20 | 2019-06-18 | 19.371 | 27,897 | -1,993 | 0.00% | 540,391 |
| 2019-06-19 | 2019-06-17 | 18.969 | 29,890 | -1,993 | 0.00% | 566,997 |
| 2019-06-17 | 2019-06-13 | 18.528 | 31,883 | -1,992 | 0.00% | 590,723 |
| 2019-06-14 | 2019-06-12 | 17.885 | 33,875 | +1,992 | 0.00% | 605,871 |
| 2019-06-13 | 2019-06-11 | 18.146 | 31,883 | -7,971 | 0.00% | 578,563 |
| 2019-06-11 | 2019-06-06 | 16.761 | 39,854 | +1,993 | 0.00% | 668,008 |
| 2019-06-06 | 2019-06-04 | 16.982 | 37,861 | +1,993 | 0.00% | 642,963 |
| 2019-05-30 | 2019-05-28 | 17.645 | 35,868 | -1,993 | 0.00% | 632,877 |
| 2019-05-29 | 2019-05-27 | 17.524 | 37,861 | -1,993 | 0.00% | 663,483 |
| 2019-05-28 | 2019-05-24 | 17.083 | 39,854 | -1,992 | 0.00% | 680,808 |
| 2019-05-23 | 2019-05-21 | 16.842 | 41,846 | -1,993 | 0.00% | 704,757 |
| 2019-05-22 | 2019-05-20 | 16.942 | 43,839 | +7,971 | 0.00% | 742,722 |
| 2019-05-20 | 2019-05-16 | 19.311 | 35,868 | -1,993 | 0.00% | 692,637 |
| 2019-05-17 | 2019-05-15 | 18.829 | 37,861 | -3,985 | 0.00% | 712,883 |
| 2019-05-16 | 2019-05-14 | 17.966 | 41,846 | +1,992 | 0.00% | 751,796 |
| 2019-05-15 | 2019-05-10 | 18.508 | 39,854 | +1,993 | 0.00% | 737,609 |
| 2019-05-14 | 2019-05-09 | 17.805 | 37,861 | +1,993 | 0.00% | 674,123 |
| 2019-05-10 | 2019-05-08 | 18.849 | 35,868 | -1,993 | 0.00% | 676,077 |
| 2019-05-09 | 2019-05-07 | 19.772 | 37,861 | +1,993 | 0.00% | 748,603 |
| 2019-05-08 | 2019-05-06 | 19.210 | 35,868 | -1,993 | 0.00% | 689,037 |
| 2019-05-06 | 2019-05-02 | 20.074 | 37,861 | +1,993 | 0.00% | 760,003 |
| 2019-05-03 | 2019-04-30 | 20.074 | 35,868 | -1,993 | 0.00% | 719,996 |
| 2019-05-02 | 2019-04-29 | 19.351 | 37,861 | -1,993 | 0.00% | 732,643 |
| 2019-04-26 | 2019-04-24 | 20.726 | 39,854 | -1,992 | 0.00% | 826,010 |
| 2019-04-24 | 2019-04-18 | 20.676 | 41,846 | +5,978 | 0.00% | 865,196 |
| 2019-04-18 | 2019-04-16 | 21.930 | 35,868 | +3,985 | 0.00% | 786,596 |
| 2019-04-17 | 2019-04-15 | 22.432 | 31,883 | -5,978 | 0.00% | 715,204 |
| 2019-04-16 | 2019-04-12 | 21.579 | 37,861 | +5,978 | 0.00% | 817,003 |
| 2019-04-15 | 2019-04-11 | 21.278 | 31,883 | +15,942 | 0.00% | 678,404 |
| 2019-04-12 | 2019-04-10 | 22.382 | 15,941 | +5,978 | 0.00% | 356,791 |
| 2019-04-11 | 2019-04-09 | 19.291 | 9,963 | -1,993 | 0.00% | 192,193 |
| 2019-04-10 | 2019-04-08 | 19.271 | 11,956 | +1,993 | 0.00% | 230,399 |
| 2019-04-02 | 2019-03-29 | 14.874 | 9,963 | -3,986 | 0.00% | 148,194 |
| 2019-04-01 | 2019-03-28 | 14.172 | 13,949 | -1,992 | 0.00% | 197,684 |
| 2019-03-29 | 2019-03-27 | 14.031 | 15,941 | -1,993 | 0.00% | 223,674 |
| 2019-03-28 | 2019-03-26 | 13.851 | 17,934 | +3,985 | 0.00% | 248,399 |
| 2019-03-27 | 2019-03-25 | 14.292 | 13,949 | +3,986 | 0.00% | 199,364 |
| 2019-03-14 | 2019-03-12 | 15.015 | 9,963 | -9,964 | 0.00% | 149,594 |
| 2019-03-13 | 2019-03-11 | 14.232 | 19,927 | -3,985 | 0.00% | 283,603 |
| 2019-03-12 | 2019-03-08 | 13.991 | 23,912 | +11,956 | 0.00% | 334,558 |
| 2019-03-11 | 2019-03-07 | 14.654 | 11,956 | +1,993 | 0.00% | 175,199 |
| 2019-02-26 | 2019-02-22 | 14.252 | 9,963 | -1,993 | 0.00% | 141,995 |
| 2019-02-19 | 2019-02-15 | 14.433 | 11,956 | -7,971 | 0.00% | 172,559 |
| 2019-02-18 | 2019-02-14 | 14.393 | 19,927 | -1,992 | 0.00% | 286,803 |
| 2019-02-15 | 2019-02-13 | 13.811 | 21,919 | -3,986 | 0.00% | 302,714 |
| 2019-02-11 | 2019-02-04 | 12.124 | 25,905 | -1,992 | 0.00% | 314,083 |
| 2019-02-08 | 2019-01-31 | 12.084 | 27,897 | -1,993 | 0.00% | 337,114 |
| 2019-02-01 | 2019-01-30 | 11.502 | 29,890 | +1,993 | 0.00% | 343,798 |
| 2019-01-29 | 2019-01-25 | 11.623 | 27,897 | -1,993 | 0.00% | 324,235 |
| 2019-01-25 | 2019-01-23 | 11.221 | 29,890 | +1,993 | 0.00% | 335,398 |
| 2019-01-21 | 2019-01-17 | 11.382 | 27,897 | -1,993 | 0.00% | 317,515 |
| 2019-01-16 | 2019-01-14 | 10.960 | 29,890 | -1,993 | 0.00% | 327,598 |
| 2019-01-11 | 2019-01-09 | 10.960 | 31,883 | -1,992 | 0.00% | 349,442 |
| 2019-01-10 | 2019-01-08 | 10.539 | 33,875 | +1,992 | 0.00% | 356,995 |
| 2019-01-09 | 2019-01-07 | 10.800 | 31,883 | -3,985 | 0.00% | 344,322 |
| 2019-01-03 | 2018-12-31 | 10.599 | 35,868 | -1,993 | 0.00% | 380,158 |
| 2019-01-02 | 2018-12-27 | 9.515 | 37,861 | -1,993 | 0.00% | 360,241 |
| 2018-12-28 | 2018-12-24 | 10.258 | 39,854 | +1,993 | 0.00% | 408,805 |
| 2018-12-27 | 2018-12-20 | 10.820 | 37,861 | -5,978 | 0.00% | 409,642 |
| 2018-12-21 | 2018-12-19 | 10.719 | 43,839 | +17,934 | 0.00% | 469,921 |
| 2018-12-20 | 2018-12-18 | 11.201 | 25,905 | +1,993 | 0.00% | 290,162 |
| 2018-12-18 | 2018-12-14 | 11.843 | 23,912 | +1,993 | 0.00% | 283,199 |
| 2018-12-13 | 2018-12-11 | 11.803 | 21,919 | -1,993 | 0.00% | 258,715 |
| 2018-12-12 | 2018-12-10 | 11.763 | 23,912 | +1,993 | 0.00% | 281,279 |
| 2018-12-11 | 2018-12-07 | 12.165 | 21,919 | -3,986 | 0.00% | 266,635 |
| 2018-12-10 | 2018-12-06 | 12.345 | 25,905 | +1,993 | 0.00% | 319,803 |
| 2018-12-07 | 2018-12-05 | 13.931 | 23,912 | +3,985 | 0.00% | 333,118 |
| 2018-12-06 | 2018-12-04 | 14.473 | 19,927 | -1,992 | 0.00% | 288,403 |
| 2018-12-05 | 2018-12-03 | 14.132 | 21,919 | +1,992 | 0.00% | 309,754 |
| 2018-12-03 | 2018-11-29 | 13.931 | 19,927 | -1,992 | 0.00% | 277,603 |
| 2018-11-27 | 2018-11-23 | 13.811 | 21,919 | +1,992 | 0.00% | 302,714 |
| 2018-11-26 | 2018-11-22 | 14.332 | 19,927 | -1,992 | 0.00% | 285,603 |
| 2018-11-16 | 2018-11-14 | 14.674 | 21,919 | +1,992 | 0.00% | 321,634 |
| 2018-11-14 | 2018-11-12 | 13.509 | 19,927 | -1,992 | 0.00% | 269,203 |
| 2018-11-09 | 2018-11-07 | 13.369 | 21,919 | -1,993 | 0.00% | 293,034 |
| 2018-11-08 | 2018-11-06 | 13.449 | 23,912 | +1,993 | 0.00% | 321,598 |
| 2018-11-07 | 2018-11-05 | 13.409 | 21,919 | -9,964 | 0.00% | 293,914 |
| 2018-11-05 | 2018-11-01 | 12.566 | 31,883 | -1,992 | 0.00% | 400,642 |
| 2018-11-02 | 2018-10-31 | 12.004 | 33,875 | -1,993 | 0.00% | 406,634 |
| 2018-10-29 | 2018-10-25 | 12.546 | 35,868 | -1,993 | 0.00% | 449,998 |
| 2018-10-25 | 2018-10-23 | 12.325 | 37,861 | +3,986 | 0.00% | 466,642 |
| 2018-10-24 | 2018-10-22 | 13.389 | 33,875 | -1,993 | 0.00% | 453,553 |
| 2018-10-23 | 2018-10-19 | 11.803 | 35,868 | -3,986 | 0.00% | 423,358 |
| 2018-10-22 | 2018-10-18 | 11.301 | 39,854 | +3,986 | 0.00% | 450,405 |
| 2018-10-19 | 2018-10-16 | 11.482 | 35,868 | -3,986 | 0.00% | 411,838 |
| 2018-10-18 | 2018-10-15 | 11.061 | 39,854 | +3,986 | 0.00% | 440,805 |
| 2018-10-16 | 2018-10-12 | 11.904 | 35,868 | -5,978 | 0.00% | 426,958 |
| 2018-10-15 | 2018-10-11 | 11.542 | 41,846 | +17,934 | 0.00% | 482,998 |
| 2018-10-08 | 2018-10-04 | 14.433 | 23,912 | +1,993 | 0.00% | 345,118 |
| 2018-10-04 | 2018-10-02 | 15.196 | 21,919 | -9,964 | 0.00% | 333,073 |
| 2018-10-03 | 2018-09-28 | 13.269 | 31,883 | -9,963 | 0.00% | 423,042 |
| 2018-10-02 | 2018-09-27 | 11.904 | 41,846 | +21,919 | 0.00% | 498,118 |
| 2018-09-28 | 2018-09-26 | 16.260 | 19,927 | -1,992 | 0.00% | 324,004 |
| 2018-09-27 | 2018-09-24 | 15.999 | 21,919 | +3,985 | 0.00% | 350,673 |
| 2018-09-26 | 2018-09-21 | 17.062 | 17,934 | -3,985 | 0.00% | 305,999 |
| 2018-09-21 | 2018-09-19 | 16.360 | 21,919 | -3,986 | 0.00% | 358,593 |
| 2018-09-20 | 2018-09-18 | 15.838 | 25,905 | -1,992 | 0.00% | 410,283 |
| 2018-09-19 | 2018-09-17 | 14.814 | 27,897 | +1,992 | 0.00% | 413,273 |
| 2018-09-11 | 2018-09-07 | 15.858 | 25,905 | -1,992 | 0.00% | 410,803 |
| 2018-09-10 | 2018-09-06 | 15.758 | 27,897 | +3,985 | 0.00% | 439,593 |
| 2018-09-06 | 2018-09-04 | 16.862 | 23,912 | -5,978 | 0.00% | 403,198 |
| 2018-09-05 | 2018-09-03 | 16.601 | 29,890 | +3,985 | 0.00% | 496,198 |
| 2018-09-04 | 2018-08-31 | 16.962 | 25,905 | -5,978 | 0.00% | 439,404 |
| 2018-09-03 | 2018-08-30 | 16.962 | 31,883 | +1,993 | 0.00% | 540,803 |
| 2018-08-31 | 2018-08-29 | 16.561 | 29,890 | +1,993 | 0.00% | 494,998 |
| 2018-08-29 | 2018-08-27 | 16.460 | 27,897 | -1,993 | 0.00% | 459,192 |
| 2018-08-28 | 2018-08-24 | 15.216 | 29,890 | +5,978 | 0.00% | 454,798 |
| 2018-08-27 | 2018-08-23 | 15.075 | 23,912 | -9,963 | 0.00% | 360,478 |
| 2018-08-22 | 2018-08-20 | 13.991 | 33,875 | -1,993 | 0.00% | 473,953 |
| 2018-08-17 | 2018-08-15 | 14.051 | 35,868 | +1,993 | 0.00% | 503,998 |
| 2018-08-15 | 2018-08-13 | 16.902 | 33,875 | +3,985 | 0.00% | 572,552 |
| 2018-08-14 | 2018-08-10 | 17.885 | 29,890 | -1,993 | 0.00% | 534,597 |
| 2018-08-13 | 2018-08-09 | 18.026 | 31,883 | -1,992 | 0.00% | 574,723 |
| 2018-08-09 | 2018-08-07 | 17.484 | 33,875 | -3,986 | 0.00% | 592,271 |
| 2018-08-08 | 2018-08-06 | 17.243 | 37,861 | +3,986 | 0.00% | 652,843 |
| 2018-08-02 | 2018-07-31 | 19.271 | 33,875 | +1,992 | 0.00% | 652,790 |
| 2018-07-26 | 2018-07-24 | 20.033 | 31,883 | -1,992 | 0.00% | 638,724 |
| 2018-07-10 | 2018-07-06 | 19.070 | 33,875 | -1,993 | 0.00% | 645,990 |
| 2018-07-06 | 2018-07-04 | 18.929 | 35,868 | +1,993 | 0.00% | 678,957 |
| 2018-07-03 | 2018-06-28 | 20.876 | 33,875 | +1,992 | 0.00% | 707,190 |
| 2018-06-26 | 2018-06-22 | 23.687 | 31,883 | -3,985 | 0.00% | 755,204 |
| 2018-06-25 | 2018-06-21 | 22.834 | 35,868 | -7,971 | 0.00% | 818,996 |
| 2018-06-22 | 2018-06-20 | 23.486 | 43,839 | -5,978 | 0.00% | 1,029,603 |
| 2018-06-21 | 2018-06-19 | 22.081 | 49,817 | +7,971 | 0.00% | 1,100,002 |
| 2018-06-20 | 2018-06-15 | 21.730 | 41,846 | +3,985 | 0.00% | 909,296 |
| 2018-06-19 | 2018-06-14 | 22.884 | 37,861 | +3,986 | 0.00% | 866,403 |
| 2018-06-15 | 2018-06-13 | 23.586 | 33,875 | +3,985 | 0.00% | 798,988 |
| 2018-06-14 | 2018-06-12 | 25.393 | 29,890 | +1,993 | 0.00% | 758,996 |
| 2018-06-12 | 2018-06-08 | 25.744 | 27,897 | -1,993 | 0.00% | 718,188 |
| 2018-06-08 | 2018-06-06 | 26.447 | 29,890 | +3,985 | 0.00% | 790,496 |
| 2018-06-07 | 2018-06-05 | 27.149 | 25,905 | +1,993 | 0.00% | 703,306 |
| 2018-06-05 | 2018-06-01 | 28.655 | 23,912 | +1,993 | 0.00% | 685,197 |
| 2018-06-04 | 2018-05-31 | 29.408 | 21,919 | -1,993 | 0.00% | 644,587 |
| 2018-05-31 | 2018-05-29 | 28.856 | 23,912 | +1,993 | 0.00% | 689,997 |
| 2018-05-30 | 2018-05-28 | 29.107 | 21,919 | +1,992 | 0.00% | 637,987 |
| 2018-05-29 | 2018-05-25 | 29.859 | 19,927 | -1,992 | 0.00% | 595,007 |
| 2018-05-25 | 2018-05-23 | 27.752 | 21,919 | +3,985 | 0.00% | 608,288 |
| 2018-05-24 | 2018-05-21 | 29.056 | 17,934 | +1,993 | 0.00% | 521,097 |
| 2018-05-23 | 2018-05-18 | 30.963 | 15,941 | -1,993 | 0.00% | 493,587 |
| 2018-05-21 | 2018-05-17 | 30.110 | 17,934 | +1,993 | 0.00% | 539,997 |
| 2018-05-18 | 2018-05-16 | 30.462 | 15,941 | -1,993 | 0.00% | 485,587 |
| 2018-05-17 | 2018-05-15 | 29.207 | 17,934 | +1,993 | 0.00% | 523,797 |
| 2018-05-16 | 2018-05-14 | 28.605 | 15,941 | -1,993 | 0.00% | 455,988 |
| 2018-05-11 | 2018-05-09 | 26.898 | 17,934 | +1,993 | 0.00% | 482,398 |
| 2018-05-09 | 2018-05-07 | 27.802 | 15,941 | -1,993 | 0.00% | 443,189 |
| 2018-05-08 | 2018-05-04 | 26.547 | 17,934 | -1,993 | 0.00% | 476,098 |
| 2018-05-03 | 2018-04-30 | 26.748 | 19,927 | +1,993 | 0.00% | 533,006 |
| 2018-04-26 | 2018-04-24 | 27.451 | 17,934 | -1,993 | 0.00% | 492,298 |
| 2018-04-24 | 2018-04-20 | 25.644 | 19,927 | +1,993 | 0.00% | 511,006 |
| 2018-04-23 | 2018-04-19 | 25.995 | 17,934 | -3,985 | 0.00% | 466,198 |
| 2018-04-17 | 2018-04-13 | 26.597 | 21,919 | +1,992 | 0.00% | 582,988 |
| 2018-04-11 | 2018-04-09 | 26.798 | 19,927 | +1,993 | 0.00% | 534,006 |
| 2018-04-10 | 2018-04-06 | 26.597 | 17,934 | -3,985 | 0.00% | 476,998 |
| 2018-04-09 | 2018-04-04 | 25.845 | 21,919 | -3,986 | 0.00% | 566,489 |
| 2018-04-06 | 2018-04-03 | 25.293 | 25,905 | +1,993 | 0.00% | 655,205 |
| 2018-04-04 | 2018-03-29 | 25.192 | 23,912 | -3,985 | 0.00% | 602,397 |
| 2018-04-03 | 2018-03-28 | 24.941 | 27,897 | +7,970 | 0.00% | 695,788 |
| 2018-03-29 | 2018-03-27 | 25.995 | 19,927 | -9,963 | 0.00% | 518,006 |
| 2018-03-28 | 2018-03-26 | 24.941 | 29,890 | -1,993 | 0.00% | 745,496 |
| 2018-03-27 | 2018-03-23 | 23.887 | 31,883 | +5,978 | 0.00% | 761,604 |
| 2018-03-26 | 2018-03-22 | 25.945 | 25,905 | +3,986 | 0.00% | 672,105 |
| 2018-03-23 | 2018-03-21 | 25.845 | 21,919 | -1,993 | 0.00% | 566,489 |
| 2018-03-21 | 2018-03-19 | 26.196 | 23,912 | +1,993 | 0.00% | 626,397 |
| 2018-03-19 | 2018-03-15 | 28.053 | 21,919 | -7,971 | 0.00% | 614,888 |
| 2018-03-15 | 2018-03-13 | 26.597 | 29,890 | +7,971 | 0.00% | 794,996 |
| 2018-03-12 | 2018-03-08 | 28.956 | 21,919 | -17,935 | 0.00% | 634,687 |
| 2018-03-09 | 2018-03-07 | 24.841 | 39,854 | +3,986 | 0.00% | 990,012 |
| 2018-03-08 | 2018-03-06 | 25.092 | 35,868 | -7,971 | 0.00% | 899,996 |
| 2018-03-07 | 2018-03-05 | 24.189 | 43,839 | -1,993 | 0.00% | 1,060,403 |
| 2018-03-06 | 2018-03-02 | 24.088 | 45,832 | -1,992 | 0.00% | 1,104,011 |
| 2018-03-05 | 2018-03-01 | 24.590 | 47,824 | -1,993 | 0.00% | 1,175,994 |
| 2018-03-02 | 2018-02-28 | 23.586 | 49,817 | +21,920 | 0.00% | 1,175,002 |
| 2018-03-01 | 2018-02-27 | 24.540 | 27,897 | -7,971 | 0.00% | 684,588 |
| 2018-02-28 | 2018-02-26 | 25.092 | 35,868 | +3,985 | 0.00% | 899,996 |
| 2018-02-26 | 2018-02-22 | 23.988 | 31,883 | +1,993 | 0.00% | 764,804 |
| 2018-02-23 | 2018-02-21 | 25.042 | 29,890 | -3,985 | 0.00% | 748,496 |
| 2018-02-20 | 2018-02-13 | 21.579 | 33,875 | +11,956 | 0.00% | 730,989 |
| 2018-02-12 | 2018-02-08 | 20.676 | 21,919 | -1,993 | 0.00% | 453,191 |
| 2018-02-09 | 2018-02-07 | 20.575 | 23,912 | +1,993 | 0.00% | 491,998 |
| 2018-02-08 | 2018-02-06 | 20.033 | 21,919 | +5,978 | 0.00% | 439,111 |
| 2018-02-06 | 2018-02-02 | 26.045 | 15,941 | +3,985 | 0.00% | 415,189 |
| 2018-02-05 | 2018-02-01 | 26.196 | 11,956 | -3,985 | 0.00% | 313,198 |
| 2018-02-01 | 2018-01-30 | 28.805 | 15,941 | +3,985 | 0.00% | 459,188 |
| 2018-01-31 | 2018-01-29 | 32.469 | 11,956 | +9,963 | 0.00% | 388,198 |
| 2018-01-29 | 2018-01-25 | 29.107 | 1,993 | -5,978 | 0.00% | 58,009 |
| 2018-01-26 | 2018-01-24 | 28.454 | 7,971 | -1,992 | 0.00% | 226,808 |
| 2018-01-25 | 2018-01-23 | 25.092 | 9,963 | -1,993 | 0.00% | 249,990 |
| 2018-01-24 | 2018-01-22 | 23.787 | 11,956 | +1,993 | 0.00% | 284,399 |
| 2018-01-12 | 2018-01-10 | 22.834 | 9,963 | +1,992 | 0.00% | 227,491 |
| 2018-01-10 | 2018-01-08 | 25.393 | 7,971 | +3,986 | 0.00% | 202,407 |
| 2018-01-09 | 2018-01-05 | 26.096 | 3,985 | +1,992 | 0.00% | 103,991 |
| 2018-01-04 | 2018-01-02 | 21.228 | 1,993 | -5,978 | 0.00% | 42,307 |
| 2018-01-03 | 2017-12-29 | 20.053 | 7,971 | +1,993 | 0.00% | 159,846 |
| 2017-12-29 | 2017-12-27 | 20.525 | 5,978 | +3,985 | 0.00% | 122,699 |
| 2017-12-28 | 2017-12-22 | 21.378 | 1,993 | +1,993 | 0.00% | 42,607 |
| 2017-12-14 | 2017-12-12 | 12.405 | 0 | -19,927 | ||
| 2017-12-13 | 2017-12-11 | 12.606 | 19,927 | -5,978 | 0.00% | 251,203 |
| 2017-12-12 | 2017-12-08 | 10.539 | 25,905 | +19,927 | 0.00% | 273,002 |
| 2017-12-05 | 2017-12-01 | 9.896 | 5,978 | -5,978 | 0.00% | 59,160 |
| 2017-12-01 | 2017-11-29 | 9.625 | 11,956 | -1,993 | 0.00% | 115,079 |
| 2017-11-29 | 2017-11-27 | 9.003 | 13,949 | -1,992 | 0.00% | 125,582 |
| 2017-11-27 | 2017-11-23 | 8.933 | 15,941 | +3,985 | 0.00% | 142,396 |
| 2017-11-23 | 2017-11-21 | 9.394 | 11,956 | -1,993 | 0.00% | 112,319 |
| 2017-11-22 | 2017-11-20 | 9.364 | 13,949 | +3,986 | 0.00% | 130,622 |
| 2017-11-21 | 2017-11-17 | 8.943 | 9,963 | -5,978 | 0.00% | 89,097 |
| 2017-11-17 | 2017-11-15 | 9.334 | 15,941 | +7,970 | 0.00% | 148,796 |
| 2017-11-15 | 2017-11-13 | 9.635 | 7,971 | +1,993 | 0.00% | 76,803 |
| 2017-11-13 | 2017-11-09 | 9.665 | 5,978 | -5,978 | 0.00% | 57,780 |
| 2017-11-02 | 2017-10-31 | 9.565 | 11,956 | +5,978 | 0.00% | 114,359 |
| 2017-10-19 | 2017-10-17 | 10.137 | 5,978 | -1,993 | 0.00% | 60,600 |
| 2017-10-18 | 2017-10-16 | 9.655 | 7,971 | +1,993 | 0.00% | 76,963 |
| 2017-10-16 | 2017-10-12 | 9.916 | 5,978 | -5,978 | 0.00% | 59,280 |
| 2017-10-10 | 2017-10-06 | 8.130 | 11,956 | -3,985 | 0.00% | 97,200 |
| 2017-10-09 | 2017-10-04 | 7.829 | 15,941 | -1,993 | 0.00% | 124,797 |
| 2017-09-29 | 2017-09-27 | 7.959 | 17,934 | +5,978 | 0.00% | 142,739 |
| 2017-09-22 | 2017-09-20 | 8.110 | 11,956 | -1,993 | 0.00% | 96,960 |
| 2017-09-19 | 2017-09-15 | 8.581 | 13,949 | +3,986 | 0.00% | 119,702 |
| 2017-09-18 | 2017-09-14 | 9.696 | 9,963 | -9,964 | 0.00% | 96,596 |
| 2017-09-13 | 2017-09-11 | 8.531 | 19,927 | -1,992 | 0.00% | 170,002 |
| 2017-09-12 | 2017-09-08 | 8.913 | 21,919 | -1,993 | 0.00% | 195,356 |
| 2017-09-11 | 2017-09-07 | 8.371 | 23,912 | +13,949 | 0.00% | 200,159 |
| 2017-09-04 | 2017-08-31 | 7.257 | 9,963 | -3,986 | 0.00% | 72,297 |
| 2017-09-01 | 2017-08-30 | 6.153 | 13,949 | -15,941 | 0.00% | 85,822 |
| 2017-08-31 | 2017-08-29 | 5.269 | 29,890 | +9,963 | 0.00% | 157,499 |
| 2017-08-03 | 2017-08-01 | 4.165 | 19,927 | -5,978 | 0.00% | 83,001 |
| 2017-07-26 | 2017-07-24 | 4.165 | 25,905 | -7,970 | 0.00% | 107,901 |
| 2017-07-21 | 2017-07-19 | 4.727 | 33,875 | +7,970 | 0.00% | 160,138 |
| 2017-07-13 | 2017-07-11 | 4.486 | 25,905 | -3,985 | 0.00% | 116,221 |
| 2017-07-07 | 2017-07-05 | 4.416 | 29,890 | -5,978 | 0.00% | 131,999 |
| 2017-06-26 | 2017-06-22 | 4.105 | 35,868 | +3,985 | 0.00% | 147,239 |
| 2017-06-19 | 2017-06-15 | 3.874 | 31,883 | -9,963 | 0.00% | 123,521 |
| 2017-06-14 | 2017-06-12 | 4.276 | 41,846 | -5,978 | 0.00% | 178,919 |
| 2017-06-08 | 2017-06-06 | 3.653 | 47,824 | +3,985 | 0.00% | 174,719 |
| 2017-06-05 | 2017-06-01 | 3.424 | 43,839 | +153 | 0.00% | 150,126 |
| 2017-04-07 | 2017-04-05 | 4.160 | 43,686 | +5,958 | 0.00% | 181,722 |
| 2017-03-24 | 2017-03-22 | 4.774 | 37,728 | -9,929 | 0.00% | 180,118 |
| 2017-03-23 | 2017-03-21 | 4.653 | 47,657 | +5,957 | 0.00% | 221,760 |
| 2017-03-17 | 2017-03-15 | 5.429 | 41,700 | +9,929 | 0.00% | 226,381 |
| 2017-03-07 | 2017-03-03 | 4.482 | 31,771 | -5,957 | 0.00% | 142,399 |
| 2017-03-03 | 2017-03-01 | 4.381 | 37,728 | +5,957 | 0.00% | 165,298 |
| 2017-02-28 | 2017-02-24 | 3.989 | 31,771 | +5,957 | 0.00% | 126,719 |
| 2017-02-27 | 2017-02-23 | 4.371 | 25,814 | -5,957 | 0.00% | 112,839 |
| 2017-02-24 | 2017-02-22 | 4.412 | 31,771 | +5,957 | 0.00% | 140,159 |
| 2017-02-23 | 2017-02-21 | 4.099 | 25,814 | -5,957 | 0.00% | 105,819 |
| 2017-02-15 | 2017-02-13 | 3.706 | 31,771 | +9,928 | 0.00% | 117,759 |
| 2017-01-04 | 2016-12-30 | 3.727 | 21,843 | +5,957 | 0.00% | 81,401 |
| 2016-12-22 | 2016-12-20 | 3.072 | 15,886 | -3,971 | 0.00% | 48,801 |
| 2016-12-14 | 2016-12-12 | 3.153 | 19,857 | +3,971 | 0.00% | 62,600 |
| 2016-12-09 | 2016-12-07 | 4.039 | 15,886 | +5,957 | 0.00% | 64,161 |
| 2016-11-03 | 2016-11-01 | 3.173 | 9,929 | +9,929 | 0.00% | 31,502 |
| 2016-10-19 | 2016-10-17 | 2.931 | 0 | -59,571 | ||
| 2016-09-20 | 2016-09-15 | 2.548 | 59,571 | -19,857 | 0.00% | 151,800 |
| 2016-09-19 | 2016-09-14 | 2.518 | 79,428 | +19,857 | 0.00% | 200,000 |
| 2016-09-09 | 2016-09-07 | 2.377 | 59,571 | +19,857 | 0.00% | 141,600 |
| 2016-09-06 | 2016-09-02 | 2.437 | 39,714 | +39,714 | 0.00% | 96,800 |
| 2016-09-02 | 2016-08-31 | 2.196 | 0 | -9,929 | ||
| 2016-09-01 | 2016-08-30 | 2.296 | 9,929 | +9,929 | 0.00% | 22,801 |
| 2016-07-26 | 2016-07-22 | 1.330 | 0 | -5,957 | ||
| 2016-07-21 | 2016-07-19 | 1.430 | 5,957 | +5,957 | 0.00% | 8,520 |
| 2016-06-01 | 2016-05-30 | 1.168 | 0 | -9,929 | ||
| 2016-05-27 | 2016-05-25 | 1.108 | 9,929 | +9,929 | 0.00% | 11,001 |
| 2016-05-05 | 2016-05-03 | 1.309 | 0 | -9,929 | ||
| 2016-04-27 | 2016-04-25 | 1.279 | 9,929 | +9,929 | 0.00% | 12,701 |
| 2016-03-22 | 2016-03-18 | 1.430 | 0 | -99,285 | ||
| 2016-03-10 | 2016-03-08 | 1.400 | 99,285 | -9,929 | 0.01% | 139,000 |
| 2016-03-08 | 2016-03-04 | 1.410 | 109,214 | +9,929 | 0.01% | 154,000 |
| 2016-02-24 | 2016-02-22 | 1.390 | 99,285 | -9,929 | 0.01% | 138,000 |
| 2016-02-23 | 2016-02-19 | 1.400 | 109,214 | +9,929 | 0.01% | 152,900 |
| 2016-02-19 | 2016-02-17 | 1.380 | 99,285 | -9,929 | 0.01% | 137,000 |
| 2016-02-17 | 2016-02-15 | 1.390 | 109,214 | +9,929 | 0.01% | 151,800 |
| 2016-02-01 | 2016-01-28 | 1.340 | 99,285 | -3,972 | 0.01% | 133,000 |
| 2016-01-28 | 2016-01-26 | 1.481 | 103,257 | +3,972 | 0.01% | 152,881 |
| 2016-01-26 | 2016-01-22 | 1.551 | 99,285 | -25,814 | 0.01% | 154,000 |
| 2016-01-25 | 2016-01-21 | 1.612 | 125,099 | -37,729 | 0.01% | 201,599 |
| 2016-01-22 | 2016-01-20 | 1.491 | 162,828 | +33,757 | 0.01% | 242,720 |
| 2016-01-21 | 2016-01-19 | 1.753 | 129,071 | +9,929 | 0.01% | 226,200 |
| 2016-01-20 | 2016-01-18 | 1.340 | 119,142 | +19,857 | 0.01% | 159,600 |
| 2016-01-05 | 2015-12-31 | 1.330 | 99,285 | 0.01% | 132,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy