History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 3,782,000 | +0 | 0.17% | 63,348,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 3,782,000 | +0 | 0.17% | 64,596,560 |
| 2025-10-10 | 2025-10-08 | 17.660 | 3,782,000 | -44,000 | 0.17% | 66,790,120 |
| 2025-10-09 | 2025-10-06 | 17.330 | 3,826,000 | -12,000 | 0.18% | 66,304,580 |
| 2025-10-08 | 2025-10-03 | 17.180 | 3,838,000 | -60,000 | 0.18% | 65,936,840 |
| 2025-10-06 | 2025-10-02 | 17.160 | 3,898,000 | -82,000 | 0.18% | 66,889,680 |
| 2025-10-02 | 2025-09-29 | 16.160 | 3,980,000 | +148,000 | 0.18% | 64,316,800 |
| 2025-09-30 | 2025-09-26 | 15.680 | 3,832,000 | -22,000 | 0.18% | 60,085,760 |
| 2025-09-29 | 2025-09-25 | 15.880 | 3,854,000 | +8,000 | 0.18% | 61,201,520 |
| 2025-09-26 | 2025-09-24 | 16.060 | 3,846,000 | +16,000 | 0.18% | 61,766,760 |
| 2025-09-25 | 2025-09-23 | 16.390 | 3,830,000 | -86,000 | 0.18% | 62,773,700 |
| 2025-09-24 | 2025-09-22 | 16.690 | 3,916,000 | -4,000 | 0.18% | 65,358,040 |
| 2025-09-22 | 2025-09-18 | 17.240 | 3,920,000 | -14,000 | 0.18% | 67,580,800 |
| 2025-09-19 | 2025-09-17 | 17.000 | 3,934,000 | -48,000 | 0.18% | 66,878,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 3,982,000 | +20,000 | 0.18% | 67,813,460 |
| 2025-09-17 | 2025-09-15 | 17.050 | 3,962,000 | -4,000 | 0.18% | 67,552,100 |
| 2025-09-16 | 2025-09-12 | 17.380 | 3,966,000 | +202,000 | 0.18% | 68,929,080 |
| 2025-09-15 | 2025-09-11 | 16.940 | 3,764,000 | -6,000 | 0.17% | 63,762,160 |
| 2025-09-12 | 2025-09-10 | 17.370 | 3,770,000 | +4,000 | 0.17% | 65,484,900 |
| 2025-09-11 | 2025-09-09 | 17.450 | 3,766,000 | +16,000 | 0.17% | 65,716,700 |
| 2025-09-10 | 2025-09-08 | 18.080 | 3,750,000 | -10,000 | 0.17% | 67,800,000 |
| 2025-09-09 | 2025-09-05 | 17.360 | 3,760,000 | +8,000 | 0.17% | 65,273,600 |
| 2025-09-08 | 2025-09-04 | 17.000 | 3,752,000 | -14,000 | 0.17% | 63,784,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 3,766,000 | +90,000 | 0.17% | 65,302,440 |
| 2025-09-04 | 2025-09-02 | 17.590 | 3,676,000 | +20,000 | 0.17% | 64,660,840 |
| 2025-09-03 | 2025-09-01 | 17.730 | 3,656,000 | +20,000 | 0.17% | 64,820,880 |
| 2025-09-02 | 2025-08-29 | 17.200 | 3,636,000 | +50,000 | 0.17% | 62,539,200 |
| 2025-09-01 | 2025-08-28 | 16.980 | 3,586,000 | +150,000 | 0.16% | 60,890,280 |
| 2025-08-29 | 2025-08-27 | 17.340 | 3,436,000 | +32,000 | 0.16% | 59,580,240 |
| 2025-08-28 | 2025-08-26 | 18.730 | 3,404,000 | +12,000 | 0.16% | 63,756,920 |
| 2025-08-27 | 2025-08-25 | 19.280 | 3,392,000 | +58,000 | 0.16% | 65,397,760 |
| 2025-08-26 | 2025-08-22 | 18.520 | 3,334,000 | -30,000 | 0.15% | 61,745,680 |
| 2025-08-25 | 2025-08-21 | 18.180 | 3,364,000 | -32,000 | 0.15% | 61,157,520 |
| 2025-08-22 | 2025-08-20 | 17.310 | 3,396,000 | -8,000 | 0.16% | 58,784,760 |
| 2025-08-21 | 2025-08-19 | 17.940 | 3,404,000 | +8,000 | 0.16% | 61,067,760 |
| 2025-08-20 | 2025-08-18 | 18.170 | 3,396,000 | -58,000 | 0.16% | 61,705,320 |
| 2025-08-19 | 2025-08-15 | 17.720 | 3,454,000 | -106,000 | 0.16% | 61,204,880 |
| 2025-08-18 | 2025-08-14 | 17.500 | 3,560,000 | -12,000 | 0.16% | 62,300,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 3,572,000 | -36,000 | 0.16% | 63,152,960 |
| 2025-08-14 | 2025-08-12 | 16.570 | 3,608,000 | +70,000 | 0.17% | 59,784,560 |
| 2025-08-13 | 2025-08-11 | 17.240 | 3,538,000 | +22,000 | 0.16% | 60,995,120 |
| 2025-08-12 | 2025-08-08 | 16.950 | 3,516,000 | -12,000 | 0.16% | 59,596,200 |
| 2025-08-11 | 2025-08-07 | 17.210 | 3,528,000 | -2,000 | 0.16% | 60,716,880 |
| 2025-08-08 | 2025-08-06 | 17.420 | 3,530,000 | -48,000 | 0.16% | 61,492,600 |
| 2025-08-07 | 2025-08-05 | 17.520 | 3,578,000 | -48,000 | 0.16% | 62,686,560 |
| 2025-08-06 | 2025-08-04 | 17.160 | 3,626,000 | +68,000 | 0.17% | 62,222,160 |
| 2025-08-05 | 2025-08-01 | 16.600 | 3,558,000 | +14,000 | 0.16% | 59,062,800 |
| 2025-08-04 | 2025-07-31 | 17.180 | 3,544,000 | +44,000 | 0.16% | 60,885,920 |
| 2025-08-01 | 2025-07-30 | 17.500 | 3,500,000 | -88,000 | 0.16% | 61,250,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 3,588,000 | +44,000 | 0.16% | 66,593,280 |
| 2025-07-30 | 2025-07-28 | 18.040 | 3,544,000 | -58,000 | 0.16% | 63,933,760 |
| 2025-07-29 | 2025-07-25 | 17.840 | 3,602,000 | +14,000 | 0.17% | 64,259,680 |
| 2025-07-28 | 2025-07-24 | 18.320 | 3,588,000 | -38,000 | 0.16% | 65,732,160 |
| 2025-07-25 | 2025-07-23 | 18.160 | 3,626,000 | -86,000 | 0.17% | 65,848,160 |
| 2025-07-24 | 2025-07-22 | 17.020 | 3,712,000 | -10,000 | 0.17% | 63,178,240 |
| 2025-07-23 | 2025-07-21 | 16.420 | 3,722,000 | +56,000 | 0.17% | 61,115,240 |
| 2025-07-22 | 2025-07-18 | 16.800 | 3,666,000 | -24,000 | 0.17% | 61,588,800 |
| 2025-07-21 | 2025-07-17 | 16.640 | 3,690,000 | -92,000 | 0.17% | 61,401,600 |
| 2025-07-18 | 2025-07-16 | 15.380 | 3,782,000 | +4,000 | 0.17% | 58,167,160 |
| 2025-07-17 | 2025-07-15 | 15.340 | 3,778,000 | +8,000 | 0.17% | 57,954,520 |
| 2025-07-15 | 2025-07-11 | 14.940 | 3,770,000 | -42,000 | 0.17% | 56,323,800 |
| 2025-07-14 | 2025-07-10 | 14.900 | 3,812,000 | -2,000 | 0.17% | 56,798,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 3,814,000 | -152,000 | 0.17% | 58,583,040 |
| 2025-07-10 | 2025-07-08 | 14.840 | 3,966,000 | +6,000 | 0.18% | 58,855,440 |
| 2025-07-09 | 2025-07-07 | 14.640 | 3,960,000 | -28,000 | 0.18% | 57,974,400 |
| 2025-07-08 | 2025-07-04 | 15.100 | 3,988,000 | -62,000 | 0.18% | 60,218,800 |
| 2025-07-07 | 2025-07-03 | 15.120 | 4,050,000 | +10,000 | 0.19% | 61,236,000 |
| 2025-07-04 | 2025-07-02 | 15.220 | 4,040,000 | +78,000 | 0.19% | 61,488,800 |
| 2025-07-02 | 2025-06-27 | 14.500 | 3,962,000 | +20,000 | 0.18% | 57,449,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 3,942,000 | +420,600 | 0.18% | 57,316,680 |
| 2025-06-27 | 2025-06-25 | 14.960 | 3,521,400 | +81,700 | 0.16% | 52,680,144 |
| 2025-06-26 | 2025-06-24 | 15.260 | 3,439,700 | +20,000 | 0.16% | 52,489,822 |
| 2025-06-25 | 2025-06-23 | 14.820 | 3,419,700 | +114,000 | 0.16% | 50,679,954 |
| 2025-06-24 | 2025-06-20 | 14.500 | 3,305,700 | -130,000 | 0.15% | 47,932,650 |
| 2025-06-23 | 2025-06-19 | 14.620 | 3,435,700 | -36,000 | 0.16% | 50,229,934 |
| 2025-06-20 | 2025-06-18 | 15.000 | 3,471,700 | -308,300 | 0.16% | 52,075,500 |
| 2025-06-19 | 2025-06-17 | 15.140 | 3,780,000 | -132,000 | 0.17% | 57,229,200 |
| 2025-06-18 | 2025-06-16 | 16.000 | 3,912,000 | +38,000 | 0.18% | 62,592,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 3,874,000 | -30,000 | 0.18% | 62,913,760 |
| 2025-06-16 | 2025-06-12 | 16.960 | 3,904,000 | -80,000 | 0.18% | 66,211,840 |
| 2025-06-13 | 2025-06-11 | 16.860 | 3,984,000 | +4,000 | 0.18% | 67,170,240 |
| 2025-06-12 | 2025-06-10 | 16.800 | 3,980,000 | +70,000 | 0.18% | 66,864,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 3,910,000 | +54,000 | 0.18% | 66,391,800 |
| 2025-06-10 | 2025-06-06 | 14.620 | 3,856,000 | +28,000 | 0.18% | 56,374,720 |
| 2025-06-09 | 2025-06-05 | 13.440 | 3,828,000 | -12,000 | 0.18% | 51,448,320 |
| 2025-06-06 | 2025-06-04 | 13.080 | 3,840,000 | +46,000 | 0.18% | 50,227,200 |
| 2025-06-05 | 2025-06-03 | 13.200 | 3,794,000 | -102,000 | 0.17% | 50,080,800 |
| 2025-06-04 | 2025-06-02 | 12.460 | 3,896,000 | -30,000 | 0.18% | 48,544,160 |
| 2025-06-03 | 2025-05-30 | 12.820 | 3,926,000 | -104,000 | 0.18% | 50,331,320 |
| 2025-06-02 | 2025-05-29 | 12.880 | 4,030,000 | -4,000 | 0.19% | 51,906,400 |
| 2025-05-30 | 2025-05-28 | 12.680 | 4,034,000 | -2,000 | 0.19% | 51,151,120 |
| 2025-05-29 | 2025-05-27 | 12.720 | 4,036,000 | +74,000 | 0.19% | 51,337,920 |
| 2025-05-28 | 2025-05-26 | 12.000 | 3,962,000 | -36,000 | 0.18% | 47,544,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 3,998,000 | +40,000 | 0.18% | 49,175,400 |
| 2025-05-26 | 2025-05-22 | 11.760 | 3,958,000 | +170,000 | 0.18% | 46,546,080 |
| 2025-05-23 | 2025-05-21 | 10.940 | 3,788,000 | -16,000 | 0.17% | 41,440,720 |
| 2025-05-22 | 2025-05-20 | 10.420 | 3,804,000 | +82,000 | 0.17% | 39,637,680 |
| 2025-05-21 | 2025-05-19 | 10.440 | 3,722,000 | +44,000 | 0.17% | 38,857,680 |
| 2025-05-20 | 2025-05-16 | 10.200 | 3,678,000 | +52,000 | 0.17% | 37,515,600 |
| 2025-05-19 | 2025-05-15 | 10.180 | 3,626,000 | +102,000 | 0.17% | 36,912,680 |
| 2025-05-14 | 2025-05-12 | 10.580 | 3,524,000 | +34,000 | 0.16% | 37,283,920 |
| 2025-05-13 | 2025-05-09 | 10.920 | 3,490,000 | -6,000 | 0.16% | 38,110,800 |
| 2025-05-12 | 2025-05-08 | 11.120 | 3,496,000 | -6,000 | 0.16% | 38,875,520 |
| 2025-05-09 | 2025-05-07 | 10.760 | 3,502,000 | -2,000 | 0.16% | 37,681,520 |
| 2025-05-08 | 2025-05-06 | 11.100 | 3,504,000 | -50,000 | 0.16% | 38,894,400 |
| 2025-05-07 | 2025-05-02 | 11.180 | 3,554,000 | -18,000 | 0.16% | 39,733,720 |
| 2025-05-02 | 2025-04-29 | 10.940 | 3,572,000 | +28,000 | 0.16% | 39,077,680 |
| 2025-04-30 | 2025-04-28 | 11.140 | 3,544,000 | -104,000 | 0.16% | 39,480,160 |
| 2025-04-28 | 2025-04-24 | 11.200 | 3,648,000 | +50,000 | 0.17% | 40,857,600 |
| 2025-04-25 | 2025-04-23 | 11.040 | 3,598,000 | +6,000 | 0.17% | 39,721,920 |
| 2025-04-24 | 2025-04-22 | 10.840 | 3,592,000 | +14,000 | 0.17% | 38,937,280 |
| 2025-04-17 | 2025-04-15 | 10.520 | 3,578,000 | -18,000 | 0.17% | 37,640,560 |
| 2025-04-16 | 2025-04-14 | 10.620 | 3,596,000 | -32,000 | 0.17% | 38,189,520 |
| 2025-04-15 | 2025-04-11 | 10.420 | 3,628,000 | -28,000 | 0.17% | 37,803,760 |
| 2025-04-14 | 2025-04-10 | 10.040 | 3,656,000 | -20,000 | 0.17% | 36,706,240 |
| 2025-04-11 | 2025-04-09 | 9.920 | 3,676,000 | -8,000 | 0.17% | 36,465,920 |
| 2025-04-10 | 2025-04-08 | 10.160 | 3,684,000 | -18,000 | 0.17% | 37,429,440 |
| 2025-04-09 | 2025-04-07 | 9.800 | 3,702,000 | +66,000 | 0.17% | 36,279,600 |
| 2025-04-08 | 2025-04-03 | 12.200 | 3,636,000 | +82,000 | 0.17% | 44,359,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 3,554,000 | -54,000 | 0.16% | 43,572,040 |
| 2025-04-03 | 2025-04-01 | 12.780 | 3,608,000 | -14,000 | 0.17% | 46,110,240 |
| 2025-04-02 | 2025-03-31 | 12.360 | 3,622,000 | +50,000 | 0.17% | 44,767,920 |
| 2025-04-01 | 2025-03-28 | 12.680 | 3,572,000 | +34,000 | 0.17% | 45,292,960 |
| 2025-03-31 | 2025-03-27 | 12.460 | 3,538,000 | -36,000 | 0.16% | 44,083,480 |
| 2025-03-27 | 2025-03-25 | 12.120 | 3,574,000 | +52,000 | 0.17% | 43,316,880 |
| 2025-03-26 | 2025-03-24 | 12.420 | 3,522,000 | -104,000 | 0.16% | 43,743,240 |
| 2025-03-21 | 2025-03-19 | 13.300 | 3,626,000 | +36,000 | 0.17% | 48,225,800 |
| 2025-03-20 | 2025-03-18 | 12.820 | 3,590,000 | +132,000 | 0.17% | 46,023,800 |
| 2025-03-17 | 2025-03-13 | 12.440 | 3,458,000 | -52,000 | 0.16% | 43,017,520 |
| 2025-03-14 | 2025-03-12 | 12.800 | 3,510,000 | +6,000 | 0.16% | 44,928,000 |
| 2025-03-13 | 2025-03-11 | 13.500 | 3,504,000 | +14,000 | 0.16% | 47,304,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 3,490,000 | +6,000 | 0.16% | 47,254,600 |
| 2025-03-11 | 2025-03-07 | 13.400 | 3,484,000 | +16,000 | 0.16% | 46,685,600 |
| 2025-03-10 | 2025-03-06 | 12.840 | 3,468,000 | +44,000 | 0.16% | 44,529,120 |
| 2025-03-07 | 2025-03-05 | 12.700 | 3,424,000 | -2,000 | 0.16% | 43,484,800 |
| 2025-03-05 | 2025-03-03 | 12.580 | 3,426,000 | +84,000 | 0.16% | 43,099,080 |
| 2025-03-04 | 2025-02-28 | 12.720 | 3,342,000 | +54,000 | 0.16% | 42,510,240 |
| 2025-03-03 | 2025-02-27 | 13.260 | 3,288,000 | -4,000 | 0.15% | 43,598,880 |
| 2025-02-28 | 2025-02-26 | 13.560 | 3,292,000 | -20,000 | 0.15% | 44,639,520 |
| 2025-02-27 | 2025-02-25 | 13.280 | 3,312,000 | +90,000 | 0.15% | 43,983,360 |
| 2025-02-26 | 2025-02-24 | 13.520 | 3,222,000 | +48,000 | 0.15% | 43,561,440 |
| 2025-02-25 | 2025-02-21 | 13.220 | 3,174,000 | +64,000 | 0.15% | 41,960,280 |
| 2025-02-24 | 2025-02-20 | 12.420 | 3,110,000 | +22,000 | 0.14% | 38,626,200 |
| 2025-02-21 | 2025-02-19 | 12.440 | 3,088,000 | -2,000 | 0.14% | 38,414,720 |
| 2025-02-19 | 2025-02-17 | 11.880 | 3,090,000 | -38,000 | 0.14% | 36,709,200 |
| 2025-02-18 | 2025-02-14 | 11.980 | 3,128,000 | +200,000 | 0.15% | 37,473,440 |
| 2025-02-17 | 2025-02-13 | 11.080 | 2,928,000 | +14,000 | 0.14% | 32,442,240 |
| 2025-02-14 | 2025-02-12 | 11.420 | 2,914,000 | -76,000 | 0.14% | 33,277,880 |
| 2025-02-12 | 2025-02-10 | 10.920 | 2,990,000 | -100,000 | 0.14% | 32,650,800 |
| 2025-02-11 | 2025-02-07 | 10.800 | 3,090,000 | -10,000 | 0.14% | 33,372,000 |
| 2025-02-10 | 2025-02-06 | 10.860 | 3,100,000 | +10,000 | 0.14% | 33,666,000 |
| 2025-02-07 | 2025-02-05 | 10.560 | 3,090,000 | +2,000 | 0.14% | 32,630,400 |
| 2025-02-06 | 2025-02-04 | 10.700 | 3,088,000 | -8,000 | 0.14% | 33,041,600 |
| 2025-02-05 | 2025-02-03 | 10.520 | 3,096,000 | +4,000 | 0.14% | 32,569,920 |
| 2025-02-04 | 2025-01-28 | 10.680 | 3,092,000 | +4,000 | 0.14% | 33,022,560 |
| 2025-01-24 | 2025-01-22 | 10.240 | 3,088,000 | +20,000 | 0.14% | 31,621,120 |
| 2025-01-22 | 2025-01-20 | 9.910 | 3,068,000 | +8,000 | 0.14% | 30,403,880 |
| 2025-01-21 | 2025-01-17 | 9.400 | 3,060,000 | +18,000 | 0.14% | 28,764,000 |
| 2025-01-20 | 2025-01-16 | 9.230 | 3,042,000 | +8,000 | 0.14% | 28,077,660 |
| 2025-01-13 | 2025-01-09 | 9.350 | 3,034,000 | -2,000 | 0.14% | 28,367,900 |
| 2025-01-10 | 2025-01-08 | 9.420 | 3,036,000 | -262,000 | 0.14% | 28,599,120 |
| 2025-01-08 | 2025-01-06 | 9.630 | 3,298,000 | +2,000 | 0.15% | 31,759,740 |
| 2025-01-06 | 2025-01-02 | 9.830 | 3,296,000 | +10,000 | 0.15% | 32,399,680 |
| 2025-01-02 | 2024-12-27 | 9.900 | 3,286,000 | +18,000 | 0.15% | 32,531,400 |
| 2024-12-27 | 2024-12-20 | 9.740 | 3,268,000 | +42,000 | 0.15% | 31,830,320 |
| 2024-12-23 | 2024-12-19 | 9.790 | 3,226,000 | +20,000 | 0.15% | 31,582,540 |
| 2024-12-19 | 2024-12-17 | 9.680 | 3,206,000 | -2,000 | 0.15% | 31,034,080 |
| 2024-12-18 | 2024-12-16 | 9.640 | 3,208,000 | +4,000 | 0.15% | 30,925,120 |
| 2024-12-17 | 2024-12-13 | 10.100 | 3,204,000 | +66,000 | 0.15% | 32,360,400 |
| 2024-12-16 | 2024-12-12 | 10.180 | 3,138,000 | +16,000 | 0.15% | 31,944,840 |
| 2024-12-12 | 2024-12-10 | 11.260 | 3,122,000 | -6,000 | 0.15% | 35,153,720 |
| 2024-12-11 | 2024-12-09 | 11.580 | 3,128,000 | +10,000 | 0.15% | 36,222,240 |
| 2024-12-10 | 2024-12-06 | 11.240 | 3,118,000 | -6,000 | 0.15% | 35,046,320 |
| 2024-12-09 | 2024-12-05 | 11.020 | 3,124,000 | +6,000 | 0.15% | 34,426,480 |
| 2024-12-05 | 2024-12-03 | 10.980 | 3,118,000 | +42,000 | 0.15% | 34,235,640 |
| 2024-12-04 | 2024-12-02 | 10.700 | 3,076,000 | -10,000 | 0.14% | 32,913,200 |
| 2024-12-03 | 2024-11-29 | 10.780 | 3,086,000 | -8,000 | 0.14% | 33,267,080 |
| 2024-11-29 | 2024-11-27 | 11.000 | 3,094,000 | +10,000 | 0.14% | 34,034,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 3,084,000 | -198,000 | 0.14% | 32,320,320 |
| 2024-11-26 | 2024-11-22 | 10.180 | 3,282,000 | +2,000 | 0.15% | 33,410,760 |
| 2024-11-25 | 2024-11-21 | 10.600 | 3,280,000 | -10,000 | 0.15% | 34,768,000 |
| 2024-11-22 | 2024-11-20 | 10.740 | 3,290,000 | +4,000 | 0.15% | 35,334,600 |
| 2024-11-21 | 2024-11-19 | 10.660 | 3,286,000 | +8,000 | 0.15% | 35,028,760 |
| 2024-11-20 | 2024-11-18 | 10.660 | 3,278,000 | +8,000 | 0.15% | 34,943,480 |
| 2024-11-19 | 2024-11-15 | 11.500 | 3,270,000 | -6,000 | 0.15% | 37,605,000 |
| 2024-11-15 | 2024-11-13 | 10.920 | 3,276,000 | -2,000 | 0.15% | 35,773,920 |
| 2024-11-14 | 2024-11-12 | 10.920 | 3,278,000 | +4,000 | 0.15% | 35,795,760 |
| 2024-11-13 | 2024-11-11 | 11.000 | 3,274,000 | +2,000 | 0.15% | 36,014,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 3,272,000 | +22,000 | 0.15% | 35,599,360 |
| 2024-11-11 | 2024-11-07 | 11.680 | 3,250,000 | -38,000 | 0.15% | 37,960,000 |
| 2024-11-08 | 2024-11-06 | 12.220 | 3,288,000 | +24,000 | 0.15% | 40,179,360 |
| 2024-11-06 | 2024-11-04 | 12.100 | 3,264,000 | +4,000 | 0.15% | 39,494,400 |
| 2024-11-01 | 2024-10-30 | 11.860 | 3,260,000 | +20,000 | 0.15% | 38,663,600 |
| 2024-10-30 | 2024-10-28 | 12.380 | 3,240,000 | -24,000 | 0.15% | 40,111,200 |
| 2024-10-29 | 2024-10-25 | 12.660 | 3,264,000 | -86,000 | 0.15% | 41,322,240 |
| 2024-10-28 | 2024-10-24 | 12.260 | 3,350,000 | -14,000 | 0.16% | 41,071,000 |
| 2024-10-25 | 2024-10-23 | 12.660 | 3,364,000 | +20,000 | 0.16% | 42,588,240 |
| 2024-10-24 | 2024-10-22 | 12.880 | 3,344,000 | +18,000 | 0.16% | 43,070,720 |
| 2024-10-23 | 2024-10-21 | 11.800 | 3,326,000 | -20,000 | 0.16% | 39,246,800 |
| 2024-10-22 | 2024-10-18 | 12.100 | 3,346,000 | +22,000 | 0.16% | 40,486,600 |
| 2024-10-18 | 2024-10-16 | 11.700 | 3,324,000 | -100,000 | 0.16% | 38,890,800 |
| 2024-10-16 | 2024-10-14 | 12.480 | 3,424,000 | -10,000 | 0.16% | 42,731,520 |
| 2024-10-14 | 2024-10-09 | 12.540 | 3,434,000 | +2,000 | 0.16% | 43,062,360 |
| 2024-10-10 | 2024-10-08 | 13.200 | 3,432,000 | +136,000 | 0.16% | 45,302,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 3,296,000 | +6,000 | 0.15% | 47,857,920 |
| 2024-10-08 | 2024-10-04 | 14.680 | 3,290,000 | +88,000 | 0.15% | 48,297,200 |
| 2024-10-07 | 2024-10-03 | 13.560 | 3,202,000 | +2,000 | 0.15% | 43,419,120 |
| 2024-10-04 | 2024-10-02 | 13.880 | 3,200,000 | +10,000 | 0.15% | 44,416,000 |
| 2024-10-03 | 2024-09-30 | 13.940 | 3,190,000 | +18,000 | 0.15% | 44,468,600 |
| 2024-09-30 | 2024-09-26 | 11.300 | 3,172,000 | -2,000 | 0.15% | 35,843,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 3,174,000 | -2,000 | 0.15% | 34,279,200 |
| 2024-09-26 | 2024-09-24 | 10.920 | 3,176,000 | -22,000 | 0.15% | 34,681,920 |
| 2024-09-25 | 2024-09-23 | 11.200 | 3,198,000 | -102,000 | 0.15% | 35,817,600 |
| 2024-09-24 | 2024-09-20 | 12.420 | 3,300,000 | -2,000 | 0.16% | 40,986,000 |
| 2024-09-23 | 2024-09-19 | 11.940 | 3,302,000 | +22,000 | 0.16% | 39,425,880 |
| 2024-09-19 | 2024-09-16 | 11.880 | 3,280,000 | +2,000 | 0.15% | 38,966,400 |
| 2024-09-12 | 2024-09-10 | 10.760 | 3,278,000 | -20,000 | 0.15% | 35,271,280 |
| 2024-09-11 | 2024-09-09 | 10.700 | 3,298,000 | +20,000 | 0.15% | 35,288,600 |
| 2024-09-09 | 2024-09-04 | 11.920 | 3,278,000 | -10,000 | 0.15% | 39,073,760 |
| 2024-09-05 | 2024-09-03 | 12.080 | 3,288,000 | -30,000 | 0.15% | 39,719,040 |
| 2024-09-03 | 2024-08-30 | 11.820 | 3,318,000 | +12,000 | 0.16% | 39,218,760 |
| 2024-08-29 | 2024-08-27 | 12.180 | 3,306,000 | -266,000 | 0.16% | 40,267,080 |
| 2024-08-28 | 2024-08-26 | 12.280 | 3,572,000 | +14,000 | 0.17% | 43,864,160 |
| 2024-08-26 | 2024-08-22 | 12.200 | 3,558,000 | +208,000 | 0.17% | 43,407,600 |
| 2024-08-23 | 2024-08-21 | 12.240 | 3,350,000 | +50,000 | 0.16% | 41,004,000 |
| 2024-08-20 | 2024-08-16 | 12.800 | 3,300,000 | -94,000 | 0.16% | 42,240,000 |
| 2024-08-19 | 2024-08-15 | 12.580 | 3,394,000 | -242,000 | 0.16% | 42,696,520 |
| 2024-08-16 | 2024-08-14 | 12.800 | 3,636,000 | -10,000 | 0.17% | 46,540,800 |
| 2024-08-15 | 2024-08-13 | 13.300 | 3,646,000 | +2,000 | 0.17% | 48,491,800 |
| 2024-08-14 | 2024-08-12 | 12.900 | 3,644,000 | +4,000 | 0.17% | 47,007,600 |
| 2024-08-09 | 2024-08-07 | 13.080 | 3,640,000 | +2,000 | 0.17% | 47,611,200 |
| 2024-08-08 | 2024-08-06 | 13.020 | 3,638,000 | -48,000 | 0.17% | 47,366,760 |
| 2024-08-07 | 2024-08-05 | 11.900 | 3,686,000 | -12,000 | 0.17% | 43,863,400 |
| 2024-08-06 | 2024-08-02 | 11.860 | 3,698,000 | +2,000 | 0.17% | 43,858,280 |
| 2024-08-05 | 2024-08-01 | 12.160 | 3,696,000 | +50,000 | 0.17% | 44,943,360 |
| 2024-08-02 | 2024-07-31 | 12.440 | 3,646,000 | -50,000 | 0.17% | 45,356,240 |
| 2024-08-01 | 2024-07-30 | 11.860 | 3,696,000 | -40,000 | 0.17% | 43,834,560 |
| 2024-07-31 | 2024-07-29 | 12.340 | 3,736,000 | +40,000 | 0.18% | 46,102,240 |
| 2024-07-30 | 2024-07-26 | 12.480 | 3,696,000 | -52,000 | 0.17% | 46,126,080 |
| 2024-07-26 | 2024-07-24 | 13.100 | 3,748,000 | +48,000 | 0.18% | 49,098,800 |
| 2024-07-25 | 2024-07-23 | 13.160 | 3,700,000 | -4,000 | 0.17% | 48,692,000 |
| 2024-07-24 | 2024-07-22 | 13.400 | 3,704,000 | +58,000 | 0.17% | 49,633,600 |
| 2024-07-23 | 2024-07-19 | 13.080 | 3,646,000 | +110,000 | 0.17% | 47,689,680 |
| 2024-07-22 | 2024-07-18 | 13.400 | 3,536,000 | +48,000 | 0.17% | 47,382,400 |
| 2024-07-19 | 2024-07-17 | 13.220 | 3,488,000 | -128,000 | 0.16% | 46,111,360 |
| 2024-07-18 | 2024-07-16 | 12.440 | 3,616,000 | +32,000 | 0.17% | 44,983,040 |
| 2024-07-17 | 2024-07-15 | 12.540 | 3,584,000 | +14,000 | 0.17% | 44,943,360 |
| 2024-07-16 | 2024-07-12 | 10.000 | 3,570,000 | +82,000 | 0.17% | 35,700,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 3,488,000 | +10,000 | 0.16% | 33,415,040 |
| 2024-07-10 | 2024-07-08 | 8.840 | 3,478,000 | +34,000 | 0.16% | 30,745,520 |
| 2024-07-09 | 2024-07-05 | 9.190 | 3,444,000 | -6,000 | 0.16% | 31,650,360 |
| 2024-07-08 | 2024-07-04 | 8.850 | 3,450,000 | +8,000 | 0.16% | 30,532,500 |
| 2024-06-20 | 2024-06-18 | 8.780 | 3,442,000 | +50,000 | 0.16% | 30,220,760 |
| 2024-06-19 | 2024-06-17 | 9.080 | 3,392,000 | -58,000 | 0.16% | 30,799,360 |
| 2024-06-13 | 2024-06-11 | 9.100 | 3,450,000 | +20,000 | 0.16% | 31,395,000 |
| 2024-06-12 | 2024-06-07 | 9.400 | 3,430,000 | -4,000 | 0.16% | 32,242,000 |
| 2024-06-11 | 2024-06-06 | 9.150 | 3,434,000 | -2,000 | 0.16% | 31,421,100 |
| 2024-06-07 | 2024-06-05 | 8.980 | 3,436,000 | +28,000 | 0.16% | 30,855,280 |
| 2024-06-06 | 2024-06-04 | 9.100 | 3,408,000 | -26,000 | 0.16% | 31,012,800 |
| 2024-06-05 | 2024-06-03 | 8.230 | 3,434,000 | +52,000 | 0.16% | 28,261,820 |
| 2024-06-04 | 2024-05-31 | 10.000 | 3,382,000 | +34,000 | 0.16% | 33,820,000 |
| 2024-05-30 | 2024-05-28 | 10.320 | 3,348,000 | +6,000 | 0.16% | 34,551,360 |
| 2024-05-29 | 2024-05-27 | 10.420 | 3,342,000 | -16,000 | 0.16% | 34,823,640 |
| 2024-05-28 | 2024-05-24 | 10.440 | 3,358,000 | +80,000 | 0.16% | 35,057,520 |
| 2024-05-27 | 2024-05-23 | 10.980 | 3,278,000 | +50,000 | 0.15% | 35,992,440 |
| 2024-05-24 | 2024-05-22 | 11.400 | 3,228,000 | +6,000 | 0.15% | 36,799,200 |
| 2024-05-23 | 2024-05-21 | 11.600 | 3,222,000 | +66,000 | 0.15% | 37,375,200 |
| 2024-05-22 | 2024-05-20 | 12.160 | 3,156,000 | +74,000 | 0.15% | 38,376,960 |
| 2024-05-21 | 2024-05-17 | 12.380 | 3,082,000 | +40,000 | 0.15% | 38,155,160 |
| 2024-05-17 | 2024-05-14 | 12.420 | 3,042,000 | -56,000 | 0.14% | 37,781,640 |
| 2024-05-16 | 2024-05-13 | 11.940 | 3,098,000 | +78,000 | 0.15% | 36,990,120 |
| 2024-05-14 | 2024-05-10 | 12.560 | 3,020,000 | +4,000 | 0.14% | 37,931,200 |
| 2024-05-13 | 2024-05-09 | 12.580 | 3,016,000 | -56,000 | 0.14% | 37,941,280 |
| 2024-05-09 | 2024-05-07 | 12.100 | 3,072,000 | +2,000 | 0.14% | 37,171,200 |
| 2024-05-08 | 2024-05-06 | 12.420 | 3,070,000 | +10,000 | 0.14% | 38,129,400 |
| 2024-05-07 | 2024-05-03 | 12.000 | 3,060,000 | +2,000 | 0.14% | 36,720,000 |
| 2024-05-03 | 2024-04-30 | 11.640 | 3,058,000 | +12,000 | 0.14% | 35,595,120 |
| 2024-05-02 | 2024-04-29 | 11.760 | 3,046,000 | +64,000 | 0.14% | 35,820,960 |
| 2024-04-30 | 2024-04-26 | 11.020 | 2,982,000 | +20,000 | 0.14% | 32,861,640 |
| 2024-04-29 | 2024-04-25 | 10.760 | 2,962,000 | +4,000 | 0.14% | 31,871,120 |
| 2024-04-26 | 2024-04-24 | 10.840 | 2,958,000 | +112,000 | 0.14% | 32,064,720 |
| 2024-04-25 | 2024-04-23 | 10.980 | 2,846,000 | +4,000 | 0.13% | 31,249,080 |
| 2024-04-24 | 2024-04-22 | 11.020 | 2,842,000 | -4,000 | 0.13% | 31,318,840 |
| 2024-04-23 | 2024-04-19 | 10.440 | 2,846,000 | +18,000 | 0.13% | 29,712,240 |
| 2024-04-22 | 2024-04-18 | 11.460 | 2,828,000 | +2,000 | 0.13% | 32,408,880 |
| 2024-04-19 | 2024-04-17 | 11.500 | 2,826,000 | -28,000 | 0.13% | 32,499,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 2,854,000 | -26,000 | 0.13% | 33,220,560 |
| 2024-04-17 | 2024-04-15 | 12.160 | 2,880,000 | +64,000 | 0.14% | 35,020,800 |
| 2024-04-16 | 2024-04-12 | 12.760 | 2,816,000 | -2,000 | 0.13% | 35,932,160 |
| 2024-04-15 | 2024-04-11 | 12.700 | 2,818,000 | +8,000 | 0.13% | 35,788,600 |
| 2024-04-11 | 2024-04-09 | 13.220 | 2,810,000 | +2,000 | 0.13% | 37,148,200 |
| 2024-04-10 | 2024-04-08 | 12.620 | 2,808,000 | +50,000 | 0.13% | 35,436,960 |
| 2024-04-09 | 2024-04-05 | 13.540 | 2,758,000 | +10,000 | 0.13% | 37,343,320 |
| 2024-04-08 | 2024-04-03 | 14.380 | 2,748,000 | +8,000 | 0.13% | 39,516,240 |
| 2024-04-05 | 2024-04-02 | 14.660 | 2,740,000 | +2,000 | 0.13% | 40,168,400 |
| 2024-03-28 | 2024-03-26 | 14.480 | 2,738,000 | +4,000 | 0.13% | 39,646,240 |
| 2024-03-27 | 2024-03-25 | 14.900 | 2,734,000 | -4,000 | 0.13% | 40,736,600 |
| 2024-03-26 | 2024-03-22 | 14.640 | 2,738,000 | +6,000 | 0.13% | 40,084,320 |
| 2024-03-21 | 2024-03-19 | 15.560 | 2,732,000 | +8,000 | 0.13% | 42,509,920 |
| 2024-03-20 | 2024-03-18 | 16.740 | 2,724,000 | +4,000 | 0.13% | 45,599,760 |
| 2024-03-19 | 2024-03-15 | 17.200 | 2,720,000 | -14,000 | 0.13% | 46,784,000 |
| 2024-03-18 | 2024-03-14 | 16.720 | 2,734,000 | +28,000 | 0.13% | 45,712,480 |
| 2024-03-15 | 2024-03-13 | 17.280 | 2,706,000 | -8,000 | 0.13% | 46,759,680 |
| 2024-03-14 | 2024-03-12 | 15.700 | 2,714,000 | +60,000 | 0.13% | 42,609,800 |
| 2024-03-13 | 2024-03-11 | 15.520 | 2,654,000 | -4,000 | 0.12% | 41,190,080 |
| 2024-03-11 | 2024-03-07 | 14.380 | 2,658,000 | -12,000 | 0.13% | 38,222,040 |
| 2024-03-07 | 2024-03-05 | 14.980 | 2,670,000 | +6,000 | 0.13% | 39,996,600 |
| 2024-03-06 | 2024-03-04 | 15.780 | 2,664,000 | +4,000 | 0.13% | 42,037,920 |
| 2024-03-05 | 2024-03-01 | 15.500 | 2,660,000 | +20,000 | 0.13% | 41,230,000 |
| 2024-03-01 | 2024-02-28 | 15.960 | 2,640,000 | -4,000 | 0.12% | 42,134,400 |
| 2024-02-29 | 2024-02-27 | 16.160 | 2,644,000 | -2,000 | 0.12% | 42,727,040 |
| 2024-02-28 | 2024-02-26 | 15.380 | 2,646,000 | -2,000 | 0.12% | 40,695,480 |
| 2024-02-27 | 2024-02-23 | 14.900 | 2,648,000 | -2,000 | 0.12% | 39,455,200 |
| 2024-02-23 | 2024-02-21 | 14.480 | 2,650,000 | -4,000 | 0.12% | 38,372,000 |
| 2024-02-22 | 2024-02-20 | 13.900 | 2,654,000 | -6,000 | 0.12% | 36,890,600 |
| 2024-02-21 | 2024-02-19 | 13.560 | 2,660,000 | +2,000 | 0.13% | 36,069,600 |
| 2024-02-19 | 2024-02-15 | 13.280 | 2,658,000 | -4,000 | 0.13% | 35,298,240 |
| 2024-02-15 | 2024-02-09 | 13.400 | 2,662,000 | +48,000 | 0.13% | 35,670,800 |
| 2024-02-14 | 2024-02-07 | 13.660 | 2,614,000 | +12,000 | 0.12% | 35,707,240 |
| 2024-02-08 | 2024-02-06 | 14.000 | 2,602,000 | +32,000 | 0.12% | 36,428,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 2,570,000 | -8,000 | 0.12% | 32,947,400 |
| 2024-02-06 | 2024-02-02 | 12.840 | 2,578,000 | +34,000 | 0.12% | 33,101,520 |
| 2024-02-05 | 2024-02-01 | 14.100 | 2,544,000 | -6,000 | 0.12% | 35,870,400 |
| 2024-02-02 | 2024-01-31 | 12.960 | 2,550,000 | -4,000 | 0.12% | 33,048,000 |
| 2024-01-31 | 2024-01-29 | 14.000 | 2,554,000 | +4,000 | 0.12% | 35,756,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 2,550,000 | +28,000 | 0.12% | 36,822,000 |
| 2024-01-29 | 2024-01-25 | 16.520 | 2,522,000 | -6,000 | 0.12% | 41,663,440 |
| 2024-01-26 | 2024-01-24 | 16.260 | 2,528,000 | +8,000 | 0.12% | 41,105,280 |
| 2024-01-25 | 2024-01-23 | 15.500 | 2,520,000 | +4,000 | 0.12% | 39,060,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 2,516,000 | -4,000 | 0.12% | 38,796,720 |
| 2024-01-22 | 2024-01-18 | 17.320 | 2,520,000 | -2,000 | 0.12% | 43,646,400 |
| 2024-01-19 | 2024-01-17 | 17.180 | 2,522,000 | +6,000 | 0.12% | 43,327,960 |
| 2024-01-18 | 2024-01-16 | 18.300 | 2,516,000 | +4,000 | 0.12% | 46,042,800 |
| 2024-01-12 | 2024-01-10 | 17.720 | 2,512,000 | +2,000 | 0.12% | 44,512,640 |
| 2024-01-11 | 2024-01-09 | 17.460 | 2,510,000 | -6,000 | 0.12% | 43,824,600 |
| 2024-01-10 | 2024-01-08 | 17.120 | 2,516,000 | -48,000 | 0.12% | 43,073,920 |
| 2024-01-09 | 2024-01-05 | 17.660 | 2,564,000 | -6,000 | 0.12% | 45,280,240 |
| 2024-01-04 | 2024-01-02 | 19.020 | 2,570,000 | +2,000 | 0.12% | 48,881,400 |
| 2024-01-03 | 2023-12-29 | 19.860 | 2,568,000 | +6,000 | 0.12% | 51,000,480 |
| 2024-01-02 | 2023-12-28 | 19.780 | 2,562,000 | -4,000 | 0.12% | 50,676,360 |
| 2023-12-28 | 2023-12-22 | 19.120 | 2,566,000 | +50,000 | 0.12% | 49,061,920 |
| 2023-12-27 | 2023-12-21 | 19.640 | 2,516,000 | +40,000 | 0.12% | 49,414,240 |
| 2023-12-21 | 2023-12-19 | 20.250 | 2,476,000 | -2,000 | 0.12% | 50,139,000 |
| 2023-12-20 | 2023-12-18 | 20.500 | 2,478,000 | -76,000 | 0.12% | 50,799,000 |
| 2023-12-14 | 2023-12-12 | 20.250 | 2,554,000 | -2,000 | 0.12% | 51,718,500 |
| 2023-12-13 | 2023-12-11 | 19.940 | 2,556,000 | +4,000 | 0.12% | 50,966,640 |
| 2023-12-12 | 2023-12-08 | 20.200 | 2,552,000 | +2,000 | 0.12% | 51,550,400 |
| 2023-12-07 | 2023-12-05 | 20.350 | 2,550,000 | +4,000 | 0.12% | 51,892,500 |
| 2023-12-06 | 2023-12-04 | 20.000 | 2,546,000 | +4,000 | 0.12% | 50,920,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 2,542,000 | +4,000 | 0.12% | 54,653,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 2,538,000 | +8,000 | 0.12% | 55,074,600 |
| 2023-12-01 | 2023-11-29 | 21.850 | 2,530,000 | -76,000 | 0.12% | 55,280,500 |
| 2023-11-30 | 2023-11-28 | 23.250 | 2,606,000 | +2,000 | 0.12% | 60,589,500 |
| 2023-11-29 | 2023-11-27 | 22.750 | 2,604,000 | +50,000 | 0.12% | 59,241,000 |
| 2023-11-24 | 2023-11-22 | 21.900 | 2,554,000 | +2,000 | 0.12% | 55,932,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 2,552,000 | +40,000 | 0.12% | 57,930,400 |
| 2023-11-22 | 2023-11-20 | 23.850 | 2,512,000 | -20,000 | 0.12% | 59,911,200 |
| 2023-11-21 | 2023-11-17 | 23.650 | 2,532,000 | +4,000 | 0.12% | 59,881,800 |
| 2023-11-20 | 2023-11-16 | 22.850 | 2,528,000 | +18,000 | 0.12% | 57,764,800 |
| 2023-11-17 | 2023-11-15 | 23.500 | 2,510,000 | -8,000 | 0.12% | 58,985,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 2,518,000 | +2,000 | 0.12% | 59,676,600 |
| 2023-11-15 | 2023-11-13 | 23.100 | 2,516,000 | -6,000 | 0.12% | 58,119,600 |
| 2023-11-14 | 2023-11-10 | 23.200 | 2,522,000 | -2,000 | 0.12% | 58,510,400 |
| 2023-11-10 | 2023-11-08 | 24.150 | 2,524,000 | -4,000 | 0.12% | 60,954,600 |
| 2023-11-09 | 2023-11-07 | 24.350 | 2,528,000 | -2,000 | 0.12% | 61,556,800 |
| 2023-11-08 | 2023-11-06 | 24.450 | 2,530,000 | -152,000 | 0.12% | 61,858,500 |
| 2023-11-07 | 2023-11-03 | 22.450 | 2,682,000 | +2,000 | 0.13% | 60,210,900 |
| 2023-11-03 | 2023-11-01 | 22.850 | 2,680,000 | +10,000 | 0.13% | 61,238,000 |
| 2023-11-02 | 2023-10-31 | 22.700 | 2,670,000 | -4,000 | 0.13% | 60,609,000 |
| 2023-11-01 | 2023-10-30 | 22.200 | 2,674,000 | -22,000 | 0.13% | 59,362,800 |
| 2023-10-31 | 2023-10-27 | 20.900 | 2,696,000 | -32,000 | 0.13% | 56,346,400 |
| 2023-10-27 | 2023-10-25 | 19.820 | 2,728,000 | -2,000 | 0.13% | 54,068,960 |
| 2023-10-25 | 2023-10-20 | 19.060 | 2,730,000 | +2,000 | 0.13% | 52,033,800 |
| 2023-10-20 | 2023-10-18 | 19.760 | 2,728,000 | +16,000 | 0.13% | 53,905,280 |
| 2023-10-18 | 2023-10-16 | 20.700 | 2,712,000 | +14,000 | 0.13% | 56,138,400 |
| 2023-10-17 | 2023-10-13 | 21.600 | 2,698,000 | -2,000 | 0.13% | 58,276,800 |
| 2023-10-13 | 2023-10-11 | 21.400 | 2,700,000 | -18,000 | 0.13% | 57,780,000 |
| 2023-10-12 | 2023-10-10 | 20.550 | 2,718,000 | -40,000 | 0.13% | 55,854,900 |
| 2023-10-11 | 2023-10-09 | 20.700 | 2,758,000 | +4,000 | 0.13% | 57,090,600 |
| 2023-10-09 | 2023-10-05 | 19.940 | 2,754,000 | +20,000 | 0.13% | 54,914,760 |
| 2023-10-06 | 2023-10-04 | 20.000 | 2,734,000 | +8,000 | 0.13% | 54,680,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 2,726,000 | -2,000 | 0.13% | 55,337,800 |
| 2023-10-04 | 2023-09-29 | 20.650 | 2,728,000 | +24,000 | 0.13% | 56,333,200 |
| 2023-10-03 | 2023-09-28 | 20.900 | 2,704,000 | -78,000 | 0.13% | 56,513,600 |
| 2023-09-29 | 2023-09-27 | 20.850 | 2,782,000 | -32,000 | 0.13% | 58,004,700 |
| 2023-09-27 | 2023-09-25 | 19.640 | 2,814,000 | +8,000 | 0.13% | 55,266,960 |
| 2023-09-26 | 2023-09-22 | 19.740 | 2,806,000 | -24,000 | 0.13% | 55,390,440 |
| 2023-09-22 | 2023-09-20 | 19.840 | 2,830,000 | +30,000 | 0.13% | 56,147,200 |
| 2023-09-20 | 2023-09-18 | 20.150 | 2,800,000 | -30,000 | 0.13% | 56,420,000 |
| 2023-09-19 | 2023-09-15 | 19.440 | 2,830,000 | +4,000 | 0.13% | 55,015,200 |
| 2023-09-15 | 2023-09-13 | 18.960 | 2,826,000 | -2,000 | 0.13% | 53,580,960 |
| 2023-09-13 | 2023-09-11 | 19.160 | 2,828,000 | -4,000 | 0.13% | 54,184,480 |
| 2023-09-11 | 2023-09-06 | 18.200 | 2,832,000 | -2,000 | 0.13% | 51,542,400 |
| 2023-08-31 | 2023-08-29 | 19.280 | 2,834,000 | +4,000 | 0.13% | 54,639,520 |
| 2023-08-28 | 2023-08-24 | 18.140 | 2,830,000 | -2,000 | 0.13% | 51,336,200 |
| 2023-08-17 | 2023-08-15 | 19.600 | 2,832,000 | -2,000 | 0.13% | 55,507,200 |
| 2023-08-14 | 2023-08-10 | 20.050 | 2,834,000 | -30,000 | 0.13% | 56,821,700 |
| 2023-08-11 | 2023-08-09 | 19.900 | 2,864,000 | -2,000 | 0.14% | 56,993,600 |
| 2023-08-10 | 2023-08-08 | 19.360 | 2,866,000 | -4,000 | 0.14% | 55,485,760 |
| 2023-08-04 | 2023-08-02 | 19.160 | 2,870,000 | +2,000 | 0.14% | 54,989,200 |
| 2023-08-03 | 2023-08-01 | 20.300 | 2,868,000 | -8,000 | 0.14% | 58,220,400 |
| 2023-08-01 | 2023-07-28 | 20.300 | 2,876,000 | -4,000 | 0.14% | 58,382,800 |
| 2023-07-28 | 2023-07-26 | 19.380 | 2,880,000 | -4,000 | 0.14% | 55,814,400 |
| 2023-07-27 | 2023-07-25 | 19.140 | 2,884,000 | +24,000 | 0.14% | 55,199,760 |
| 2023-07-26 | 2023-07-24 | 19.180 | 2,860,000 | +30,000 | 0.13% | 54,854,800 |
| 2023-07-25 | 2023-07-21 | 18.440 | 2,830,000 | +2,000 | 0.13% | 52,185,200 |
| 2023-07-24 | 2023-07-20 | 16.440 | 2,828,000 | -2,000 | 0.13% | 46,492,320 |
| 2023-07-21 | 2023-07-19 | 16.380 | 2,830,000 | -10,000 | 0.13% | 46,355,400 |
| 2023-07-19 | 2023-07-14 | 16.300 | 2,840,000 | -8,000 | 0.13% | 46,292,000 |
| 2023-07-18 | 2023-07-13 | 17.500 | 2,848,000 | +18,000 | 0.13% | 49,840,000 |
| 2023-07-12 | 2023-07-10 | 16.400 | 2,830,000 | +6,000 | 0.13% | 46,412,000 |
| 2023-07-11 | 2023-07-07 | 16.500 | 2,824,000 | -4,000 | 0.13% | 46,596,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 2,828,000 | +10,000 | 0.13% | 47,001,360 |
| 2023-07-07 | 2023-07-05 | 17.160 | 2,818,000 | -28,000 | 0.13% | 48,356,880 |
| 2023-07-06 | 2023-07-04 | 18.380 | 2,846,000 | -4,000 | 0.13% | 52,309,480 |
| 2023-07-05 | 2023-07-03 | 17.740 | 2,850,000 | -4,000 | 0.13% | 50,559,000 |
| 2023-07-04 | 2023-06-30 | 17.600 | 2,854,000 | +16,000 | 0.13% | 50,230,400 |
| 2023-07-03 | 2023-06-29 | 17.640 | 2,838,000 | +16,000 | 0.13% | 50,062,320 |
| 2023-06-30 | 2023-06-28 | 18.540 | 2,822,000 | +4,000 | 0.13% | 52,319,880 |
| 2023-06-29 | 2023-06-27 | 18.500 | 2,818,000 | +12,000 | 0.13% | 52,133,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 2,806,000 | +8,000 | 0.13% | 52,977,280 |
| 2023-06-27 | 2023-06-23 | 18.000 | 2,798,000 | -36,000 | 0.13% | 50,364,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 2,834,000 | -4,000 | 0.13% | 49,821,720 |
| 2023-06-23 | 2023-06-20 | 17.920 | 2,838,000 | +60,000 | 0.13% | 50,856,960 |
| 2023-06-21 | 2023-06-19 | 18.900 | 2,778,000 | -126,000 | 0.13% | 52,504,200 |
| 2023-06-19 | 2023-06-15 | 19.300 | 2,904,000 | +4,000 | 0.14% | 56,047,200 |
| 2023-06-16 | 2023-06-14 | 18.300 | 2,900,000 | -56,000 | 0.14% | 53,070,000 |
| 2023-06-15 | 2023-06-13 | 18.580 | 2,956,000 | -6,000 | 0.14% | 54,922,480 |
| 2023-06-14 | 2023-06-12 | 18.260 | 2,962,000 | +34,000 | 0.14% | 54,086,120 |
| 2023-06-12 | 2023-06-08 | 18.600 | 2,928,000 | +2,000 | 0.14% | 54,460,800 |
| 2023-06-09 | 2023-06-07 | 18.800 | 2,926,000 | +64,000 | 0.14% | 55,008,800 |
| 2023-06-08 | 2023-06-06 | 18.300 | 2,862,000 | +8,000 | 0.14% | 52,374,600 |
| 2023-06-07 | 2023-06-05 | 18.100 | 2,854,000 | +72,000 | 0.13% | 51,657,400 |
| 2023-06-06 | 2023-06-02 | 18.460 | 2,782,000 | +174,000 | 0.13% | 51,355,720 |
| 2023-06-05 | 2023-06-01 | 17.540 | 2,608,000 | +22,000 | 0.12% | 45,744,320 |
| 2023-06-02 | 2023-05-31 | 17.320 | 2,586,000 | +186,000 | 0.12% | 44,789,520 |
| 2023-06-01 | 2023-05-30 | 17.380 | 2,400,000 | -114,000 | 0.11% | 41,712,000 |
| 2023-05-31 | 2023-05-29 | 17.400 | 2,514,000 | +128,000 | 0.12% | 43,743,600 |
| 2023-05-30 | 2023-05-25 | 18.440 | 2,386,000 | -2,000 | 0.11% | 43,997,840 |
| 2023-05-29 | 2023-05-24 | 18.880 | 2,388,000 | -80,000 | 0.11% | 45,085,440 |
| 2023-05-25 | 2023-05-23 | 19.900 | 2,468,000 | -2,000 | 0.12% | 49,113,200 |
| 2023-05-24 | 2023-05-22 | 19.480 | 2,470,000 | +4,000 | 0.12% | 48,115,600 |
| 2023-05-23 | 2023-05-19 | 19.720 | 2,466,000 | +28,000 | 0.12% | 48,629,520 |
| 2023-05-22 | 2023-05-18 | 20.400 | 2,438,000 | -20,000 | 0.12% | 49,735,200 |
| 2023-05-19 | 2023-05-17 | 20.350 | 2,458,000 | -10,000 | 0.12% | 50,020,300 |
| 2023-05-18 | 2023-05-16 | 20.850 | 2,468,000 | +22,000 | 0.12% | 51,457,800 |
| 2023-05-17 | 2023-05-15 | 19.320 | 2,446,000 | +60,000 | 0.12% | 47,256,720 |
| 2023-05-16 | 2023-05-12 | 19.040 | 2,386,000 | +6,000 | 0.11% | 45,429,440 |
| 2023-05-12 | 2023-05-10 | 19.900 | 2,380,000 | +22,000 | 0.11% | 47,362,000 |
| 2023-05-11 | 2023-05-09 | 19.880 | 2,358,000 | -42,000 | 0.11% | 46,877,040 |
| 2023-05-10 | 2023-05-08 | 21.100 | 2,400,000 | +16,000 | 0.11% | 50,640,000 |
| 2023-05-09 | 2023-05-05 | 21.150 | 2,384,000 | +8,000 | 0.11% | 50,421,600 |
| 2023-05-08 | 2023-05-04 | 20.450 | 2,376,000 | +16,000 | 0.11% | 48,589,200 |
| 2023-05-05 | 2023-05-03 | 19.400 | 2,360,000 | -36,000 | 0.11% | 45,784,000 |
| 2023-05-04 | 2023-05-02 | 19.840 | 2,396,000 | -12,000 | 0.11% | 47,536,640 |
| 2023-05-03 | 2023-04-28 | 20.600 | 2,408,000 | +50,000 | 0.11% | 49,604,800 |
| 2023-05-02 | 2023-04-27 | 20.550 | 2,358,000 | +32,000 | 0.11% | 48,456,900 |
| 2023-04-28 | 2023-04-26 | 19.540 | 2,326,000 | -8,000 | 0.11% | 45,450,040 |
| 2023-04-27 | 2023-04-25 | 19.840 | 2,334,000 | -24,000 | 0.11% | 46,306,560 |
| 2023-04-26 | 2023-04-24 | 21.750 | 2,358,000 | -2,000 | 0.11% | 51,286,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 2,360,000 | +70,000 | 0.11% | 48,498,000 |
| 2023-04-24 | 2023-04-20 | 21.400 | 2,290,000 | +14,000 | 0.11% | 49,006,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 2,276,000 | +84,000 | 0.11% | 46,089,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 2,192,000 | +2,000 | 0.10% | 44,607,200 |
| 2023-04-17 | 2023-04-13 | 19.840 | 2,190,000 | +12,000 | 0.10% | 43,449,600 |
| 2023-04-14 | 2023-04-12 | 18.380 | 2,178,000 | -6,000 | 0.10% | 40,031,640 |
| 2023-04-13 | 2023-04-11 | 17.760 | 2,184,000 | +40,000 | 0.10% | 38,787,840 |
| 2023-04-12 | 2023-04-06 | 17.060 | 2,144,000 | +16,000 | 0.10% | 36,576,640 |
| 2023-04-11 | 2023-04-04 | 16.660 | 2,128,000 | -8,000 | 0.10% | 35,452,480 |
| 2023-04-06 | 2023-04-03 | 16.940 | 2,136,000 | +12,000 | 0.10% | 36,183,840 |
| 2023-04-04 | 2023-03-31 | 16.800 | 2,124,000 | +42,000 | 0.10% | 35,683,200 |
| 2023-04-03 | 2023-03-30 | 17.980 | 2,082,000 | +12,000 | 0.10% | 37,434,360 |
| 2023-03-31 | 2023-03-29 | 18.360 | 2,070,000 | -20,000 | 0.10% | 38,005,200 |
| 2023-03-30 | 2023-03-28 | 18.260 | 2,090,000 | -28,000 | 0.10% | 38,163,400 |
| 2023-03-29 | 2023-03-27 | 18.920 | 2,118,000 | -6,000 | 0.10% | 40,072,560 |
| 2023-03-28 | 2023-03-24 | 18.480 | 2,124,000 | -8,000 | 0.10% | 39,251,520 |
| 2023-03-27 | 2023-03-23 | 19.200 | 2,132,000 | +8,000 | 0.10% | 40,934,400 |
| 2023-03-24 | 2023-03-22 | 18.880 | 2,124,000 | -42,000 | 0.10% | 40,101,120 |
| 2023-03-23 | 2023-03-21 | 19.520 | 2,166,000 | +10,000 | 0.10% | 42,280,320 |
| 2023-03-22 | 2023-03-20 | 18.400 | 2,156,000 | +4,000 | 0.10% | 39,670,400 |
| 2023-03-21 | 2023-03-17 | 19.380 | 2,152,000 | +20,000 | 0.10% | 41,705,760 |
| 2023-03-20 | 2023-03-16 | 19.820 | 2,132,000 | -2,000 | 0.10% | 42,256,240 |
| 2023-03-17 | 2023-03-15 | 20.400 | 2,134,000 | +6,000 | 0.10% | 43,533,600 |
| 2023-03-16 | 2023-03-14 | 19.360 | 2,128,000 | +6,000 | 0.10% | 41,198,080 |
| 2023-03-15 | 2023-03-13 | 19.020 | 2,122,000 | -4,000 | 0.10% | 40,360,440 |
| 2023-03-14 | 2023-03-10 | 19.480 | 2,126,000 | +82,000 | 0.10% | 41,414,480 |
| 2023-03-10 | 2023-03-08 | 19.500 | 2,044,000 | -98,000 | 0.10% | 39,858,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 2,142,000 | +6,000 | 0.10% | 44,660,700 |
| 2023-03-08 | 2023-03-06 | 21.850 | 2,136,000 | +2,000 | 0.10% | 46,671,600 |
| 2023-03-07 | 2023-03-03 | 22.850 | 2,134,000 | +2,000 | 0.10% | 48,761,900 |
| 2023-03-06 | 2023-03-02 | 22.350 | 2,132,000 | +6,000 | 0.10% | 47,650,200 |
| 2023-03-03 | 2023-03-01 | 22.750 | 2,126,000 | +54,000 | 0.10% | 48,366,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 2,072,000 | -42,000 | 0.10% | 44,444,400 |
| 2023-03-01 | 2023-02-27 | 21.450 | 2,114,000 | -4,000 | 0.10% | 45,345,300 |
| 2023-02-28 | 2023-02-24 | 22.350 | 2,118,000 | +8,000 | 0.10% | 47,337,300 |
| 2023-02-27 | 2023-02-23 | 22.200 | 2,110,000 | +6,000 | 0.10% | 46,842,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 2,104,000 | +2,000 | 0.10% | 46,498,400 |
| 2023-02-22 | 2023-02-20 | 22.850 | 2,102,000 | +18,000 | 0.10% | 48,030,700 |
| 2023-02-21 | 2023-02-17 | 22.150 | 2,084,000 | -20,000 | 0.10% | 46,160,600 |
| 2023-02-20 | 2023-02-16 | 22.000 | 2,104,000 | +92,000 | 0.10% | 46,288,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 2,012,000 | +2,000 | 0.10% | 45,471,200 |
| 2023-02-16 | 2023-02-14 | 23.800 | 2,010,000 | -106,000 | 0.09% | 47,838,000 |
| 2023-02-15 | 2023-02-13 | 24.750 | 2,116,000 | +4,000 | 0.10% | 52,371,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 2,112,000 | -10,000 | 0.10% | 52,272,000 |
| 2023-02-13 | 2023-02-09 | 25.750 | 2,122,000 | +2,000 | 0.10% | 54,641,500 |
| 2023-02-09 | 2023-02-07 | 25.500 | 2,120,000 | +8,000 | 0.10% | 54,060,000 |
| 2023-02-07 | 2023-02-03 | 27.300 | 2,112,000 | +2,000 | 0.10% | 57,657,600 |
| 2023-02-06 | 2023-02-02 | 28.500 | 2,110,000 | -6,000 | 0.10% | 60,135,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 2,116,000 | +8,000 | 0.10% | 59,671,200 |
| 2023-02-02 | 2023-01-31 | 26.450 | 2,108,000 | -2,000 | 0.10% | 55,756,600 |
| 2023-02-01 | 2023-01-30 | 28.300 | 2,110,000 | +2,000 | 0.10% | 59,713,000 |
| 2023-01-31 | 2023-01-27 | 29.350 | 2,108,000 | -2,000 | 0.10% | 61,869,800 |
| 2023-01-30 | 2023-01-26 | 28.950 | 2,110,000 | +2,000 | 0.10% | 61,084,500 |
| 2023-01-26 | 2023-01-19 | 27.700 | 2,108,000 | +2,000 | 0.10% | 58,391,600 |
| 2023-01-20 | 2023-01-18 | 27.900 | 2,106,000 | -2,000 | 0.10% | 58,757,400 |
| 2023-01-19 | 2023-01-17 | 27.000 | 2,108,000 | +2,000 | 0.10% | 56,916,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 2,106,000 | -2,000 | 0.10% | 58,546,800 |
| 2023-01-17 | 2023-01-13 | 28.700 | 2,108,000 | +4,000 | 0.10% | 60,499,600 |
| 2023-01-16 | 2023-01-12 | 26.200 | 2,104,000 | +14,000 | 0.10% | 55,124,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 2,090,000 | -4,000 | 0.10% | 56,430,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 2,094,000 | -10,000 | 0.10% | 53,815,800 |
| 2023-01-11 | 2023-01-09 | 25.850 | 2,104,000 | +6,000 | 0.10% | 54,388,400 |
| 2023-01-10 | 2023-01-06 | 25.450 | 2,098,000 | -2,000 | 0.10% | 53,394,100 |
| 2023-01-09 | 2023-01-05 | 26.250 | 2,100,000 | -2,000 | 0.10% | 55,125,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 2,102,000 | -10,000 | 0.10% | 54,967,300 |
| 2023-01-04 | 2022-12-30 | 24.850 | 2,112,000 | +2,000 | 0.10% | 52,483,200 |
| 2023-01-03 | 2022-12-29 | 25.250 | 2,110,000 | -56,000 | 0.10% | 53,277,500 |
| 2022-12-29 | 2022-12-23 | 22.150 | 2,166,000 | +2,000 | 0.10% | 47,976,900 |
| 2022-12-28 | 2022-12-22 | 21.450 | 2,164,000 | -2,000 | 0.10% | 46,417,800 |
| 2022-12-23 | 2022-12-21 | 21.700 | 2,166,000 | +2,000 | 0.10% | 47,002,200 |
| 2022-12-22 | 2022-12-20 | 21.300 | 2,164,000 | -16,000 | 0.10% | 46,093,200 |
| 2022-12-21 | 2022-12-19 | 21.350 | 2,180,000 | -6,000 | 0.10% | 46,543,000 |
| 2022-12-16 | 2022-12-14 | 22.950 | 2,186,000 | -18,000 | 0.10% | 50,168,700 |
| 2022-12-15 | 2022-12-13 | 22.950 | 2,204,000 | -2,000 | 0.10% | 50,581,800 |
| 2022-12-13 | 2022-12-09 | 23.950 | 2,206,000 | -48,000 | 0.10% | 52,833,700 |
| 2022-12-09 | 2022-12-07 | 21.000 | 2,254,000 | +2,000 | 0.11% | 47,334,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 2,252,000 | +2,000 | 0.11% | 46,954,200 |
| 2022-12-07 | 2022-12-05 | 20.600 | 2,250,000 | -2,000 | 0.11% | 46,350,000 |
| 2022-12-06 | 2022-12-02 | 19.400 | 2,252,000 | +20,000 | 0.11% | 43,688,800 |
| 2022-12-05 | 2022-12-01 | 19.580 | 2,232,000 | -8,000 | 0.11% | 43,702,560 |
| 2022-12-02 | 2022-11-30 | 19.760 | 2,240,000 | -8,000 | 0.11% | 44,262,400 |
| 2022-11-30 | 2022-11-28 | 18.600 | 2,248,000 | +2,000 | 0.11% | 41,812,800 |
| 2022-11-29 | 2022-11-25 | 17.800 | 2,246,000 | +6,000 | 0.11% | 39,978,800 |
| 2022-11-25 | 2022-11-23 | 18.120 | 2,240,000 | +68,000 | 0.11% | 40,588,800 |
| 2022-11-24 | 2022-11-22 | 18.860 | 2,172,000 | +10,000 | 0.10% | 40,963,920 |
| 2022-11-23 | 2022-11-21 | 19.940 | 2,162,000 | -46,000 | 0.10% | 43,110,280 |
| 2022-11-22 | 2022-11-18 | 20.300 | 2,208,000 | -4,000 | 0.10% | 44,822,400 |
| 2022-11-21 | 2022-11-17 | 21.550 | 2,212,000 | +8,000 | 0.10% | 47,668,600 |
| 2022-11-18 | 2022-11-16 | 22.700 | 2,204,000 | -10,000 | 0.10% | 50,030,800 |
| 2022-11-16 | 2022-11-14 | 23.650 | 2,214,000 | -4,000 | 0.10% | 52,361,100 |
| 2022-11-15 | 2022-11-11 | 22.650 | 2,218,000 | -16,000 | 0.10% | 50,237,700 |
| 2022-11-14 | 2022-11-10 | 21.300 | 2,234,000 | +4,000 | 0.11% | 47,584,200 |
| 2022-11-11 | 2022-11-09 | 22.350 | 2,230,000 | +50,000 | 0.11% | 49,840,500 |
| 2022-11-09 | 2022-11-07 | 23.100 | 2,180,000 | -62,000 | 0.10% | 50,358,000 |
| 2022-11-08 | 2022-11-04 | 21.800 | 2,242,000 | -18,000 | 0.11% | 48,875,600 |
| 2022-11-04 | 2022-11-02 | 22.550 | 2,260,000 | -20,000 | 0.11% | 50,963,000 |
| 2022-11-03 | 2022-11-01 | 20.500 | 2,280,000 | +30,000 | 0.11% | 46,740,000 |
| 2022-11-01 | 2022-10-28 | 19.800 | 2,250,000 | +10,000 | 0.11% | 44,550,000 |
| 2022-10-31 | 2022-10-27 | 20.550 | 2,240,000 | -12,000 | 0.11% | 46,032,000 |
| 2022-10-28 | 2022-10-26 | 20.400 | 2,252,000 | +18,000 | 0.11% | 45,940,800 |
| 2022-10-27 | 2022-10-25 | 18.880 | 2,234,000 | -6,000 | 0.11% | 42,177,920 |
| 2022-10-26 | 2022-10-24 | 17.860 | 2,240,000 | -20,000 | 0.11% | 40,006,400 |
| 2022-10-25 | 2022-10-21 | 19.400 | 2,260,000 | -16,000 | 0.11% | 43,844,000 |
| 2022-10-24 | 2022-10-20 | 18.320 | 2,276,000 | -30,000 | 0.11% | 41,696,320 |
| 2022-10-21 | 2022-10-19 | 18.140 | 2,306,000 | +104,000 | 0.11% | 41,830,840 |
| 2022-10-20 | 2022-10-18 | 18.120 | 2,202,000 | +16,000 | 0.10% | 39,900,240 |
| 2022-10-19 | 2022-10-17 | 16.100 | 2,186,000 | +10,000 | 0.10% | 35,194,600 |
| 2022-10-18 | 2022-10-14 | 16.300 | 2,176,000 | +2,000 | 0.10% | 35,468,800 |
| 2022-10-17 | 2022-10-13 | 14.580 | 2,174,000 | +6,000 | 0.10% | 31,696,920 |
| 2022-10-14 | 2022-10-12 | 15.380 | 2,168,000 | +12,000 | 0.10% | 33,343,840 |
| 2022-10-13 | 2022-10-11 | 15.020 | 2,156,000 | +120,000 | 0.10% | 32,383,120 |
| 2022-10-12 | 2022-10-10 | 15.220 | 2,036,000 | +12,000 | 0.10% | 30,987,920 |
| 2022-10-07 | 2022-10-05 | 18.120 | 2,024,000 | +2,000 | 0.10% | 36,674,880 |
| 2022-10-03 | 2022-09-29 | 17.340 | 2,022,000 | +2,000 | 0.10% | 35,061,480 |
| 2022-09-27 | 2022-09-23 | 17.480 | 2,020,000 | +10,000 | 0.10% | 35,309,600 |
| 2022-09-26 | 2022-09-22 | 18.320 | 2,010,000 | +4,000 | 0.10% | 36,823,200 |
| 2022-09-23 | 2022-09-21 | 18.860 | 2,006,000 | +12,000 | 0.09% | 37,833,160 |
| 2022-09-20 | 2022-09-16 | 19.940 | 1,994,000 | -6,000 | 0.09% | 39,760,360 |
| 2022-09-19 | 2022-09-15 | 21.250 | 2,000,000 | -2,000 | 0.09% | 42,500,000 |
| 2022-09-16 | 2022-09-14 | 20.850 | 2,002,000 | -10,000 | 0.09% | 41,741,700 |
| 2022-09-15 | 2022-09-13 | 21.900 | 2,012,000 | -48,000 | 0.10% | 44,062,800 |
| 2022-09-14 | 2022-09-09 | 23.250 | 2,060,000 | +10,000 | 0.10% | 47,895,000 |
| 2022-09-08 | 2022-09-06 | 23.200 | 2,050,000 | -12,000 | 0.10% | 47,560,000 |
| 2022-09-05 | 2022-09-01 | 24.800 | 2,062,000 | -30,000 | 0.10% | 51,137,600 |
| 2022-08-31 | 2022-08-29 | 25.700 | 2,092,000 | +2,000 | 0.10% | 53,764,400 |
| 2022-08-25 | 2022-08-23 | 25.700 | 2,090,000 | -72,000 | 0.10% | 53,713,000 |
| 2022-08-23 | 2022-08-19 | 26.950 | 2,162,000 | -10,000 | 0.10% | 58,265,900 |
| 2022-08-22 | 2022-08-18 | 27.450 | 2,172,000 | -14,000 | 0.10% | 59,621,400 |
| 2022-08-19 | 2022-08-17 | 27.700 | 2,186,000 | -2,000 | 0.10% | 60,552,200 |
| 2022-08-18 | 2022-08-16 | 27.900 | 2,188,000 | +10,000 | 0.10% | 61,045,200 |
| 2022-08-17 | 2022-08-15 | 27.900 | 2,178,000 | +4,000 | 0.10% | 60,766,200 |
| 2022-08-16 | 2022-08-12 | 28.350 | 2,174,000 | +10,000 | 0.10% | 61,632,900 |
| 2022-08-15 | 2022-08-11 | 28.450 | 2,164,000 | +18,000 | 0.10% | 61,565,800 |
| 2022-08-12 | 2022-08-10 | 27.300 | 2,146,000 | -58,000 | 0.10% | 58,585,800 |
| 2022-08-11 | 2022-08-09 | 28.550 | 2,204,000 | -16,000 | 0.10% | 62,924,200 |
| 2022-08-09 | 2022-08-05 | 30.650 | 2,220,000 | +10,000 | 0.11% | 68,043,000 |
| 2022-08-08 | 2022-08-04 | 28.700 | 2,210,000 | +14,000 | 0.10% | 63,427,000 |
| 2022-08-05 | 2022-08-03 | 27.550 | 2,196,000 | +24,000 | 0.10% | 60,499,800 |
| 2022-08-04 | 2022-08-02 | 27.800 | 2,172,000 | -26,000 | 0.10% | 60,381,600 |
| 2022-08-03 | 2022-08-01 | 28.000 | 2,198,000 | -2,000 | 0.10% | 61,544,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 2,200,000 | -42,000 | 0.10% | 62,480,000 |
| 2022-08-01 | 2022-07-28 | 29.650 | 2,242,000 | +68,000 | 0.11% | 66,475,300 |
| 2022-07-29 | 2022-07-27 | 29.000 | 2,174,000 | +6,000 | 0.10% | 63,046,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 2,168,000 | +4,000 | 0.10% | 62,980,400 |
| 2022-07-27 | 2022-07-25 | 29.350 | 2,164,000 | -36,000 | 0.10% | 63,513,400 |
| 2022-07-26 | 2022-07-22 | 29.550 | 2,200,000 | -2,000 | 0.10% | 65,010,000 |
| 2022-07-25 | 2022-07-21 | 30.350 | 2,202,000 | +2,000 | 0.10% | 66,830,700 |
| 2022-07-21 | 2022-07-19 | 30.500 | 2,200,000 | -38,000 | 0.10% | 67,100,000 |
| 2022-07-18 | 2022-07-14 | 31.950 | 2,238,000 | -10,000 | 0.11% | 71,504,100 |
| 2022-07-14 | 2022-07-12 | 30.050 | 2,248,000 | +8,000 | 0.11% | 67,552,400 |
| 2022-07-13 | 2022-07-11 | 31.250 | 2,240,000 | +2,000 | 0.11% | 70,000,000 |
| 2022-07-11 | 2022-07-07 | 32.750 | 2,238,000 | -6,000 | 0.11% | 73,294,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 2,244,000 | +10,000 | 0.11% | 72,705,600 |
| 2022-07-07 | 2022-07-05 | 31.800 | 2,234,000 | +18,000 | 0.11% | 71,041,200 |
| 2022-07-06 | 2022-07-04 | 30.700 | 2,216,000 | -4,000 | 0.10% | 68,031,200 |
| 2022-07-05 | 2022-06-30 | 28.450 | 2,220,000 | -6,000 | 0.11% | 63,159,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 2,226,000 | +2,000 | 0.11% | 63,218,400 |
| 2022-06-29 | 2022-06-27 | 28.550 | 2,224,000 | -44,000 | 0.11% | 63,495,200 |
| 2022-06-28 | 2022-06-24 | 28.650 | 2,268,000 | +50,000 | 0.11% | 64,978,200 |
| 2022-06-27 | 2022-06-23 | 27.150 | 2,218,000 | -2,000 | 0.11% | 60,218,700 |
| 2022-06-24 | 2022-06-22 | 26.800 | 2,220,000 | -4,000 | 0.11% | 59,496,000 |
| 2022-06-23 | 2022-06-21 | 27.700 | 2,224,000 | +6,000 | 0.11% | 61,604,800 |
| 2022-06-22 | 2022-06-20 | 26.200 | 2,218,000 | +12,000 | 0.11% | 58,111,600 |
| 2022-06-20 | 2022-06-16 | 25.350 | 2,206,000 | -12,000 | 0.10% | 55,922,100 |
| 2022-06-17 | 2022-06-15 | 25.750 | 2,218,000 | +2,000 | 0.11% | 57,113,500 |
| 2022-06-15 | 2022-06-13 | 26.100 | 2,216,000 | -8,000 | 0.11% | 57,837,600 |
| 2022-06-14 | 2022-06-10 | 26.400 | 2,224,000 | +2,000 | 0.11% | 58,713,600 |
| 2022-06-13 | 2022-06-09 | 26.700 | 2,222,000 | +10,000 | 0.11% | 59,327,400 |
| 2022-06-10 | 2022-06-08 | 27.300 | 2,212,000 | +6,000 | 0.11% | 60,387,600 |
| 2022-06-08 | 2022-06-06 | 25.200 | 2,206,000 | +6,000 | 0.10% | 55,591,200 |
| 2022-06-07 | 2022-06-02 | 22.350 | 2,200,000 | +2,000 | 0.10% | 49,170,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 2,198,000 | +64,000 | 0.10% | 50,993,600 |
| 2022-05-26 | 2022-05-24 | 20.950 | 2,134,000 | +2,000 | 0.10% | 44,707,300 |
| 2022-05-24 | 2022-05-20 | 22.350 | 2,132,000 | +14,000 | 0.10% | 47,650,200 |
| 2022-05-20 | 2022-05-18 | 21.150 | 2,118,000 | +2,000 | 0.10% | 44,795,700 |
| 2022-05-19 | 2022-05-17 | 20.850 | 2,116,000 | +10,000 | 0.10% | 44,118,600 |
| 2022-05-17 | 2022-05-13 | 19.840 | 2,106,000 | +10,000 | 0.10% | 41,783,040 |
| 2022-05-13 | 2022-05-11 | 19.240 | 2,096,000 | +18,000 | 0.10% | 40,327,040 |
| 2022-05-11 | 2022-05-06 | 18.660 | 2,078,000 | -12,000 | 0.10% | 38,775,480 |
| 2022-05-04 | 2022-04-29 | 22.750 | 2,090,000 | +8,000 | 0.10% | 47,547,500 |
| 2022-04-29 | 2022-04-27 | 21.050 | 2,082,000 | +2,000 | 0.10% | 43,826,100 |
| 2022-04-27 | 2022-04-25 | 20.550 | 2,080,000 | -8,000 | 0.10% | 42,744,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 2,088,000 | -8,000 | 0.10% | 44,996,400 |
| 2022-04-21 | 2022-04-19 | 21.800 | 2,096,000 | +4,000 | 0.10% | 45,692,800 |
| 2022-04-20 | 2022-04-14 | 22.900 | 2,092,000 | +4,000 | 0.10% | 47,906,800 |
| 2022-04-19 | 2022-04-13 | 21.850 | 2,088,000 | -10,000 | 0.10% | 45,622,800 |
| 2022-04-14 | 2022-04-12 | 23.250 | 2,098,000 | +8,000 | 0.10% | 48,778,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 2,090,000 | -8,000 | 0.10% | 46,398,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 2,098,000 | -30,000 | 0.10% | 49,093,200 |
| 2022-04-07 | 2022-04-04 | 25.900 | 2,128,000 | +4,000 | 0.10% | 55,115,200 |
| 2022-04-06 | 2022-04-01 | 24.450 | 2,124,000 | -8,000 | 0.10% | 51,931,800 |
| 2022-04-04 | 2022-03-31 | 25.100 | 2,132,000 | -22,000 | 0.10% | 53,513,200 |
| 2022-03-30 | 2022-03-28 | 25.650 | 2,154,000 | -2,000 | 0.10% | 55,250,100 |
| 2022-03-28 | 2022-03-24 | 27.850 | 2,156,000 | -2,000 | 0.10% | 60,044,600 |
| 2022-03-24 | 2022-03-22 | 25.900 | 2,158,000 | -2,000 | 0.10% | 55,892,200 |
| 2022-03-23 | 2022-03-21 | 25.100 | 2,160,000 | +10,000 | 0.10% | 54,216,000 |
| 2022-03-22 | 2022-03-18 | 24.500 | 2,150,000 | -18,000 | 0.10% | 52,675,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 2,168,000 | +22,000 | 0.10% | 56,584,800 |
| 2022-03-17 | 2022-03-15 | 19.860 | 2,146,000 | -28,000 | 0.10% | 42,619,560 |
| 2022-03-16 | 2022-03-14 | 20.700 | 2,174,000 | -20,000 | 0.10% | 45,001,800 |
| 2022-03-14 | 2022-03-10 | 26.600 | 2,194,000 | -4,000 | 0.10% | 58,360,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 2,198,000 | -2,000 | 0.10% | 57,477,700 |
| 2022-03-10 | 2022-03-08 | 26.350 | 2,200,000 | -10,000 | 0.10% | 57,970,000 |
| 2022-03-09 | 2022-03-07 | 27.500 | 2,210,000 | -2,000 | 0.11% | 60,775,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 2,212,000 | -18,000 | 0.11% | 64,037,400 |
| 2022-03-04 | 2022-03-02 | 29.950 | 2,230,000 | -2,000 | 0.11% | 66,788,500 |
| 2022-03-03 | 2022-03-01 | 30.700 | 2,232,000 | -26,000 | 0.11% | 68,522,400 |
| 2022-03-01 | 2022-02-25 | 31.150 | 2,258,000 | -54,000 | 0.11% | 70,336,700 |
| 2022-02-28 | 2022-02-24 | 29.700 | 2,312,000 | -14,000 | 0.11% | 68,666,400 |
| 2022-02-25 | 2022-02-23 | 29.800 | 2,326,000 | -14,000 | 0.11% | 69,314,800 |
| 2022-02-24 | 2022-02-22 | 28.050 | 2,340,000 | -8,000 | 0.11% | 65,637,000 |
| 2022-02-23 | 2022-02-21 | 29.000 | 2,348,000 | -10,000 | 0.11% | 68,092,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 2,358,000 | -30,000 | 0.11% | 69,678,900 |
| 2022-02-21 | 2022-02-17 | 29.200 | 2,388,000 | +2,000 | 0.11% | 69,729,600 |
| 2022-02-18 | 2022-02-16 | 27.950 | 2,386,000 | -14,000 | 0.11% | 66,688,700 |
| 2022-02-17 | 2022-02-15 | 27.850 | 2,400,000 | -12,000 | 0.11% | 66,840,000 |
| 2022-02-16 | 2022-02-14 | 24.700 | 2,412,000 | -20,000 | 0.11% | 59,576,400 |
| 2022-02-15 | 2022-02-11 | 24.050 | 2,432,000 | -44,000 | 0.12% | 58,489,600 |
| 2022-02-14 | 2022-02-10 | 25.100 | 2,476,000 | -30,000 | 0.12% | 62,147,600 |
| 2022-02-10 | 2022-02-08 | 25.550 | 2,506,000 | +4,000 | 0.12% | 64,028,300 |
| 2022-02-09 | 2022-02-07 | 26.600 | 2,502,000 | -2,000 | 0.12% | 66,553,200 |
| 2022-02-08 | 2022-02-04 | 24.550 | 2,504,000 | +16,000 | 0.12% | 61,473,200 |
| 2022-02-04 | 2022-01-27 | 24.950 | 2,488,000 | -20,000 | 0.12% | 62,075,600 |
| 2022-01-28 | 2022-01-26 | 26.000 | 2,508,000 | -32,000 | 0.12% | 65,208,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 2,540,000 | -66,000 | 0.12% | 72,898,000 |
| 2022-01-25 | 2022-01-21 | 31.250 | 2,606,000 | +32,000 | 0.12% | 81,437,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 2,574,000 | -2,000 | 0.12% | 79,922,700 |
| 2022-01-21 | 2022-01-19 | 30.350 | 2,576,000 | -30,000 | 0.12% | 78,181,600 |
| 2022-01-20 | 2022-01-18 | 30.600 | 2,606,000 | +4,000 | 0.12% | 79,743,600 |
| 2022-01-19 | 2022-01-17 | 30.800 | 2,602,000 | -8,000 | 0.12% | 80,141,600 |
| 2022-01-18 | 2022-01-14 | 32.000 | 2,610,000 | -30,000 | 0.12% | 83,520,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 2,640,000 | +12,000 | 0.13% | 85,140,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 2,628,000 | -16,000 | 0.13% | 86,592,600 |
| 2022-01-12 | 2022-01-10 | 32.100 | 2,644,000 | +2,000 | 0.13% | 84,872,400 |
| 2022-01-11 | 2022-01-07 | 31.150 | 2,642,000 | -12,000 | 0.13% | 82,298,300 |
| 2022-01-10 | 2022-01-06 | 29.950 | 2,654,000 | +16,000 | 0.13% | 79,487,300 |
| 2022-01-07 | 2022-01-05 | 30.400 | 2,638,000 | -4,000 | 0.13% | 80,195,200 |
| 2022-01-06 | 2022-01-04 | 31.350 | 2,642,000 | +14,000 | 0.13% | 82,826,700 |
| 2022-01-04 | 2021-12-31 | 34.500 | 2,628,000 | -18,000 | 0.13% | 90,666,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 2,646,000 | -2,000 | 0.13% | 85,465,800 |
| 2021-12-30 | 2021-12-28 | 33.900 | 2,648,000 | -30,000 | 0.13% | 89,767,200 |
| 2021-12-29 | 2021-12-24 | 34.650 | 2,678,000 | -30,000 | 0.13% | 92,792,700 |
| 2021-12-28 | 2021-12-22 | 35.450 | 2,708,000 | +26,000 | 0.13% | 95,998,600 |
| 2021-12-23 | 2021-12-21 | 34.300 | 2,682,000 | -16,000 | 0.13% | 91,992,600 |
| 2021-12-22 | 2021-12-20 | 33.750 | 2,698,000 | +30,000 | 0.13% | 91,057,500 |
| 2021-12-20 | 2021-12-16 | 34.100 | 2,668,000 | -66,000 | 0.13% | 90,978,800 |
| 2021-12-17 | 2021-12-15 | 34.600 | 2,734,000 | -36,000 | 0.13% | 94,596,400 |
| 2021-12-15 | 2021-12-13 | 39.700 | 2,770,000 | +4,000 | 0.13% | 109,969,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 2,766,000 | -82,000 | 0.13% | 115,618,800 |
| 2021-12-10 | 2021-12-08 | 40.000 | 2,848,000 | -76,000 | 0.14% | 113,920,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 2,924,000 | +2,000 | 0.14% | 107,895,600 |
| 2021-12-08 | 2021-12-06 | 35.950 | 2,922,000 | -30,000 | 0.14% | 105,045,900 |
| 2021-12-07 | 2021-12-03 | 39.200 | 2,952,000 | -120,000 | 0.14% | 115,718,400 |
| 2021-12-03 | 2021-12-01 | 39.350 | 3,072,000 | +8,000 | 0.15% | 120,883,200 |
| 2021-12-02 | 2021-11-30 | 41.000 | 3,064,000 | +10,000 | 0.15% | 125,624,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 3,054,000 | -40,000 | 0.15% | 123,687,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 3,094,000 | +14,000 | 0.15% | 124,069,400 |
| 2021-11-29 | 2021-11-25 | 39.100 | 3,080,000 | -44,000 | 0.15% | 120,428,000 |
| 2021-11-26 | 2021-11-24 | 37.050 | 3,124,000 | +36,000 | 0.15% | 115,744,200 |
| 2021-11-25 | 2021-11-23 | 36.150 | 3,088,000 | -2,000 | 0.15% | 111,631,200 |
| 2021-11-24 | 2021-11-22 | 37.150 | 3,090,000 | -24,000 | 0.15% | 114,793,500 |
| 2021-11-23 | 2021-11-19 | 37.350 | 3,114,000 | +6,000 | 0.15% | 116,307,900 |
| 2021-11-22 | 2021-11-18 | 36.700 | 3,108,000 | +40,000 | 0.15% | 114,063,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 3,068,000 | -20,000 | 0.15% | 110,908,200 |
| 2021-11-18 | 2021-11-16 | 34.500 | 3,088,000 | +60,000 | 0.15% | 106,536,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 3,028,000 | +2,000 | 0.14% | 99,772,600 |
| 2021-11-16 | 2021-11-12 | 32.250 | 3,026,000 | -2,000 | 0.14% | 97,588,500 |
| 2021-11-15 | 2021-11-11 | 32.050 | 3,028,000 | -6,000 | 0.14% | 97,047,400 |
| 2021-11-12 | 2021-11-10 | 31.700 | 3,034,000 | -18,000 | 0.14% | 96,177,800 |
| 2021-11-10 | 2021-11-08 | 28.850 | 3,052,000 | +14,000 | 0.15% | 88,050,200 |
| 2021-11-08 | 2021-11-04 | 30.450 | 3,038,000 | +10,000 | 0.14% | 92,507,100 |
| 2021-11-05 | 2021-11-03 | 29.300 | 3,028,000 | +12,000 | 0.14% | 88,720,400 |
| 2021-11-04 | 2021-11-02 | 28.950 | 3,016,000 | -140,000 | 0.14% | 87,313,200 |
| 2021-11-03 | 2021-11-01 | 33.150 | 3,156,000 | -6,000 | 0.15% | 104,621,400 |
| 2021-11-02 | 2021-10-29 | 34.550 | 3,162,000 | +2,000 | 0.15% | 109,247,100 |
| 2021-11-01 | 2021-10-28 | 33.350 | 3,160,000 | -2,000 | 0.15% | 105,386,000 |
| 2021-10-29 | 2021-10-27 | 32.900 | 3,162,000 | +18,000 | 0.15% | 104,029,800 |
| 2021-10-28 | 2021-10-26 | 34.600 | 3,144,000 | -44,000 | 0.15% | 108,782,400 |
| 2021-10-27 | 2021-10-25 | 33.800 | 3,188,000 | +18,000 | 0.15% | 107,754,400 |
| 2021-10-26 | 2021-10-22 | 32.900 | 3,170,000 | -14,000 | 0.15% | 104,293,000 |
| 2021-10-25 | 2021-10-21 | 32.050 | 3,184,000 | +42,000 | 0.15% | 102,047,200 |
| 2021-10-22 | 2021-10-20 | 32.900 | 3,142,000 | +84,000 | 0.15% | 103,371,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 3,058,000 | +2,000 | 0.15% | 92,045,800 |
| 2021-10-20 | 2021-10-18 | 28.450 | 3,056,000 | -8,000 | 0.15% | 86,943,200 |
| 2021-10-19 | 2021-10-15 | 28.000 | 3,064,000 | -156,000 | 0.15% | 85,792,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 3,220,000 | -32,000 | 0.15% | 97,244,000 |
| 2021-10-15 | 2021-10-11 | 29.100 | 3,252,000 | +30,000 | 0.15% | 94,633,200 |
| 2021-10-12 | 2021-10-08 | 28.700 | 3,222,000 | +28,000 | 0.15% | 92,471,400 |
| 2021-10-11 | 2021-10-07 | 30.900 | 3,194,000 | +84,000 | 0.15% | 98,694,600 |
| 2021-10-08 | 2021-10-06 | 28.950 | 3,110,000 | -22,000 | 0.15% | 90,034,500 |
| 2021-10-07 | 2021-10-05 | 30.000 | 3,132,000 | +14,000 | 0.15% | 93,960,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 3,118,000 | -18,000 | 0.15% | 89,954,300 |
| 2021-10-05 | 2021-09-30 | 30.000 | 3,136,000 | +26,000 | 0.15% | 94,080,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 3,110,000 | +28,000 | 0.15% | 91,123,000 |
| 2021-09-30 | 2021-09-28 | 32.200 | 3,082,000 | +4,000 | 0.15% | 99,240,400 |
| 2021-09-28 | 2021-09-24 | 31.950 | 3,078,000 | -2,000 | 0.15% | 98,342,100 |
| 2021-09-27 | 2021-09-23 | 32.200 | 3,080,000 | -96,000 | 0.15% | 99,176,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 3,176,000 | -14,000 | 0.15% | 107,031,200 |
| 2021-09-20 | 2021-09-16 | 32.300 | 3,190,000 | -4,000 | 0.15% | 103,037,000 |
| 2021-09-17 | 2021-09-15 | 32.700 | 3,194,000 | +2,000 | 0.15% | 104,443,800 |
| 2021-09-16 | 2021-09-14 | 33.250 | 3,192,000 | -86,000 | 0.15% | 106,134,000 |
| 2021-09-14 | 2021-09-10 | 34.050 | 3,278,000 | -20,000 | 0.16% | 111,615,900 |
| 2021-09-13 | 2021-09-09 | 35.850 | 3,298,000 | -18,000 | 0.16% | 118,233,300 |
| 2021-09-10 | 2021-09-08 | 36.750 | 3,316,000 | +22,000 | 0.16% | 121,863,000 |
| 2021-09-09 | 2021-09-07 | 36.500 | 3,294,000 | +6,000 | 0.16% | 120,231,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 3,288,000 | +26,000 | 0.16% | 120,998,400 |
| 2021-09-07 | 2021-09-03 | 35.750 | 3,262,000 | +2,000 | 0.16% | 116,616,500 |
| 2021-09-03 | 2021-09-01 | 35.300 | 3,260,000 | -14,000 | 0.16% | 115,078,000 |
| 2021-09-02 | 2021-08-31 | 36.950 | 3,274,000 | -56,000 | 0.16% | 120,974,300 |
| 2021-09-01 | 2021-08-30 | 37.350 | 3,330,000 | -2,000 | 0.16% | 124,375,500 |
| 2021-08-31 | 2021-08-27 | 37.100 | 3,332,000 | +12,000 | 0.16% | 123,617,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 3,320,000 | -30,000 | 0.16% | 123,338,000 |
| 2021-08-27 | 2021-08-25 | 37.400 | 3,350,000 | -28,000 | 0.16% | 125,290,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 3,378,000 | -22,000 | 0.16% | 129,377,400 |
| 2021-08-25 | 2021-08-23 | 35.600 | 3,400,000 | -22,000 | 0.16% | 121,040,000 |
| 2021-08-24 | 2021-08-20 | 31.350 | 3,422,000 | -24,000 | 0.16% | 107,279,700 |
| 2021-08-23 | 2021-08-19 | 34.700 | 3,446,000 | -4,000 | 0.16% | 119,576,200 |
| 2021-08-20 | 2021-08-18 | 34.350 | 3,450,000 | -62,000 | 0.16% | 118,507,500 |
| 2021-08-19 | 2021-08-17 | 34.800 | 3,512,000 | -4,000 | 0.17% | 122,217,600 |
| 2021-08-18 | 2021-08-16 | 35.350 | 3,516,000 | -4,000 | 0.17% | 124,290,600 |
| 2021-08-17 | 2021-08-13 | 35.300 | 3,520,000 | -130,000 | 0.17% | 124,256,000 |
| 2021-08-16 | 2021-08-12 | 33.750 | 3,650,000 | -250,000 | 0.17% | 123,187,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 3,900,000 | -30,000 | 0.19% | 138,450,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 3,930,000 | -18,000 | 0.19% | 155,628,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 3,948,000 | +12,000 | 0.19% | 143,312,400 |
| 2021-08-10 | 2021-08-06 | 37.900 | 3,936,000 | -6,000 | 0.19% | 149,174,400 |
| 2021-08-09 | 2021-08-05 | 38.400 | 3,942,000 | -14,000 | 0.19% | 151,372,800 |
| 2021-08-06 | 2021-08-04 | 39.850 | 3,956,000 | +28,000 | 0.19% | 157,646,600 |
| 2021-08-05 | 2021-08-03 | 38.750 | 3,928,000 | +2,000 | 0.19% | 152,210,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 3,926,000 | +2,000 | 0.19% | 136,821,100 |
| 2021-08-03 | 2021-07-30 | 34.100 | 3,924,000 | -4,000 | 0.19% | 133,808,400 |
| 2021-08-02 | 2021-07-29 | 34.200 | 3,928,000 | -12,000 | 0.19% | 134,337,600 |
| 2021-07-30 | 2021-07-28 | 32.400 | 3,940,000 | +12,000 | 0.19% | 127,656,000 |
| 2021-07-29 | 2021-07-27 | 28.950 | 3,928,000 | -36,000 | 0.19% | 113,715,600 |
| 2021-07-28 | 2021-07-26 | 32.250 | 3,964,000 | +60,000 | 0.19% | 127,839,000 |
| 2021-07-27 | 2021-07-23 | 36.350 | 3,904,000 | -20,000 | 0.19% | 141,910,400 |
| 2021-07-26 | 2021-07-22 | 37.750 | 3,924,000 | -22,000 | 0.19% | 148,131,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 3,946,000 | +4,000 | 0.19% | 150,342,600 |
| 2021-07-22 | 2021-07-20 | 39.800 | 3,942,000 | -36,000 | 0.19% | 156,891,600 |
| 2021-07-20 | 2021-07-16 | 40.300 | 3,978,000 | +4,000 | 0.19% | 160,313,400 |
| 2021-07-16 | 2021-07-14 | 40.100 | 3,974,000 | -60,000 | 0.19% | 159,357,400 |
| 2021-07-15 | 2021-07-13 | 37.500 | 4,034,000 | +10,000 | 0.19% | 151,275,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 4,024,000 | +38,000 | 0.19% | 150,900,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 3,986,000 | +4,000 | 0.19% | 138,513,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 3,982,000 | -34,000 | 0.19% | 140,166,400 |
| 2021-07-09 | 2021-07-07 | 36.200 | 4,016,000 | -54,000 | 0.19% | 145,379,200 |
| 2021-07-08 | 2021-07-06 | 32.700 | 4,070,000 | -58,000 | 0.19% | 133,089,000 |
| 2021-07-07 | 2021-07-05 | 35.600 | 4,128,000 | -12,000 | 0.20% | 146,956,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 4,140,000 | -16,000 | 0.20% | 143,451,000 |
| 2021-07-05 | 2021-06-30 | 33.900 | 4,156,000 | -64,000 | 0.20% | 140,888,400 |
| 2021-07-02 | 2021-06-29 | 35.650 | 4,220,000 | +28,000 | 0.20% | 150,443,000 |
| 2021-06-30 | 2021-06-28 | 35.350 | 4,192,000 | -24,000 | 0.20% | 148,187,200 |
| 2021-06-29 | 2021-06-25 | 34.000 | 4,216,000 | +24,000 | 0.20% | 143,344,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 4,192,000 | -20,000 | 0.20% | 145,462,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 4,212,000 | +6,000 | 0.20% | 139,838,400 |
| 2021-06-24 | 2021-06-22 | 31.200 | 4,206,000 | -2,000 | 0.20% | 131,227,200 |
| 2021-06-23 | 2021-06-21 | 32.450 | 4,208,000 | -6,000 | 0.20% | 136,549,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 4,214,000 | +2,000 | 0.20% | 138,429,900 |
| 2021-06-21 | 2021-06-17 | 31.200 | 4,212,000 | -56,000 | 0.20% | 131,414,400 |
| 2021-06-18 | 2021-06-16 | 31.700 | 4,268,000 | -80,000 | 0.21% | 135,295,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 4,348,000 | +14,000 | 0.21% | 143,266,600 |
| 2021-06-16 | 2021-06-11 | 32.600 | 4,334,000 | +20,000 | 0.21% | 141,288,400 |
| 2021-06-15 | 2021-06-10 | 33.350 | 4,314,000 | +6,000 | 0.21% | 143,871,900 |
| 2021-06-11 | 2021-06-09 | 33.200 | 4,308,000 | +2,000 | 0.21% | 143,025,600 |
| 2021-06-10 | 2021-06-08 | 31.000 | 4,306,000 | +2,000 | 0.21% | 133,486,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 4,304,000 | +24,000 | 0.22% | 134,284,800 |
| 2021-06-08 | 2021-06-04 | 31.150 | 4,280,000 | -2,000 | 0.22% | 133,322,000 |
| 2021-06-07 | 2021-06-03 | 32.250 | 4,282,000 | +28,000 | 0.22% | 138,094,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 4,254,000 | +18,000 | 0.22% | 133,362,900 |
| 2021-06-02 | 2021-05-31 | 30.450 | 4,236,000 | -4,000 | 0.22% | 128,986,200 |
| 2021-06-01 | 2021-05-28 | 27.350 | 4,240,000 | -30,000 | 0.22% | 115,964,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 4,270,000 | -54,000 | 0.22% | 116,784,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 4,324,000 | -72,000 | 0.22% | 111,343,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 4,396,000 | +38,000 | 0.22% | 118,032,600 |
| 2021-05-25 | 2021-05-21 | 26.900 | 4,358,000 | -76,000 | 0.22% | 117,230,200 |
| 2021-05-24 | 2021-05-20 | 26.100 | 4,434,000 | +76,000 | 0.23% | 115,727,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 4,358,000 | +4,000 | 0.22% | 109,385,800 |
| 2021-05-20 | 2021-05-17 | 24.400 | 4,354,000 | +6,000 | 0.22% | 106,237,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 4,348,000 | +240,000 | 0.22% | 103,917,200 |
| 2021-05-17 | 2021-05-13 | 19.640 | 4,108,000 | -2,000 | 0.21% | 80,681,120 |
| 2021-05-14 | 2021-05-12 | 19.420 | 4,110,000 | +48,000 | 0.21% | 79,816,200 |
| 2021-05-13 | 2021-05-11 | 19.000 | 4,062,000 | +2,000 | 0.21% | 77,178,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 4,060,000 | -30,000 | 0.21% | 77,464,800 |
| 2021-05-11 | 2021-05-07 | 17.760 | 4,090,000 | -10,000 | 0.21% | 72,638,400 |
| 2021-05-10 | 2021-05-06 | 18.080 | 4,100,000 | -10,000 | 0.21% | 74,128,000 |
| 2021-05-07 | 2021-05-05 | 17.860 | 4,110,000 | -48,000 | 0.21% | 73,404,600 |
| 2021-05-06 | 2021-05-04 | 18.560 | 4,158,000 | +84,000 | 0.21% | 77,172,480 |
| 2021-05-05 | 2021-05-03 | 18.280 | 4,074,000 | -14,000 | 0.21% | 74,472,720 |
| 2021-05-04 | 2021-04-30 | 18.000 | 4,088,000 | +2,000 | 0.21% | 73,584,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 4,086,000 | -4,000 | 0.21% | 73,057,680 |
| 2021-04-29 | 2021-04-27 | 18.100 | 4,090,000 | -2,000 | 0.21% | 74,029,000 |
| 2021-04-27 | 2021-04-23 | 17.020 | 4,092,000 | -6,000 | 0.21% | 69,645,840 |
| 2021-04-26 | 2021-04-22 | 17.000 | 4,098,000 | +4,000 | 0.21% | 69,666,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 4,094,000 | +76,000 | 0.21% | 68,861,080 |
| 2021-04-22 | 2021-04-20 | 16.220 | 4,018,000 | -4,000 | 0.21% | 65,171,960 |
| 2021-04-21 | 2021-04-19 | 15.820 | 4,022,000 | -60,000 | 0.21% | 63,628,040 |
| 2021-04-19 | 2021-04-15 | 16.300 | 4,082,000 | +20,000 | 0.21% | 66,536,600 |
| 2021-04-16 | 2021-04-14 | 15.780 | 4,062,000 | +2,000 | 0.21% | 64,098,360 |
| 2021-04-15 | 2021-04-13 | 15.560 | 4,060,000 | -12,000 | 0.21% | 63,173,600 |
| 2021-04-14 | 2021-04-12 | 15.700 | 4,072,000 | +6,000 | 0.21% | 63,930,400 |
| 2021-04-13 | 2021-04-09 | 15.900 | 4,066,000 | +104,000 | 0.21% | 64,649,400 |
| 2021-04-12 | 2021-04-08 | 15.840 | 3,962,000 | +30,000 | 0.20% | 62,758,080 |
| 2021-04-09 | 2021-04-07 | 15.060 | 3,932,000 | -2,000 | 0.20% | 59,215,920 |
| 2021-04-08 | 2021-04-01 | 15.000 | 3,934,000 | +66,000 | 0.20% | 59,010,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 3,868,000 | +82,000 | 0.20% | 54,306,720 |
| 2021-03-31 | 2021-03-29 | 13.280 | 3,786,000 | -56,000 | 0.19% | 50,278,080 |
| 2021-03-30 | 2021-03-26 | 14.300 | 3,842,000 | -2,000 | 0.20% | 54,940,600 |
| 2021-03-29 | 2021-03-25 | 13.960 | 3,844,000 | +4,000 | 0.20% | 53,662,240 |
| 2021-03-26 | 2021-03-24 | 13.880 | 3,840,000 | +4,000 | 0.20% | 53,299,200 |
| 2021-03-25 | 2021-03-23 | 14.520 | 3,836,000 | -134,000 | 0.20% | 55,698,720 |
| 2021-03-23 | 2021-03-19 | 13.860 | 3,970,000 | -8,000 | 0.20% | 55,024,200 |
| 2021-03-22 | 2021-03-18 | 14.540 | 3,978,000 | -20,000 | 0.20% | 57,840,120 |
| 2021-03-19 | 2021-03-17 | 14.380 | 3,998,000 | -22,000 | 0.20% | 57,491,240 |
| 2021-03-18 | 2021-03-16 | 13.640 | 4,020,000 | +8,000 | 0.21% | 54,832,800 |
| 2021-03-17 | 2021-03-15 | 13.200 | 4,012,000 | +2,000 | 0.21% | 52,958,400 |
| 2021-03-16 | 2021-03-12 | 12.860 | 4,010,000 | -12,000 | 0.21% | 51,568,600 |
| 2021-03-15 | 2021-03-11 | 13.440 | 4,022,000 | +12,000 | 0.21% | 54,055,680 |
| 2021-03-12 | 2021-03-10 | 13.040 | 4,010,000 | -16,000 | 0.21% | 52,290,400 |
| 2021-03-10 | 2021-03-08 | 13.400 | 4,026,000 | +24,000 | 0.21% | 53,948,400 |
| 2021-03-09 | 2021-03-05 | 13.520 | 4,002,000 | +16,000 | 0.20% | 54,107,040 |
| 2021-03-08 | 2021-03-04 | 13.920 | 3,986,000 | -4,000 | 0.20% | 55,485,120 |
| 2021-03-05 | 2021-03-03 | 14.860 | 3,990,000 | +12,000 | 0.20% | 59,291,400 |
| 2021-03-04 | 2021-03-02 | 14.760 | 3,978,000 | +70,000 | 0.20% | 58,715,280 |
| 2021-03-02 | 2021-02-26 | 13.380 | 3,908,000 | -40,000 | 0.20% | 52,289,040 |
| 2021-03-01 | 2021-02-25 | 14.660 | 3,948,000 | -70,000 | 0.20% | 57,877,680 |
| 2021-02-26 | 2021-02-24 | 12.120 | 4,018,000 | +54,000 | 0.21% | 48,698,160 |
| 2021-02-24 | 2021-02-22 | 12.940 | 3,964,000 | -44,000 | 0.20% | 51,294,160 |
| 2021-02-23 | 2021-02-19 | 12.840 | 4,008,000 | -174,000 | 0.21% | 51,462,720 |
| 2021-02-22 | 2021-02-18 | 12.960 | 4,182,000 | +144,000 | 0.21% | 54,198,720 |
| 2021-02-19 | 2021-02-17 | 12.540 | 4,038,000 | +12,000 | 0.21% | 50,636,520 |
| 2021-02-18 | 2021-02-16 | 12.400 | 4,026,000 | -42,000 | 0.21% | 49,922,400 |
| 2021-02-17 | 2021-02-11 | 12.240 | 4,068,000 | -44,000 | 0.21% | 49,792,320 |
| 2021-02-16 | 2021-02-09 | 12.220 | 4,112,000 | -102,000 | 0.21% | 50,248,640 |
| 2021-02-10 | 2021-02-08 | 12.340 | 4,214,000 | +54,000 | 0.22% | 52,000,760 |
| 2021-02-08 | 2021-02-04 | 12.280 | 4,160,000 | -2,000 | 0.21% | 51,084,800 |
| 2021-02-05 | 2021-02-03 | 12.460 | 4,162,000 | +228,000 | 0.21% | 51,858,520 |
| 2021-02-04 | 2021-02-02 | 12.080 | 3,934,000 | -46,000 | 0.20% | 47,522,720 |
| 2021-02-03 | 2021-02-01 | 10.240 | 3,980,000 | -248,000 | 0.20% | 40,755,200 |
| 2021-02-02 | 2021-01-29 | 9.900 | 4,228,000 | +8,000 | 0.22% | 41,857,200 |
| 2021-02-01 | 2021-01-28 | 10.380 | 4,220,000 | +24,000 | 0.22% | 43,803,600 |
| 2021-01-29 | 2021-01-27 | 10.540 | 4,196,000 | +72,000 | 0.21% | 44,225,840 |
| 2021-01-28 | 2021-01-26 | 10.820 | 4,124,000 | +12,000 | 0.21% | 44,621,680 |
| 2021-01-27 | 2021-01-25 | 11.060 | 4,112,000 | +38,000 | 0.21% | 45,478,720 |
| 2021-01-26 | 2021-01-22 | 11.020 | 4,074,000 | -78,000 | 0.21% | 44,895,480 |
| 2021-01-25 | 2021-01-21 | 11.180 | 4,152,000 | -2,000 | 0.21% | 46,419,360 |
| 2021-01-22 | 2021-01-20 | 11.600 | 4,154,000 | +46,000 | 0.21% | 48,186,400 |
| 2021-01-21 | 2021-01-19 | 11.100 | 4,108,000 | +42,000 | 0.21% | 45,598,800 |
| 2021-01-20 | 2021-01-18 | 10.620 | 4,066,000 | +64,000 | 0.21% | 43,180,920 |
| 2021-01-19 | 2021-01-15 | 10.180 | 4,002,000 | +66,000 | 0.20% | 40,740,360 |
| 2021-01-18 | 2021-01-14 | 10.460 | 3,936,000 | -92,000 | 0.20% | 41,170,560 |
| 2021-01-15 | 2021-01-13 | 10.640 | 4,028,000 | +6,000 | 0.21% | 42,857,920 |
| 2021-01-14 | 2021-01-12 | 10.900 | 4,022,000 | -26,000 | 0.21% | 43,839,800 |
| 2021-01-13 | 2021-01-11 | 11.040 | 4,048,000 | -28,000 | 0.21% | 44,689,920 |
| 2021-01-12 | 2021-01-08 | 11.180 | 4,076,000 | +4,000 | 0.21% | 45,569,680 |
| 2021-01-11 | 2021-01-07 | 10.740 | 4,072,000 | -2,000 | 0.21% | 43,733,280 |
| 2021-01-08 | 2021-01-06 | 10.940 | 4,074,000 | -94,000 | 0.21% | 44,569,560 |
| 2021-01-07 | 2021-01-05 | 11.060 | 4,168,000 | -2,000 | 0.21% | 46,098,080 |
| 2021-01-06 | 2021-01-04 | 11.200 | 4,170,000 | +16,000 | 0.21% | 46,704,000 |
| 2021-01-05 | 2020-12-31 | 11.280 | 4,154,000 | +2,000 | 0.21% | 46,857,120 |
| 2021-01-04 | 2020-12-29 | 11.260 | 4,152,000 | +4,000 | 0.21% | 46,751,520 |
| 2020-12-30 | 2020-12-28 | 11.680 | 4,148,000 | +2,000 | 0.21% | 48,448,640 |
| 2020-12-29 | 2020-12-24 | 11.360 | 4,146,000 | +64,000 | 0.21% | 47,098,560 |
| 2020-12-28 | 2020-12-22 | 12.220 | 4,082,000 | -180,000 | 0.21% | 49,882,040 |
| 2020-12-23 | 2020-12-21 | 12.560 | 4,262,000 | -4,000 | 0.22% | 53,530,720 |
| 2020-12-22 | 2020-12-18 | 12.780 | 4,266,000 | +26,000 | 0.22% | 54,519,480 |
| 2020-12-18 | 2020-12-16 | 12.100 | 4,240,000 | +48,000 | 0.22% | 51,304,000 |
| 2020-12-17 | 2020-12-15 | 11.820 | 4,192,000 | -1,072,000 | 0.22% | 49,549,440 |
| 2020-12-16 | 2020-12-14 | 12.080 | 5,264,000 | +2,000 | 0.27% | 63,589,120 |
| 2020-12-15 | 2020-12-11 | 11.880 | 5,262,000 | +6,000 | 0.27% | 62,512,560 |
| 2020-12-14 | 2020-12-10 | 11.780 | 5,256,000 | +2,000 | 0.27% | 61,915,680 |
| 2020-12-11 | 2020-12-09 | 12.100 | 5,254,000 | -262,000 | 0.27% | 63,573,400 |
| 2020-12-09 | 2020-12-07 | 13.120 | 5,516,000 | +44,000 | 0.28% | 72,369,920 |
| 2020-12-08 | 2020-12-04 | 12.320 | 5,472,000 | +52,000 | 0.28% | 67,415,040 |
| 2020-12-04 | 2020-12-02 | 11.500 | 5,420,000 | +166,000 | 0.28% | 62,330,000 |
| 2020-12-03 | 2020-12-01 | 11.480 | 5,254,000 | -2,000 | 0.27% | 60,315,920 |
| 2020-12-02 | 2020-11-30 | 11.140 | 5,256,000 | -22,000 | 0.27% | 58,551,840 |
| 2020-12-01 | 2020-11-27 | 10.940 | 5,278,000 | +6,000 | 0.27% | 57,741,320 |
| 2020-11-30 | 2020-11-26 | 11.200 | 5,272,000 | +6,000 | 0.27% | 59,046,400 |
| 2020-11-27 | 2020-11-25 | 10.540 | 5,266,000 | +6,000 | 0.27% | 55,503,640 |
| 2020-11-26 | 2020-11-24 | 10.360 | 5,260,000 | +326,000 | 0.27% | 54,493,600 |
| 2020-11-25 | 2020-11-23 | 10.740 | 4,934,000 | +104,000 | 0.26% | 52,991,160 |
| 2020-11-19 | 2020-11-17 | 12.200 | 4,830,000 | +72,000 | 0.25% | 58,926,000 |
| 2020-11-18 | 2020-11-16 | 12.260 | 4,758,000 | +42,000 | 0.25% | 58,333,080 |
| 2020-11-17 | 2020-11-13 | 11.980 | 4,716,000 | +8,000 | 0.24% | 56,497,680 |
| 2020-11-16 | 2020-11-12 | 11.940 | 4,708,000 | -88,000 | 0.24% | 56,213,520 |
| 2020-11-13 | 2020-11-11 | 11.920 | 4,796,000 | +90,000 | 0.25% | 57,168,320 |
| 2020-11-12 | 2020-11-10 | 12.160 | 4,706,000 | +6,000 | 0.24% | 57,224,960 |
| 2020-11-11 | 2020-11-09 | 12.580 | 4,700,000 | +20,000 | 0.24% | 59,126,000 |
| 2020-11-10 | 2020-11-06 | 11.300 | 4,680,000 | +2,000 | 0.24% | 52,884,000 |
| 2020-11-09 | 2020-11-05 | 11.860 | 4,678,000 | +38,000 | 0.24% | 55,481,080 |
| 2020-11-05 | 2020-11-03 | 11.300 | 4,640,000 | +14,000 | 0.24% | 52,432,000 |
| 2020-11-04 | 2020-11-02 | 10.680 | 4,626,000 | +28,000 | 0.24% | 49,405,680 |
| 2020-11-03 | 2020-10-30 | 10.740 | 4,598,000 | +114,000 | 0.24% | 49,382,520 |
| 2020-11-02 | 2020-10-29 | 11.080 | 4,484,000 | +8,000 | 0.23% | 49,682,720 |
| 2020-10-30 | 2020-10-28 | 11.100 | 4,476,000 | +8,000 | 0.23% | 49,683,600 |
| 2020-10-29 | 2020-10-27 | 11.380 | 4,468,000 | -102,000 | 0.23% | 50,845,840 |
| 2020-10-28 | 2020-10-23 | 11.560 | 4,570,000 | -2,000 | 0.24% | 52,829,200 |
| 2020-10-27 | 2020-10-22 | 11.660 | 4,572,000 | -188,000 | 0.24% | 53,309,520 |
| 2020-10-23 | 2020-10-21 | 11.700 | 4,760,000 | -14,000 | 0.25% | 55,692,000 |
| 2020-10-22 | 2020-10-20 | 11.640 | 4,774,000 | -310,000 | 0.25% | 55,569,360 |
| 2020-10-21 | 2020-10-19 | 11.860 | 5,084,000 | -106,000 | 0.26% | 60,296,240 |
| 2020-10-15 | 2020-10-12 | 12.900 | 5,190,000 | +2,000 | 0.27% | 66,951,000 |
| 2020-10-12 | 2020-10-08 | 13.000 | 5,188,000 | +106,000 | 0.27% | 67,444,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 5,082,000 | -10,000 | 0.26% | 65,761,080 |
| 2020-10-07 | 2020-10-05 | 13.220 | 5,092,000 | -2,000 | 0.26% | 67,316,240 |
| 2020-10-06 | 2020-09-30 | 12.680 | 5,094,000 | +38,000 | 0.27% | 64,591,920 |
| 2020-10-05 | 2020-09-29 | 12.380 | 5,056,000 | +4,000 | 0.26% | 62,593,280 |
| 2020-09-30 | 2020-09-28 | 12.000 | 5,052,000 | +40,000 | 0.26% | 60,624,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 5,012,000 | -106,000 | 0.26% | 58,740,640 |
| 2020-09-28 | 2020-09-24 | 12.280 | 5,118,000 | -136,000 | 0.27% | 62,849,040 |
| 2020-09-25 | 2020-09-23 | 12.120 | 5,254,000 | -62,000 | 0.27% | 63,678,480 |
| 2020-09-24 | 2020-09-22 | 11.480 | 5,316,000 | -394,000 | 0.28% | 61,027,680 |
| 2020-09-21 | 2020-09-17 | 13.880 | 5,710,000 | -44,000 | 0.30% | 79,254,800 |
| 2020-09-17 | 2020-09-15 | 14.180 | 5,754,000 | +10,000 | 0.30% | 81,591,720 |
| 2020-09-16 | 2020-09-14 | 13.840 | 5,744,000 | +4,000 | 0.30% | 79,496,960 |
| 2020-09-15 | 2020-09-11 | 13.820 | 5,740,000 | +4,000 | 0.30% | 79,326,800 |
| 2020-09-14 | 2020-09-10 | 13.480 | 5,736,000 | -102,000 | 0.30% | 77,321,280 |
| 2020-09-11 | 2020-09-09 | 13.980 | 5,838,000 | -60,000 | 0.30% | 81,615,240 |
| 2020-09-10 | 2020-09-08 | 13.980 | 5,898,000 | -132,000 | 0.31% | 82,454,040 |
| 2020-09-09 | 2020-09-07 | 13.720 | 6,030,000 | -44,000 | 0.31% | 82,731,600 |
| 2020-09-08 | 2020-09-04 | 14.700 | 6,074,000 | -22,000 | 0.32% | 89,287,800 |
| 2020-09-07 | 2020-09-03 | 15.000 | 6,096,000 | +2,000 | 0.32% | 91,440,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 6,094,000 | -8,000 | 0.32% | 88,972,400 |
| 2020-09-03 | 2020-09-01 | 15.000 | 6,102,000 | +14,000 | 0.32% | 91,530,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 6,088,000 | +18,000 | 0.32% | 91,198,240 |
| 2020-09-01 | 2020-08-28 | 14.500 | 6,070,000 | +14,000 | 0.32% | 88,015,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 6,056,000 | +6,000 | 0.32% | 90,597,760 |
| 2020-08-27 | 2020-08-25 | 15.300 | 6,050,000 | -2,000 | 0.32% | 92,565,000 |
| 2020-08-26 | 2020-08-24 | 15.320 | 6,052,000 | -18,000 | 0.32% | 92,716,640 |
| 2020-08-25 | 2020-08-21 | 15.380 | 6,070,000 | +6,000 | 0.32% | 93,356,600 |
| 2020-08-24 | 2020-08-20 | 15.340 | 6,064,000 | -10,000 | 0.32% | 93,021,760 |
| 2020-08-21 | 2020-08-19 | 15.600 | 6,074,000 | +14,000 | 0.32% | 94,754,400 |
| 2020-08-20 | 2020-08-18 | 16.060 | 6,060,000 | -4,000 | 0.32% | 97,323,600 |
| 2020-08-19 | 2020-08-17 | 15.620 | 6,064,000 | -12,000 | 0.32% | 94,719,680 |
| 2020-08-18 | 2020-08-14 | 15.420 | 6,076,000 | -4,000 | 0.32% | 93,691,920 |
| 2020-08-17 | 2020-08-13 | 15.540 | 6,080,000 | -6,000 | 0.32% | 94,483,200 |
| 2020-08-14 | 2020-08-12 | 15.260 | 6,086,000 | -58,000 | 0.32% | 92,872,360 |
| 2020-08-13 | 2020-08-11 | 15.900 | 6,144,000 | +18,000 | 0.32% | 97,689,600 |
| 2020-08-12 | 2020-08-10 | 16.400 | 6,126,000 | -16,000 | 0.32% | 100,466,400 |
| 2020-08-11 | 2020-08-07 | 16.440 | 6,142,000 | -14,000 | 0.32% | 100,974,480 |
| 2020-08-10 | 2020-08-06 | 16.600 | 6,156,000 | +2,000 | 0.32% | 102,189,600 |
| 2020-08-07 | 2020-08-05 | 16.520 | 6,154,000 | -18,000 | 0.32% | 101,664,080 |
| 2020-08-06 | 2020-08-04 | 15.980 | 6,172,000 | +20,000 | 0.32% | 98,628,560 |
| 2020-08-05 | 2020-08-03 | 16.560 | 6,152,000 | +92,000 | 0.32% | 101,877,120 |
| 2020-08-04 | 2020-07-31 | 16.800 | 6,060,000 | -6,000 | 0.32% | 101,808,000 |
| 2020-08-03 | 2020-07-30 | 16.760 | 6,066,000 | -10,000 | 0.32% | 101,666,160 |
| 2020-07-31 | 2020-07-29 | 15.980 | 6,076,000 | -16,000 | 0.32% | 97,094,480 |
| 2020-07-30 | 2020-07-28 | 16.100 | 6,092,000 | +8,000 | 0.32% | 98,081,200 |
| 2020-07-29 | 2020-07-27 | 15.880 | 6,084,000 | -24,000 | 0.32% | 96,613,920 |
| 2020-07-28 | 2020-07-24 | 16.840 | 6,108,000 | +20,000 | 0.32% | 102,858,720 |
| 2020-07-27 | 2020-07-23 | 17.980 | 6,088,000 | +100,000 | 0.32% | 109,462,240 |
| 2020-07-24 | 2020-07-22 | 17.100 | 5,988,000 | +1,098,000 | 0.31% | 102,394,800 |
| 2020-07-23 | 2020-07-21 | 15.920 | 4,890,000 | +2,000 | 0.25% | 77,848,800 |
| 2020-07-22 | 2020-07-20 | 15.220 | 4,888,000 | +4,000 | 0.25% | 74,395,360 |
| 2020-07-21 | 2020-07-17 | 15.020 | 4,884,000 | +92,000 | 0.25% | 73,357,680 |
| 2020-07-20 | 2020-07-16 | 15.000 | 4,792,000 | +22,000 | 0.25% | 71,880,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 4,770,000 | +192,000 | 0.25% | 76,510,800 |
| 2020-07-16 | 2020-07-14 | 15.620 | 4,578,000 | -12,000 | 0.24% | 71,508,360 |
| 2020-07-15 | 2020-07-13 | 15.920 | 4,590,000 | +68,000 | 0.24% | 73,072,800 |
| 2020-07-14 | 2020-07-10 | 15.760 | 4,522,000 | +156,000 | 0.24% | 71,266,720 |
| 2020-07-13 | 2020-07-09 | 15.920 | 4,366,000 | -18,000 | 0.23% | 69,506,720 |
| 2020-07-10 | 2020-07-08 | 15.300 | 4,384,000 | +38,000 | 0.23% | 67,075,200 |
| 2020-07-09 | 2020-07-07 | 15.140 | 4,346,000 | -224,000 | 0.23% | 65,798,440 |
| 2020-07-08 | 2020-07-06 | 15.880 | 4,570,000 | -30,000 | 0.24% | 72,571,600 |
| 2020-07-07 | 2020-07-03 | 16.140 | 4,600,000 | -32,000 | 0.24% | 74,244,000 |
| 2020-07-06 | 2020-07-02 | 16.020 | 4,632,000 | -28,000 | 0.24% | 74,204,640 |
| 2020-07-02 | 2020-06-29 | 16.140 | 4,660,000 | +6,000 | 0.24% | 75,212,400 |
| 2020-06-30 | 2020-06-26 | 15.900 | 4,654,000 | +2,000 | 0.24% | 73,998,600 |
| 2020-06-26 | 2020-06-23 | 16.400 | 4,652,000 | +118,000 | 0.24% | 76,292,800 |
| 2020-06-24 | 2020-06-22 | 16.040 | 4,534,000 | +4,000 | 0.24% | 72,725,360 |
| 2020-06-23 | 2020-06-19 | 16.240 | 4,530,000 | +6,000 | 0.24% | 73,567,200 |
| 2020-06-22 | 2020-06-18 | 16.600 | 4,524,000 | -4,000 | 0.24% | 75,098,400 |
| 2020-06-19 | 2020-06-17 | 16.561 | 4,528,000 | +2,000 | 0.24% | 74,986,587 |
| 2020-06-18 | 2020-06-16 | 16.400 | 4,526,000 | +632 | 0.24% | 74,226,644 |
| 2020-06-17 | 2020-06-15 | 15.617 | 4,525,368 | +21,919 | 0.24% | 70,673,520 |
| 2020-06-16 | 2020-06-12 | 16.139 | 4,503,449 | -39,853 | 0.24% | 72,681,607 |
| 2020-06-15 | 2020-06-11 | 16.420 | 4,543,302 | -73,729 | 0.24% | 74,601,598 |
| 2020-06-12 | 2020-06-10 | 17.223 | 4,617,031 | +11,956 | 0.24% | 79,519,438 |
| 2020-06-11 | 2020-06-09 | 17.765 | 4,605,075 | +23,912 | 0.24% | 81,809,399 |
| 2020-06-10 | 2020-06-08 | 17.865 | 4,581,163 | +11,956 | 0.24% | 81,844,401 |
| 2020-06-09 | 2020-06-05 | 19.271 | 4,569,207 | -25,905 | 0.24% | 88,051,202 |
| 2020-06-08 | 2020-06-04 | 19.110 | 4,595,112 | +7,971 | 0.24% | 87,812,486 |
| 2020-06-05 | 2020-06-03 | 17.966 | 4,587,141 | +35,868 | 0.24% | 82,411,600 |
| 2020-06-04 | 2020-06-02 | 17.765 | 4,551,273 | -7,971 | 0.24% | 80,853,603 |
| 2020-06-03 | 2020-06-01 | 18.066 | 4,559,244 | -310,857 | 0.24% | 82,368,009 |
| 2020-05-29 | 2020-05-27 | 16.822 | 4,870,101 | +19,927 | 0.26% | 81,922,879 |
| 2020-05-28 | 2020-05-26 | 16.802 | 4,850,174 | +9,963 | 0.26% | 81,490,315 |
| 2020-05-27 | 2020-05-25 | 16.219 | 4,840,211 | -43,839 | 0.26% | 78,505,282 |
| 2020-05-26 | 2020-05-22 | 15.858 | 4,884,050 | -17,934 | 0.26% | 77,451,604 |
| 2020-05-25 | 2020-05-21 | 17.283 | 4,901,984 | -81,700 | 0.26% | 84,722,403 |
| 2020-05-22 | 2020-05-20 | 16.661 | 4,983,684 | -39,853 | 0.26% | 83,033,207 |
| 2020-05-21 | 2020-05-19 | 16.420 | 5,023,537 | -89,671 | 0.27% | 82,487,118 |
| 2020-05-20 | 2020-05-18 | 16.179 | 5,113,208 | -157,421 | 0.27% | 82,727,847 |
| 2020-05-19 | 2020-05-15 | 15.878 | 5,270,629 | +59,780 | 0.28% | 83,687,800 |
| 2020-05-18 | 2020-05-14 | 15.778 | 5,210,849 | -3,985 | 0.28% | 82,215,605 |
| 2020-05-15 | 2020-05-13 | 15.557 | 5,214,834 | -5,978 | 0.28% | 81,126,999 |
| 2020-05-13 | 2020-05-11 | 15.718 | 5,220,812 | +15,941 | 0.28% | 82,058,399 |
| 2020-05-12 | 2020-05-08 | 14.935 | 5,204,871 | +19,927 | 0.28% | 77,733,125 |
| 2020-05-11 | 2020-05-07 | 14.192 | 5,184,944 | +5,978 | 0.28% | 73,584,561 |
| 2020-05-08 | 2020-05-06 | 13.991 | 5,178,966 | -11,956 | 0.27% | 72,460,122 |
| 2020-05-07 | 2020-05-05 | 13.750 | 5,190,922 | +1,993 | 0.28% | 71,377,001 |
| 2020-05-04 | 2020-04-28 | 13.831 | 5,188,929 | +23,912 | 0.28% | 71,766,237 |
| 2020-04-29 | 2020-04-27 | 13.269 | 5,165,017 | -1,993 | 0.27% | 68,532,478 |
| 2020-04-28 | 2020-04-24 | 12.947 | 5,167,010 | +9,964 | 0.27% | 66,899,402 |
| 2020-04-27 | 2020-04-23 | 13.228 | 5,157,046 | +9,963 | 0.27% | 68,219,674 |
| 2020-04-24 | 2020-04-22 | 12.907 | 5,147,083 | -5,978 | 0.27% | 66,434,759 |
| 2020-04-23 | 2020-04-21 | 12.727 | 5,153,061 | -87,678 | 0.27% | 65,580,959 |
| 2020-04-20 | 2020-04-16 | 13.028 | 5,240,739 | +5,978 | 0.28% | 68,274,802 |
| 2020-04-17 | 2020-04-15 | 12.947 | 5,234,761 | -29,890 | 0.28% | 67,776,602 |
| 2020-04-16 | 2020-04-14 | 13.108 | 5,264,651 | +5,978 | 0.28% | 69,009,041 |
| 2020-04-15 | 2020-04-09 | 13.289 | 5,258,673 | +99,634 | 0.28% | 69,880,721 |
| 2020-04-14 | 2020-04-08 | 12.767 | 5,159,039 | +5,978 | 0.28% | 65,864,159 |
| 2020-04-09 | 2020-04-07 | 13.128 | 5,153,061 | -21,920 | 0.27% | 67,649,759 |
| 2020-04-08 | 2020-04-06 | 12.646 | 5,174,981 | -25,904 | 0.28% | 65,444,406 |
| 2020-04-07 | 2020-04-03 | 12.165 | 5,200,885 | -51,810 | 0.28% | 63,266,396 |
| 2020-04-06 | 2020-04-02 | 12.586 | 5,252,695 | +1,993 | 0.28% | 66,110,881 |
| 2020-04-03 | 2020-04-01 | 12.205 | 5,250,702 | -21,920 | 0.28% | 64,083,197 |
| 2020-04-02 | 2020-03-31 | 12.606 | 5,272,622 | +61,773 | 0.28% | 66,467,524 |
| 2020-04-01 | 2020-03-30 | 11.502 | 5,210,849 | +19,927 | 0.28% | 59,935,804 |
| 2020-03-31 | 2020-03-27 | 11.904 | 5,190,922 | -71,736 | 0.28% | 61,790,601 |
| 2020-03-30 | 2020-03-26 | 12.205 | 5,262,658 | +31,883 | 0.28% | 64,229,117 |
| 2020-03-27 | 2020-03-25 | 11.743 | 5,230,775 | -77,715 | 0.28% | 61,424,995 |
| 2020-03-26 | 2020-03-24 | 11.101 | 5,308,490 | +177,348 | 0.28% | 58,927,682 |
| 2020-03-25 | 2020-03-23 | 10.739 | 5,131,142 | -328,791 | 0.27% | 55,105,004 |
| 2020-03-24 | 2020-03-20 | 11.924 | 5,459,933 | -57,788 | 0.29% | 65,102,397 |
| 2020-03-23 | 2020-03-19 | 11.020 | 5,517,721 | +139,487 | 0.29% | 60,807,242 |
| 2020-03-20 | 2020-03-18 | 11.442 | 5,378,234 | -139,487 | 0.29% | 61,537,206 |
| 2020-03-19 | 2020-03-17 | 12.245 | 5,517,721 | +31,883 | 0.29% | 67,563,602 |
| 2020-03-18 | 2020-03-16 | 11.843 | 5,485,838 | -193,290 | 0.29% | 64,970,800 |
| 2020-03-17 | 2020-03-13 | 13.088 | 5,679,128 | -294,916 | 0.30% | 74,328,005 |
| 2020-03-16 | 2020-03-12 | 14.011 | 5,974,044 | -85,685 | 0.32% | 83,704,164 |
| 2020-03-13 | 2020-03-11 | 15.457 | 6,059,729 | +5,978 | 0.32% | 93,662,803 |
| 2020-03-12 | 2020-03-10 | 16.661 | 6,053,751 | -245,099 | 0.32% | 100,861,603 |
| 2020-03-11 | 2020-03-09 | 16.942 | 6,298,850 | -149,451 | 0.34% | 106,715,360 |
| 2020-03-10 | 2020-03-06 | 18.146 | 6,448,301 | +47,825 | 0.34% | 117,013,765 |
| 2020-03-06 | 2020-03-04 | 16.781 | 6,400,476 | +29,890 | 0.34% | 107,409,272 |
| 2020-03-05 | 2020-03-03 | 16.420 | 6,370,586 | -3,986 | 0.34% | 104,605,835 |
| 2020-03-04 | 2020-03-02 | 16.420 | 6,374,572 | -13,948 | 0.34% | 104,671,285 |
| 2020-03-03 | 2020-02-28 | 16.280 | 6,388,520 | +89,670 | 0.34% | 104,002,633 |
| 2020-03-02 | 2020-02-27 | 17.002 | 6,298,850 | +27,897 | 0.34% | 107,094,680 |
| 2020-02-28 | 2020-02-26 | 16.842 | 6,270,953 | +39,854 | 0.33% | 105,613,328 |
| 2020-02-27 | 2020-02-25 | 17.083 | 6,231,099 | +7,971 | 0.33% | 106,443,080 |
| 2020-02-26 | 2020-02-24 | 17.042 | 6,223,128 | -195,283 | 0.33% | 106,057,075 |
| 2020-02-25 | 2020-02-21 | 17.564 | 6,418,411 | +97,642 | 0.34% | 112,735,008 |
| 2020-02-21 | 2020-02-19 | 17.665 | 6,320,769 | -23,913 | 0.34% | 111,654,392 |
| 2020-02-20 | 2020-02-18 | 17.785 | 6,344,682 | +29,891 | 0.34% | 112,840,968 |
| 2020-02-19 | 2020-02-17 | 17.966 | 6,314,791 | -1,993 | 0.34% | 113,450,193 |
| 2020-02-18 | 2020-02-14 | 17.966 | 6,316,784 | -19,927 | 0.34% | 113,485,999 |
| 2020-02-17 | 2020-02-13 | 18.267 | 6,336,711 | -29,890 | 0.34% | 115,752,003 |
| 2020-02-14 | 2020-02-12 | 18.709 | 6,366,601 | -11,956 | 0.34% | 119,109,600 |
| 2020-02-13 | 2020-02-11 | 18.468 | 6,378,557 | +1,993 | 0.34% | 117,796,799 |
| 2020-02-12 | 2020-02-10 | 18.769 | 6,376,564 | -5,978 | 0.34% | 119,679,993 |
| 2020-02-11 | 2020-02-07 | 19.130 | 6,382,542 | +103,619 | 0.34% | 122,098,352 |
| 2020-02-10 | 2020-02-06 | 19.110 | 6,278,923 | -1,993 | 0.33% | 119,990,076 |
| 2020-02-07 | 2020-02-05 | 19.070 | 6,280,916 | -29,890 | 0.33% | 119,776,002 |
| 2020-02-06 | 2020-02-04 | 18.829 | 6,310,806 | -41,846 | 0.34% | 118,825,839 |
| 2020-02-05 | 2020-02-03 | 18.407 | 6,352,652 | -19,927 | 0.34% | 116,935,835 |
| 2020-02-04 | 2020-01-31 | 18.106 | 6,372,579 | -3,985 | 0.34% | 115,383,840 |
| 2020-02-03 | 2020-01-30 | 17.564 | 6,376,564 | +93,655 | 0.34% | 111,999,994 |
| 2020-01-31 | 2020-01-29 | 18.427 | 6,282,909 | +11,956 | 0.34% | 115,778,168 |
| 2020-01-30 | 2020-01-24 | 17.665 | 6,270,953 | -37,860 | 0.33% | 110,774,409 |
| 2020-01-29 | 2020-01-22 | 18.287 | 6,308,813 | -59,781 | 0.34% | 115,369,033 |
| 2020-01-23 | 2020-01-21 | 18.267 | 6,368,594 | -115,575 | 0.34% | 116,334,406 |
| 2020-01-22 | 2020-01-20 | 18.809 | 6,484,169 | -9,963 | 0.35% | 121,959,922 |
| 2020-01-21 | 2020-01-17 | 18.869 | 6,494,132 | +89,670 | 0.35% | 122,538,395 |
| 2020-01-20 | 2020-01-16 | 18.508 | 6,404,462 | +79,707 | 0.34% | 118,532,323 |
| 2020-01-17 | 2020-01-15 | 17.062 | 6,324,755 | -31,883 | 0.34% | 107,916,004 |
| 2020-01-16 | 2020-01-14 | 17.444 | 6,356,638 | +27,898 | 0.34% | 110,884,407 |
| 2020-01-15 | 2020-01-13 | 17.564 | 6,328,740 | +63,766 | 0.34% | 111,159,998 |
| 2020-01-14 | 2020-01-10 | 17.524 | 6,264,974 | +13,948 | 0.33% | 109,788,471 |
| 2020-01-13 | 2020-01-09 | 16.962 | 6,251,026 | -71,736 | 0.33% | 106,030,604 |
| 2020-01-10 | 2020-01-08 | 16.601 | 6,322,762 | -173,363 | 0.34% | 104,962,838 |
| 2020-01-09 | 2020-01-07 | 17.022 | 6,496,125 | +89,670 | 0.35% | 110,579,201 |
| 2020-01-08 | 2020-01-06 | 16.902 | 6,406,455 | -19,926 | 0.34% | 108,281,208 |
| 2020-01-07 | 2020-01-03 | 17.625 | 6,426,381 | +13,948 | 0.34% | 113,261,995 |
| 2020-01-06 | 2020-01-02 | 17.825 | 6,412,433 | +43,839 | 0.34% | 114,303,368 |
| 2020-01-03 | 2019-12-31 | 17.765 | 6,368,594 | +27,898 | 0.34% | 113,138,406 |
| 2020-01-02 | 2019-12-27 | 18.307 | 6,340,696 | -51,810 | 0.34% | 116,079,357 |
| 2019-12-30 | 2019-12-24 | 17.805 | 6,392,506 | +23,912 | 0.34% | 113,819,844 |
| 2019-12-27 | 2019-12-20 | 17.906 | 6,368,594 | +41,847 | 0.34% | 114,033,286 |
| 2019-12-23 | 2019-12-19 | 17.906 | 6,326,747 | +1,992 | 0.34% | 113,283,992 |
| 2019-12-20 | 2019-12-18 | 18.167 | 6,324,755 | +151,444 | 0.34% | 114,898,804 |
| 2019-12-19 | 2019-12-17 | 18.789 | 6,173,311 | -11,956 | 0.33% | 115,989,113 |
| 2019-12-18 | 2019-12-16 | 18.869 | 6,185,267 | -103,620 | 0.33% | 116,710,392 |
| 2019-12-17 | 2019-12-13 | 18.709 | 6,288,887 | +39,854 | 0.34% | 117,655,687 |
| 2019-12-12 | 2019-12-10 | 19.110 | 6,249,033 | -33,876 | 0.34% | 119,418,879 |
| 2019-12-11 | 2019-12-09 | 19.772 | 6,282,909 | +125,539 | 0.34% | 124,228,208 |
| 2019-12-10 | 2019-12-06 | 19.792 | 6,157,370 | -9,963 | 0.33% | 121,869,601 |
| 2019-12-09 | 2019-12-05 | 18.709 | 6,167,333 | +21,919 | 0.33% | 115,381,594 |
| 2019-12-06 | 2019-12-04 | 18.347 | 6,145,414 | +27,898 | 0.33% | 112,751,042 |
| 2019-12-04 | 2019-12-02 | 18.207 | 6,117,516 | +15,941 | 0.33% | 111,379,592 |
| 2019-12-03 | 2019-11-29 | 18.969 | 6,101,575 | +79,707 | 0.33% | 115,743,600 |
| 2019-12-02 | 2019-11-28 | 19.612 | 6,021,868 | -9,963 | 0.32% | 118,099,761 |
| 2019-11-29 | 2019-11-27 | 19.050 | 6,031,831 | +1,992 | 0.32% | 114,904,913 |
| 2019-11-28 | 2019-11-26 | 19.070 | 6,029,839 | -1,992 | 0.32% | 114,988,006 |
| 2019-11-27 | 2019-11-25 | 19.050 | 6,031,831 | -3,986 | 0.32% | 114,904,913 |
| 2019-11-26 | 2019-11-22 | 19.230 | 6,035,817 | -13,948 | 0.33% | 116,071,286 |
| 2019-11-25 | 2019-11-21 | 19.411 | 6,049,765 | -581,862 | 0.33% | 117,432,471 |
| 2019-11-21 | 2019-11-19 | 18.829 | 6,631,627 | -45,831 | 0.36% | 124,866,561 |
| 2019-11-20 | 2019-11-18 | 18.247 | 6,677,458 | +1,992 | 0.36% | 121,842,351 |
| 2019-11-19 | 2019-11-15 | 18.066 | 6,675,466 | +75,722 | 0.36% | 120,600,003 |
| 2019-11-18 | 2019-11-14 | 17.725 | 6,599,744 | +3,985 | 0.36% | 116,979,838 |
| 2019-11-15 | 2019-11-13 | 18.167 | 6,595,759 | -33,875 | 0.36% | 119,822,004 |
| 2019-11-14 | 2019-11-12 | 18.568 | 6,629,634 | -31,883 | 0.36% | 123,098,995 |
| 2019-11-13 | 2019-11-11 | 18.809 | 6,661,517 | -17,934 | 0.36% | 125,295,638 |
| 2019-11-11 | 2019-11-07 | 19.030 | 6,679,451 | +55,795 | 0.36% | 127,107,837 |
| 2019-11-08 | 2019-11-06 | 20.074 | 6,623,656 | +9,963 | 0.36% | 132,959,995 |
| 2019-11-07 | 2019-11-05 | 19.491 | 6,613,693 | +3,986 | 0.36% | 128,909,963 |
| 2019-11-06 | 2019-11-04 | 20.074 | 6,609,707 | -13,949 | 0.36% | 132,679,990 |
| 2019-11-05 | 2019-11-01 | 19.070 | 6,623,656 | +7,970 | 0.36% | 126,311,996 |
| 2019-11-04 | 2019-10-31 | 18.909 | 6,615,686 | -25,904 | 0.36% | 125,097,609 |
| 2019-11-01 | 2019-10-30 | 18.247 | 6,641,590 | -11,956 | 0.36% | 121,187,874 |
| 2019-10-31 | 2019-10-29 | 18.849 | 6,653,546 | +53,802 | 0.36% | 125,412,833 |
| 2019-10-30 | 2019-10-28 | 18.568 | 6,599,744 | -69,744 | 0.36% | 122,543,998 |
| 2019-10-29 | 2019-10-25 | 18.628 | 6,669,488 | -83,692 | 0.36% | 124,240,644 |
| 2019-10-28 | 2019-10-24 | 18.528 | 6,753,180 | -59,780 | 0.36% | 125,121,876 |
| 2019-10-25 | 2019-10-23 | 17.564 | 6,812,960 | +5,978 | 0.37% | 119,664,991 |
| 2019-10-24 | 2019-10-22 | 17.062 | 6,806,982 | -73,729 | 0.37% | 116,143,992 |
| 2019-10-23 | 2019-10-21 | 16.460 | 6,880,711 | +11,956 | 0.37% | 113,258,392 |
| 2019-10-21 | 2019-10-17 | 15.657 | 6,868,755 | +1,992 | 0.37% | 107,546,393 |
| 2019-10-18 | 2019-10-16 | 15.657 | 6,866,763 | +17,934 | 0.37% | 107,515,204 |
| 2019-10-17 | 2019-10-15 | 15.216 | 6,848,829 | +61,773 | 0.37% | 104,209,845 |
| 2019-10-16 | 2019-10-14 | 15.677 | 6,787,056 | -39,853 | 0.37% | 106,403,445 |
| 2019-10-15 | 2019-10-11 | 15.115 | 6,826,909 | -7,971 | 0.37% | 103,191,117 |
| 2019-10-11 | 2019-10-09 | 14.794 | 6,834,880 | -29,890 | 0.37% | 101,116,401 |
| 2019-10-10 | 2019-10-08 | 15.356 | 6,864,770 | -115,575 | 0.37% | 105,416,999 |
| 2019-10-09 | 2019-10-04 | 14.895 | 6,980,345 | +17,934 | 0.38% | 103,969,036 |
| 2019-10-08 | 2019-10-03 | 15.095 | 6,962,411 | +25,905 | 0.38% | 105,099,517 |
| 2019-10-04 | 2019-10-02 | 14.874 | 6,936,506 | +9,963 | 0.37% | 103,176,834 |
| 2019-10-03 | 2019-09-30 | 15.075 | 6,926,543 | +1,993 | 0.37% | 104,419,039 |
| 2019-10-02 | 2019-09-27 | 15.276 | 6,924,550 | +69,743 | 0.37% | 105,778,994 |
| 2019-09-30 | 2019-09-26 | 15.617 | 6,854,807 | +81,700 | 0.37% | 107,052,805 |
| 2019-09-27 | 2019-09-25 | 15.898 | 6,773,107 | +149,451 | 0.37% | 107,680,321 |
| 2019-09-26 | 2019-09-24 | 16.601 | 6,623,656 | +45,831 | 0.36% | 109,957,916 |
| 2019-09-25 | 2019-09-23 | 16.862 | 6,577,825 | +59,781 | 0.35% | 110,913,605 |
| 2019-09-20 | 2019-09-18 | 17.062 | 6,518,044 | +1,992 | 0.35% | 111,213,993 |
| 2019-09-19 | 2019-09-17 | 16.942 | 6,516,052 | +11,956 | 0.35% | 110,395,205 |
| 2019-09-18 | 2019-09-16 | 17.283 | 6,504,096 | -35,868 | 0.35% | 112,412,166 |
| 2019-09-13 | 2019-09-11 | 17.645 | 6,539,964 | -15,941 | 0.35% | 115,395,123 |
| 2019-09-12 | 2019-09-10 | 17.966 | 6,555,905 | -11,956 | 0.35% | 117,781,996 |
| 2019-09-11 | 2019-09-09 | 17.825 | 6,567,861 | +17,934 | 0.35% | 117,073,915 |
| 2019-09-10 | 2019-09-06 | 18.247 | 6,549,927 | -1,993 | 0.35% | 119,515,316 |
| 2019-09-09 | 2019-09-05 | 17.885 | 6,551,920 | +9,963 | 0.35% | 117,184,322 |
| 2019-09-06 | 2019-09-04 | 17.725 | 6,541,957 | +3,986 | 0.35% | 115,955,569 |
| 2019-09-05 | 2019-09-03 | 17.765 | 6,537,971 | -9,964 | 0.35% | 116,147,397 |
| 2019-09-04 | 2019-09-02 | 18.187 | 6,547,935 | -17,934 | 0.35% | 119,084,649 |
| 2019-09-03 | 2019-08-30 | 17.645 | 6,565,869 | +5,978 | 0.35% | 115,852,207 |
| 2019-09-02 | 2019-08-29 | 17.986 | 6,559,891 | +15,942 | 0.35% | 117,985,287 |
| 2019-08-30 | 2019-08-28 | 16.802 | 6,543,949 | +53,802 | 0.35% | 109,948,317 |
| 2019-08-29 | 2019-08-27 | 17.062 | 6,490,147 | +19,927 | 0.35% | 110,738,001 |
| 2019-08-28 | 2019-08-26 | 17.123 | 6,470,220 | +19,927 | 0.35% | 110,787,637 |
| 2019-08-27 | 2019-08-23 | 17.906 | 6,450,293 | +3,985 | 0.35% | 115,496,153 |
| 2019-08-26 | 2019-08-22 | 18.026 | 6,446,308 | -5,978 | 0.35% | 116,201,199 |
| 2019-08-23 | 2019-08-21 | 18.227 | 6,452,286 | -21,920 | 0.35% | 117,604,159 |
| 2019-08-22 | 2019-08-20 | 18.066 | 6,474,206 | +1,993 | 0.35% | 116,964,009 |
| 2019-08-20 | 2019-08-16 | 17.504 | 6,472,213 | -7,971 | 0.35% | 113,290,243 |
| 2019-08-19 | 2019-08-15 | 16.802 | 6,480,184 | -103,619 | 0.35% | 108,876,968 |
| 2019-08-16 | 2019-08-14 | 16.882 | 6,583,803 | +11,956 | 0.35% | 111,146,565 |
| 2019-08-15 | 2019-08-13 | 17.083 | 6,571,847 | -67,751 | 0.35% | 112,263,926 |
| 2019-08-14 | 2019-08-12 | 17.805 | 6,639,598 | +39,854 | 0.36% | 118,219,366 |
| 2019-08-12 | 2019-08-08 | 18.207 | 6,599,744 | +19,927 | 0.36% | 120,159,358 |
| 2019-08-09 | 2019-08-07 | 17.685 | 6,579,817 | +31,882 | 0.35% | 116,362,474 |
| 2019-08-08 | 2019-08-06 | 17.384 | 6,547,935 | -31,882 | 0.35% | 113,827,048 |
| 2019-08-07 | 2019-08-05 | 17.906 | 6,579,817 | -47,825 | 0.35% | 117,815,354 |
| 2019-08-06 | 2019-08-02 | 18.427 | 6,627,642 | +9,964 | 0.36% | 122,130,728 |
| 2019-08-05 | 2019-08-01 | 19.391 | 6,617,678 | +5,978 | 0.36% | 128,323,436 |
| 2019-08-01 | 2019-07-30 | 19.953 | 6,611,700 | -5,978 | 0.36% | 131,923,677 |
| 2019-07-31 | 2019-07-29 | 19.913 | 6,617,678 | -69,744 | 0.36% | 131,777,276 |
| 2019-07-29 | 2019-07-25 | 18.126 | 6,687,422 | +1,993 | 0.36% | 121,218,722 |
| 2019-07-26 | 2019-07-24 | 17.906 | 6,685,429 | -71,737 | 0.36% | 119,706,396 |
| 2019-07-25 | 2019-07-23 | 17.946 | 6,757,166 | -13,948 | 0.36% | 121,262,168 |
| 2019-07-24 | 2019-07-22 | 18.126 | 6,771,114 | +25,905 | 0.37% | 122,735,755 |
| 2019-07-23 | 2019-07-19 | 18.367 | 6,745,209 | -41,847 | 0.36% | 123,890,991 |
| 2019-07-22 | 2019-07-18 | 17.926 | 6,787,056 | +9,964 | 0.37% | 121,662,325 |
| 2019-07-19 | 2019-07-17 | 17.926 | 6,777,092 | -29,890 | 0.37% | 121,483,714 |
| 2019-07-17 | 2019-07-15 | 17.966 | 6,806,982 | +41,846 | 0.37% | 122,292,792 |
| 2019-07-12 | 2019-07-10 | 19.672 | 6,765,136 | -5,978 | 0.37% | 133,083,995 |
| 2019-07-11 | 2019-07-09 | 19.050 | 6,771,114 | +53,802 | 0.37% | 128,988,075 |
| 2019-07-09 | 2019-07-05 | 19.592 | 6,717,312 | +21,919 | 0.36% | 131,603,840 |
| 2019-07-08 | 2019-07-04 | 19.552 | 6,695,393 | -11,956 | 0.36% | 130,905,608 |
| 2019-07-05 | 2019-07-03 | 19.732 | 6,707,349 | -31,882 | 0.36% | 132,351,127 |
| 2019-07-04 | 2019-07-02 | 19.813 | 6,739,231 | -21,920 | 0.36% | 133,521,351 |
| 2019-07-03 | 2019-06-28 | 19.692 | 6,761,151 | -1,993 | 0.36% | 133,141,322 |
| 2019-07-02 | 2019-06-27 | 20.124 | 6,763,144 | -15,941 | 0.36% | 136,099,408 |
| 2019-06-28 | 2019-06-26 | 19.973 | 6,779,085 | -5,978 | 0.37% | 135,399,600 |
| 2019-06-27 | 2019-06-25 | 18.749 | 6,785,063 | +7,971 | 0.37% | 127,210,800 |
| 2019-06-26 | 2019-06-24 | 19.311 | 6,777,092 | -29,890 | 0.37% | 130,870,474 |
| 2019-06-25 | 2019-06-21 | 19.411 | 6,806,982 | -9,964 | 0.37% | 132,130,871 |
| 2019-06-24 | 2019-06-20 | 20.053 | 6,816,946 | -71,736 | 0.37% | 136,703,163 |
| 2019-06-21 | 2019-06-19 | 19.552 | 6,888,682 | -1,993 | 0.37% | 134,684,716 |
| 2019-06-20 | 2019-06-18 | 19.371 | 6,890,675 | -19,927 | 0.37% | 133,478,803 |
| 2019-06-18 | 2019-06-14 | 18.949 | 6,910,602 | -17,934 | 0.37% | 130,951,687 |
| 2019-06-17 | 2019-06-13 | 18.528 | 6,928,536 | -89,670 | 0.37% | 128,370,845 |
| 2019-06-14 | 2019-06-12 | 17.885 | 7,018,206 | -1,993 | 0.38% | 125,524,077 |
| 2019-06-13 | 2019-06-11 | 18.146 | 7,020,199 | -73,729 | 0.38% | 127,391,683 |
| 2019-06-12 | 2019-06-10 | 17.926 | 7,093,928 | -3,985 | 0.38% | 127,163,203 |
| 2019-06-11 | 2019-06-06 | 16.761 | 7,097,913 | +3,985 | 0.38% | 118,970,797 |
| 2019-06-10 | 2019-06-05 | 16.360 | 7,093,928 | +33,876 | 0.38% | 116,056,002 |
| 2019-06-06 | 2019-06-04 | 16.982 | 7,060,052 | +19,926 | 0.38% | 119,895,114 |
| 2019-06-04 | 2019-05-31 | 17.002 | 7,040,126 | +11,956 | 0.38% | 119,698,047 |
| 2019-05-31 | 2019-05-29 | 17.645 | 7,028,170 | -15,941 | 0.38% | 124,009,328 |
| 2019-05-30 | 2019-05-28 | 17.645 | 7,044,111 | -7,971 | 0.38% | 124,290,601 |
| 2019-05-28 | 2019-05-24 | 17.083 | 7,052,082 | -109,597 | 0.38% | 120,467,566 |
| 2019-05-24 | 2019-05-22 | 17.123 | 7,161,679 | +3,986 | 0.39% | 122,627,283 |
| 2019-05-23 | 2019-05-21 | 16.842 | 7,157,693 | +3,985 | 0.39% | 120,547,512 |
| 2019-05-22 | 2019-05-20 | 16.942 | 7,153,708 | +9,963 | 0.39% | 121,198,398 |
| 2019-05-21 | 2019-05-17 | 18.327 | 7,143,745 | +57,788 | 0.39% | 130,924,204 |
| 2019-05-20 | 2019-05-16 | 19.311 | 7,085,957 | +31,883 | 0.38% | 136,834,877 |
| 2019-05-17 | 2019-05-15 | 18.829 | 7,054,074 | +7,970 | 0.38% | 132,820,794 |
| 2019-05-16 | 2019-05-14 | 17.966 | 7,046,104 | +25,905 | 0.38% | 126,588,807 |
| 2019-05-15 | 2019-05-10 | 18.508 | 7,020,199 | -31,883 | 0.38% | 129,928,243 |
| 2019-05-14 | 2019-05-09 | 17.805 | 7,052,082 | +39,854 | 0.38% | 125,563,726 |
| 2019-05-10 | 2019-05-08 | 18.849 | 7,012,228 | -39,854 | 0.38% | 132,173,638 |
| 2019-05-09 | 2019-05-07 | 19.772 | 7,052,082 | +5,978 | 0.38% | 139,436,607 |
| 2019-05-08 | 2019-05-06 | 19.210 | 7,046,104 | +19,927 | 0.38% | 135,358,087 |
| 2019-05-06 | 2019-05-02 | 20.074 | 7,026,177 | +9,964 | 0.38% | 141,040,003 |
| 2019-05-03 | 2019-04-30 | 20.074 | 7,016,213 | +27,897 | 0.38% | 140,839,990 |
| 2019-05-02 | 2019-04-29 | 19.351 | 6,988,316 | -131,517 | 0.38% | 135,229,920 |
| 2019-04-30 | 2019-04-26 | 19.491 | 7,119,833 | -19,926 | 0.39% | 138,775,327 |
| 2019-04-29 | 2019-04-25 | 19.511 | 7,139,759 | +99,633 | 0.39% | 139,307,032 |
| 2019-04-26 | 2019-04-24 | 20.726 | 7,040,126 | -85,685 | 0.38% | 145,912,908 |
| 2019-04-25 | 2019-04-23 | 20.053 | 7,125,811 | -93,655 | 0.39% | 142,896,966 |
| 2019-04-24 | 2019-04-18 | 20.676 | 7,219,466 | +87,677 | 0.39% | 149,267,590 |
| 2019-04-23 | 2019-04-17 | 21.629 | 7,131,789 | +21,920 | 0.39% | 154,254,906 |
| 2019-04-18 | 2019-04-16 | 21.930 | 7,109,869 | -151,444 | 0.38% | 155,921,594 |
| 2019-04-17 | 2019-04-15 | 22.432 | 7,261,313 | -35,868 | 0.39% | 162,886,807 |
| 2019-04-16 | 2019-04-12 | 21.579 | 7,297,181 | +19,927 | 0.40% | 157,466,003 |
| 2019-04-15 | 2019-04-11 | 21.278 | 7,277,254 | -129,524 | 0.39% | 154,844,798 |
| 2019-04-12 | 2019-04-10 | 22.382 | 7,406,778 | -49,817 | 0.40% | 165,778,199 |
| 2019-04-11 | 2019-04-09 | 19.291 | 7,456,595 | +125,539 | 0.40% | 143,842,481 |
| 2019-04-10 | 2019-04-08 | 19.271 | 7,331,056 | +352,703 | 0.40% | 141,273,593 |
| 2019-04-09 | 2019-04-04 | 15.356 | 6,978,353 | +161,407 | 0.38% | 107,161,206 |
| 2019-04-08 | 2019-04-03 | 15.396 | 6,816,946 | -27,897 | 0.37% | 104,956,282 |
| 2019-04-04 | 2019-04-02 | 15.216 | 6,844,843 | -19,927 | 0.37% | 104,149,195 |
| 2019-04-03 | 2019-04-01 | 15.196 | 6,864,770 | -65,758 | 0.37% | 104,314,599 |
| 2019-04-02 | 2019-03-29 | 14.874 | 6,930,528 | +85,685 | 0.38% | 103,087,914 |
| 2019-04-01 | 2019-03-28 | 14.172 | 6,844,843 | -39,854 | 0.37% | 97,004,396 |
| 2019-03-29 | 2019-03-27 | 14.031 | 6,884,697 | -11,956 | 0.38% | 96,601,802 |
| 2019-03-28 | 2019-03-26 | 13.851 | 6,896,653 | +37,861 | 0.38% | 95,523,601 |
| 2019-03-27 | 2019-03-25 | 14.292 | 6,858,792 | +55,795 | 0.37% | 98,028,159 |
| 2019-03-25 | 2019-03-21 | 15.135 | 6,802,997 | -47,824 | 0.37% | 102,966,238 |
| 2019-03-22 | 2019-03-20 | 15.035 | 6,850,821 | -49,817 | 0.37% | 103,002,475 |
| 2019-03-21 | 2019-03-19 | 14.915 | 6,900,638 | +39,853 | 0.38% | 102,920,356 |
| 2019-03-20 | 2019-03-18 | 15.196 | 6,860,785 | -25,905 | 0.37% | 104,254,044 |
| 2019-03-19 | 2019-03-15 | 14.533 | 6,886,690 | -9,963 | 0.38% | 100,085,767 |
| 2019-03-18 | 2019-03-14 | 14.433 | 6,896,653 | +47,824 | 0.38% | 99,538,362 |
| 2019-03-15 | 2019-03-13 | 14.353 | 6,848,829 | +326,799 | 0.37% | 98,298,205 |
| 2019-03-14 | 2019-03-12 | 15.015 | 6,522,030 | -51,809 | 0.36% | 97,928,164 |
| 2019-03-13 | 2019-03-11 | 14.232 | 6,573,839 | +87,677 | 0.36% | 93,559,635 |
| 2019-03-12 | 2019-03-08 | 13.991 | 6,486,162 | +247,092 | 0.35% | 90,749,406 |
| 2019-03-11 | 2019-03-07 | 14.654 | 6,239,070 | +280,968 | 0.34% | 91,425,204 |
| 2019-03-08 | 2019-03-06 | 15.517 | 5,958,102 | +59,780 | 0.33% | 92,450,795 |
| 2019-03-06 | 2019-03-04 | 15.497 | 5,898,322 | -13,949 | 0.32% | 91,404,799 |
| 2019-03-05 | 2019-03-01 | 15.376 | 5,912,271 | +31,883 | 0.32% | 90,908,884 |
| 2019-03-04 | 2019-02-28 | 14.734 | 5,880,388 | -17,934 | 0.32% | 86,641,361 |
| 2019-02-28 | 2019-02-26 | 15.055 | 5,898,322 | -29,890 | 0.32% | 88,799,999 |
| 2019-02-27 | 2019-02-25 | 14.975 | 5,928,212 | +67,751 | 0.32% | 88,773,997 |
| 2019-02-26 | 2019-02-22 | 14.252 | 5,860,461 | +27,897 | 0.32% | 83,524,397 |
| 2019-02-25 | 2019-02-21 | 14.132 | 5,832,564 | +13,949 | 0.32% | 82,424,324 |
| 2019-02-22 | 2019-02-20 | 13.831 | 5,818,615 | +3,985 | 0.32% | 80,475,200 |
| 2019-02-21 | 2019-02-19 | 13.891 | 5,814,630 | +67,751 | 0.32% | 80,770,245 |
| 2019-02-20 | 2019-02-18 | 14.553 | 5,746,879 | +13,949 | 0.31% | 83,636,005 |
| 2019-02-19 | 2019-02-15 | 14.433 | 5,732,930 | -31,883 | 0.31% | 82,742,521 |
| 2019-02-18 | 2019-02-14 | 14.393 | 5,764,813 | +3,986 | 0.31% | 82,971,244 |
| 2019-02-15 | 2019-02-13 | 13.811 | 5,760,827 | +75,721 | 0.31% | 79,560,315 |
| 2019-02-14 | 2019-02-12 | 13.008 | 5,685,106 | +15,942 | 0.31% | 73,949,764 |
| 2019-02-13 | 2019-02-11 | 12.425 | 5,669,164 | -7,971 | 0.31% | 70,442,197 |
| 2019-02-11 | 2019-02-04 | 12.124 | 5,677,135 | +3,985 | 0.31% | 68,831,840 |
| 2019-02-08 | 2019-01-31 | 12.084 | 5,673,150 | -15,941 | 0.31% | 68,555,765 |
| 2019-02-01 | 2019-01-30 | 11.502 | 5,689,091 | -25,905 | 0.31% | 65,436,600 |
| 2019-01-31 | 2019-01-29 | 11.803 | 5,714,996 | -59,780 | 0.31% | 67,455,362 |
| 2019-01-30 | 2019-01-28 | 11.542 | 5,774,776 | +3,985 | 0.32% | 66,653,999 |
| 2019-01-29 | 2019-01-25 | 11.623 | 5,770,791 | +1,993 | 0.32% | 67,071,363 |
| 2019-01-28 | 2019-01-24 | 11.643 | 5,768,798 | -7,971 | 0.32% | 67,163,999 |
| 2019-01-25 | 2019-01-23 | 11.221 | 5,776,769 | -1,992 | 0.32% | 64,821,642 |
| 2019-01-24 | 2019-01-22 | 11.241 | 5,778,761 | +45,831 | 0.32% | 64,959,995 |
| 2019-01-23 | 2019-01-21 | 11.723 | 5,732,930 | +65,758 | 0.31% | 67,206,721 |
| 2019-01-22 | 2019-01-18 | 11.763 | 5,667,172 | +13,949 | 0.31% | 66,663,365 |
| 2019-01-21 | 2019-01-17 | 11.382 | 5,653,223 | +111,590 | 0.31% | 64,343,162 |
| 2019-01-18 | 2019-01-16 | 11.843 | 5,541,633 | +31,883 | 0.30% | 65,631,600 |
| 2019-01-17 | 2019-01-15 | 11.382 | 5,509,750 | +3,985 | 0.30% | 62,710,198 |
| 2019-01-16 | 2019-01-14 | 10.960 | 5,505,765 | +5,978 | 0.30% | 60,343,922 |
| 2019-01-14 | 2019-01-10 | 11.442 | 5,499,787 | -105,612 | 0.30% | 62,928,003 |
| 2019-01-11 | 2019-01-09 | 10.960 | 5,605,399 | +11,956 | 0.31% | 61,435,924 |
| 2019-01-10 | 2019-01-08 | 10.539 | 5,593,443 | -29,890 | 0.31% | 58,947,005 |
| 2019-01-09 | 2019-01-07 | 10.800 | 5,623,333 | +39,854 | 0.31% | 60,729,443 |
| 2019-01-08 | 2019-01-04 | 10.739 | 5,583,479 | -19,927 | 0.31% | 59,962,798 |
| 2019-01-07 | 2019-01-03 | 10.017 | 5,603,406 | -19,927 | 0.31% | 56,127,521 |
| 2019-01-04 | 2019-01-02 | 10.177 | 5,623,333 | +61,773 | 0.31% | 57,230,163 |
| 2019-01-03 | 2018-12-31 | 10.599 | 5,561,560 | -79,707 | 0.30% | 58,945,923 |
| 2019-01-02 | 2018-12-27 | 9.515 | 5,641,267 | -53,802 | 0.31% | 53,675,762 |
| 2018-12-28 | 2018-12-24 | 10.258 | 5,695,069 | +5,978 | 0.31% | 58,417,520 |
| 2018-12-21 | 2018-12-19 | 10.719 | 5,689,091 | +61,773 | 0.31% | 60,982,800 |
| 2018-12-20 | 2018-12-18 | 11.201 | 5,627,318 | -5,978 | 0.31% | 63,031,679 |
| 2018-12-18 | 2018-12-14 | 11.843 | 5,633,296 | +7,971 | 0.31% | 66,717,199 |
| 2018-12-17 | 2018-12-13 | 12.205 | 5,625,325 | -7,971 | 0.31% | 68,655,355 |
| 2018-12-13 | 2018-12-11 | 11.803 | 5,633,296 | +9,963 | 0.31% | 66,491,039 |
| 2018-12-12 | 2018-12-10 | 11.763 | 5,623,333 | +91,663 | 0.31% | 66,147,684 |
| 2018-12-11 | 2018-12-07 | 12.165 | 5,531,670 | +23,913 | 0.30% | 67,290,245 |
| 2018-12-10 | 2018-12-06 | 12.345 | 5,507,757 | +89,670 | 0.30% | 67,994,394 |
| 2018-12-07 | 2018-12-05 | 13.931 | 5,418,087 | -9,963 | 0.30% | 75,479,440 |
| 2018-12-06 | 2018-12-04 | 14.473 | 5,428,050 | -11,956 | 0.30% | 78,560,154 |
| 2018-12-05 | 2018-12-03 | 14.132 | 5,440,006 | +113,582 | 0.30% | 76,876,793 |
| 2018-12-04 | 2018-11-30 | 13.650 | 5,326,424 | +5,978 | 0.29% | 72,705,601 |
| 2018-12-03 | 2018-11-29 | 13.931 | 5,320,446 | +19,927 | 0.29% | 74,119,202 |
| 2018-11-29 | 2018-11-27 | 14.051 | 5,300,519 | -9,964 | 0.29% | 74,479,998 |
| 2018-11-28 | 2018-11-26 | 13.891 | 5,310,483 | +1,993 | 0.29% | 73,767,207 |
| 2018-11-27 | 2018-11-23 | 13.811 | 5,308,490 | -23,912 | 0.29% | 73,313,282 |
| 2018-11-26 | 2018-11-22 | 14.332 | 5,332,402 | +5,978 | 0.29% | 76,426,561 |
| 2018-11-23 | 2018-11-21 | 14.132 | 5,326,424 | +7,971 | 0.29% | 75,271,681 |
| 2018-11-22 | 2018-11-20 | 14.011 | 5,318,453 | -5,978 | 0.29% | 74,518,477 |
| 2018-11-21 | 2018-11-19 | 14.513 | 5,324,431 | -21,920 | 0.29% | 77,274,236 |
| 2018-11-20 | 2018-11-16 | 14.373 | 5,346,351 | +55,795 | 0.29% | 76,841,125 |
| 2018-11-19 | 2018-11-15 | 14.754 | 5,290,556 | +159,414 | 0.29% | 78,057,004 |
| 2018-11-16 | 2018-11-14 | 14.674 | 5,131,142 | +101,627 | 0.28% | 75,293,005 |
| 2018-11-15 | 2018-11-13 | 14.573 | 5,029,515 | +85,685 | 0.28% | 73,296,958 |
| 2018-11-13 | 2018-11-09 | 12.887 | 4,943,830 | -89,670 | 0.27% | 63,712,079 |
| 2018-11-12 | 2018-11-08 | 13.309 | 5,033,500 | -71,737 | 0.28% | 66,989,513 |
| 2018-11-09 | 2018-11-07 | 13.369 | 5,105,237 | -99,634 | 0.28% | 68,251,682 |
| 2018-11-08 | 2018-11-06 | 13.449 | 5,204,871 | -91,663 | 0.29% | 70,001,605 |
| 2018-11-07 | 2018-11-05 | 13.409 | 5,296,534 | +11,956 | 0.29% | 71,021,763 |
| 2018-11-06 | 2018-11-02 | 13.750 | 5,284,578 | -45,831 | 0.29% | 72,664,804 |
| 2018-11-05 | 2018-11-01 | 12.566 | 5,330,409 | -17,934 | 0.29% | 66,981,997 |
| 2018-11-02 | 2018-10-31 | 12.004 | 5,348,343 | -21,920 | 0.29% | 64,201,276 |
| 2018-11-01 | 2018-10-30 | 11.020 | 5,370,263 | +43,839 | 0.29% | 59,182,202 |
| 2018-10-31 | 2018-10-29 | 11.482 | 5,326,424 | +21,920 | 0.29% | 61,158,241 |
| 2018-10-30 | 2018-10-26 | 12.064 | 5,304,504 | -17,935 | 0.29% | 63,994,474 |
| 2018-10-29 | 2018-10-25 | 12.546 | 5,322,439 | -1,992 | 0.29% | 66,775,005 |
| 2018-10-26 | 2018-10-24 | 12.345 | 5,324,431 | -39,854 | 0.29% | 65,731,197 |
| 2018-10-25 | 2018-10-23 | 12.325 | 5,364,285 | +55,795 | 0.29% | 66,115,523 |
| 2018-10-24 | 2018-10-22 | 13.389 | 5,308,490 | -53,802 | 0.29% | 71,075,522 |
| 2018-10-23 | 2018-10-19 | 11.803 | 5,362,292 | -41,846 | 0.29% | 63,292,319 |
| 2018-10-22 | 2018-10-18 | 11.301 | 5,404,138 | +340,747 | 0.30% | 61,074,237 |
| 2018-10-19 | 2018-10-16 | 11.482 | 5,063,391 | -169,377 | 0.28% | 58,138,084 |
| 2018-10-18 | 2018-10-15 | 11.061 | 5,232,768 | +69,744 | 0.29% | 57,877,039 |
| 2018-10-16 | 2018-10-12 | 11.904 | 5,163,024 | +15,941 | 0.28% | 61,458,515 |
| 2018-10-15 | 2018-10-11 | 11.542 | 5,147,083 | -83,692 | 0.28% | 59,408,999 |
| 2018-10-12 | 2018-10-10 | 12.847 | 5,230,775 | +97,641 | 0.29% | 67,199,994 |
| 2018-10-11 | 2018-10-09 | 12.646 | 5,133,134 | +19,926 | 0.28% | 64,915,196 |
| 2018-10-10 | 2018-10-08 | 12.807 | 5,113,208 | -338,755 | 0.28% | 65,484,326 |
| 2018-10-09 | 2018-10-05 | 14.252 | 5,451,963 | -125,538 | 0.30% | 77,702,407 |
| 2018-10-08 | 2018-10-04 | 14.433 | 5,577,501 | +41,846 | 0.31% | 80,499,238 |
| 2018-10-05 | 2018-10-03 | 15.115 | 5,535,655 | +27,898 | 0.30% | 83,673,361 |
| 2018-10-04 | 2018-10-02 | 15.196 | 5,507,757 | +29,890 | 0.30% | 83,693,913 |
| 2018-10-03 | 2018-09-28 | 13.269 | 5,477,867 | -233,143 | 0.30% | 72,683,556 |
| 2018-10-02 | 2018-09-27 | 11.904 | 5,711,010 | -95,649 | 0.31% | 67,981,515 |
| 2018-09-28 | 2018-09-26 | 16.260 | 5,806,659 | +9,963 | 0.32% | 94,413,601 |
| 2018-09-27 | 2018-09-24 | 15.999 | 5,796,696 | +19,927 | 0.32% | 92,738,927 |
| 2018-09-26 | 2018-09-21 | 17.062 | 5,776,769 | +1,993 | 0.32% | 98,566,004 |
| 2018-09-24 | 2018-09-20 | 15.958 | 5,774,776 | +39,853 | 0.32% | 92,156,398 |
| 2018-09-21 | 2018-09-19 | 16.360 | 5,734,923 | +125,539 | 0.31% | 93,822,807 |
| 2018-09-20 | 2018-09-18 | 15.838 | 5,609,384 | -43,839 | 0.31% | 88,841,401 |
| 2018-09-19 | 2018-09-17 | 14.814 | 5,653,223 | +27,898 | 0.31% | 83,748,242 |
| 2018-09-17 | 2018-09-13 | 15.296 | 5,625,325 | -892,719 | 0.31% | 86,045,034 |
| 2018-09-14 | 2018-09-12 | 13.851 | 6,518,044 | -366,653 | 0.36% | 90,279,595 |
| 2018-09-13 | 2018-09-11 | 14.674 | 6,884,697 | -27,897 | 0.38% | 101,024,202 |
| 2018-09-12 | 2018-09-10 | 14.874 | 6,912,594 | -47,825 | 0.38% | 102,821,155 |
| 2018-09-11 | 2018-09-07 | 15.858 | 6,960,419 | -15,941 | 0.38% | 110,378,807 |
| 2018-09-10 | 2018-09-06 | 15.758 | 6,976,360 | -9,963 | 0.38% | 109,931,401 |
| 2018-09-07 | 2018-09-05 | 16.179 | 6,986,323 | -29,890 | 0.38% | 113,033,435 |
| 2018-09-06 | 2018-09-04 | 16.862 | 7,016,213 | -61,773 | 0.38% | 118,305,592 |
| 2018-09-05 | 2018-09-03 | 16.601 | 7,077,986 | -27,898 | 0.39% | 117,500,153 |
| 2018-09-04 | 2018-08-31 | 16.962 | 7,105,884 | -87,678 | 0.39% | 120,530,801 |
| 2018-09-03 | 2018-08-30 | 16.962 | 7,193,562 | +173,363 | 0.39% | 122,018,006 |
| 2018-08-31 | 2018-08-29 | 16.561 | 7,020,199 | -29,890 | 0.38% | 116,259,003 |
| 2018-08-30 | 2018-08-28 | 15.095 | 7,050,089 | +99,634 | 0.39% | 106,423,040 |
| 2018-08-29 | 2018-08-27 | 16.460 | 6,950,455 | +55,795 | 0.38% | 114,406,397 |
| 2018-08-28 | 2018-08-24 | 15.216 | 6,894,660 | +73,729 | 0.38% | 104,907,197 |
| 2018-08-27 | 2018-08-23 | 15.075 | 6,820,931 | +9,963 | 0.37% | 102,826,917 |
| 2018-08-24 | 2018-08-22 | 13.891 | 6,810,968 | +31,883 | 0.37% | 94,610,243 |
| 2018-08-23 | 2018-08-21 | 14.453 | 6,779,085 | -45,832 | 0.37% | 97,977,600 |
| 2018-08-22 | 2018-08-20 | 13.991 | 6,824,917 | -81,699 | 0.37% | 95,489,006 |
| 2018-08-21 | 2018-08-17 | 12.827 | 6,906,616 | -249,085 | 0.38% | 88,590,956 |
| 2018-08-20 | 2018-08-16 | 12.967 | 7,155,701 | -615,737 | 0.39% | 92,791,442 |
| 2018-08-17 | 2018-08-15 | 14.051 | 7,771,438 | -95,648 | 0.43% | 109,200,003 |
| 2018-08-16 | 2018-08-14 | 16.641 | 7,867,086 | -91,663 | 0.43% | 130,915,675 |
| 2018-08-15 | 2018-08-13 | 16.902 | 7,958,749 | -7,971 | 0.44% | 134,517,913 |
| 2018-08-14 | 2018-08-10 | 17.885 | 7,966,720 | -23,912 | 0.44% | 142,488,718 |
| 2018-08-13 | 2018-08-09 | 18.026 | 7,990,632 | +7,970 | 0.44% | 144,039,196 |
| 2018-08-10 | 2018-08-08 | 17.785 | 7,982,662 | +3,986 | 0.44% | 141,972,649 |
| 2018-08-09 | 2018-08-07 | 17.484 | 7,978,676 | +21,919 | 0.44% | 139,499,357 |
| 2018-08-08 | 2018-08-06 | 17.243 | 7,956,757 | -197,275 | 0.44% | 137,199,485 |
| 2018-08-07 | 2018-08-03 | 16.260 | 8,154,032 | -115,575 | 0.45% | 132,580,805 |
| 2018-08-06 | 2018-08-02 | 18.869 | 8,269,607 | -33,875 | 0.45% | 156,040,002 |
| 2018-08-03 | 2018-08-01 | 19.351 | 8,303,482 | -237,129 | 0.45% | 160,679,512 |
| 2018-08-02 | 2018-07-31 | 19.271 | 8,540,611 | -195,282 | 0.47% | 164,582,402 |
| 2018-07-31 | 2018-07-27 | 20.053 | 8,735,893 | -21,920 | 0.48% | 175,184,636 |
| 2018-07-30 | 2018-07-26 | 19.893 | 8,757,813 | -17,934 | 0.48% | 174,217,808 |
| 2018-07-27 | 2018-07-25 | 20.053 | 8,775,747 | -5,978 | 0.48% | 175,983,846 |
| 2018-07-26 | 2018-07-24 | 20.033 | 8,781,725 | +13,949 | 0.48% | 175,927,445 |
| 2018-07-25 | 2018-07-23 | 20.274 | 8,767,776 | +15,941 | 0.48% | 177,760,000 |
| 2018-07-24 | 2018-07-20 | 20.274 | 8,751,835 | -9,963 | 0.48% | 177,436,808 |
| 2018-07-23 | 2018-07-19 | 20.224 | 8,761,798 | -9,963 | 0.48% | 177,199,101 |
| 2018-07-20 | 2018-07-18 | 21.077 | 8,771,761 | -13,949 | 0.48% | 184,883,993 |
| 2018-07-19 | 2018-07-17 | 20.626 | 8,785,710 | -21,920 | 0.48% | 181,209,898 |
| 2018-07-18 | 2018-07-16 | 21.178 | 8,807,630 | +113,583 | 0.48% | 186,524,010 |
| 2018-07-17 | 2018-07-13 | 21.629 | 8,694,047 | +57,788 | 0.48% | 188,045,301 |
| 2018-07-16 | 2018-07-12 | 21.579 | 8,636,259 | -25,905 | 0.47% | 186,361,992 |
| 2018-07-13 | 2018-07-11 | 20.224 | 8,662,164 | -65,758 | 0.47% | 175,184,097 |
| 2018-07-12 | 2018-07-10 | 20.224 | 8,727,922 | +63,765 | 0.48% | 176,513,990 |
| 2018-07-11 | 2018-07-09 | 20.475 | 8,664,157 | -41,846 | 0.47% | 177,398,403 |
| 2018-07-10 | 2018-07-06 | 19.070 | 8,706,003 | +69,744 | 0.48% | 166,021,999 |
| 2018-07-09 | 2018-07-05 | 19.010 | 8,636,259 | -99,634 | 0.47% | 164,171,913 |
| 2018-07-06 | 2018-07-04 | 18.929 | 8,735,893 | +3,985 | 0.48% | 165,364,477 |
| 2018-07-05 | 2018-07-03 | 20.927 | 8,731,908 | -17,934 | 0.48% | 182,729,404 |
| 2018-07-03 | 2018-06-28 | 20.876 | 8,749,842 | -197,275 | 0.48% | 182,665,602 |
| 2018-06-29 | 2018-06-27 | 21.278 | 8,947,117 | -15,941 | 0.49% | 190,376,003 |
| 2018-06-28 | 2018-06-26 | 22.783 | 8,963,058 | +35,868 | 0.49% | 204,209,194 |
| 2018-06-27 | 2018-06-25 | 22.633 | 8,927,190 | -135,502 | 0.49% | 202,047,998 |
| 2018-06-26 | 2018-06-22 | 23.687 | 9,062,692 | -79,707 | 0.50% | 214,665,598 |
| 2018-06-25 | 2018-06-21 | 22.834 | 9,142,399 | -33,876 | 0.50% | 208,753,996 |
| 2018-06-22 | 2018-06-20 | 23.486 | 9,176,275 | -47,824 | 0.50% | 215,514,008 |
| 2018-06-21 | 2018-06-19 | 22.081 | 9,224,099 | +1,993 | 0.50% | 203,676,002 |
| 2018-06-20 | 2018-06-15 | 21.730 | 9,222,106 | +103,619 | 0.50% | 200,392,395 |
| 2018-06-19 | 2018-06-14 | 22.884 | 9,118,487 | -17,934 | 0.50% | 208,665,599 |
| 2018-06-15 | 2018-06-13 | 23.586 | 9,136,421 | +87,678 | 0.50% | 215,494,997 |
| 2018-06-14 | 2018-06-12 | 25.393 | 9,048,743 | -25,905 | 0.50% | 229,774,591 |
| 2018-06-13 | 2018-06-11 | 25.544 | 9,074,648 | -39,854 | 0.50% | 231,798,596 |
| 2018-06-12 | 2018-06-08 | 25.744 | 9,114,502 | +7,971 | 0.52% | 234,646,208 |
| 2018-06-11 | 2018-06-07 | 25.393 | 9,106,531 | +171,370 | 0.52% | 231,242,000 |
| 2018-06-08 | 2018-06-06 | 26.447 | 8,935,161 | +55,795 | 0.51% | 236,306,805 |
| 2018-06-07 | 2018-06-05 | 27.149 | 8,879,366 | +290,931 | 0.51% | 241,069,603 |
| 2018-06-06 | 2018-06-04 | 28.906 | 8,588,435 | +11,956 | 0.49% | 248,255,996 |
| 2018-06-05 | 2018-06-01 | 28.655 | 8,576,479 | -75,722 | 0.49% | 245,758,398 |
| 2018-06-04 | 2018-05-31 | 29.408 | 8,652,201 | -25,905 | 0.49% | 254,441,207 |
| 2018-06-01 | 2018-05-30 | 28.956 | 8,678,106 | -5,978 | 0.50% | 251,283,513 |
| 2018-05-31 | 2018-05-29 | 28.856 | 8,684,084 | +35,869 | 0.50% | 250,585,012 |
| 2018-05-30 | 2018-05-28 | 29.107 | 8,648,215 | -41,847 | 0.50% | 251,719,988 |
| 2018-05-29 | 2018-05-25 | 29.859 | 8,690,062 | +13,949 | 0.50% | 259,479,511 |
| 2018-05-28 | 2018-05-24 | 28.103 | 8,676,113 | +65,758 | 0.50% | 243,824,003 |
| 2018-05-25 | 2018-05-23 | 27.752 | 8,610,355 | +123,546 | 0.50% | 238,951,312 |
| 2018-05-24 | 2018-05-21 | 29.056 | 8,486,809 | -237,128 | 0.49% | 246,596,111 |
| 2018-05-23 | 2018-05-18 | 30.963 | 8,723,937 | +3,985 | 0.50% | 270,122,596 |
| 2018-05-21 | 2018-05-17 | 30.110 | 8,719,952 | +23,912 | 0.50% | 262,560,007 |
| 2018-05-18 | 2018-05-16 | 30.462 | 8,696,040 | -243,106 | 0.50% | 264,894,811 |
| 2018-05-17 | 2018-05-15 | 29.207 | 8,939,146 | +93,656 | 0.52% | 261,085,195 |
| 2018-05-16 | 2018-05-14 | 28.605 | 8,845,490 | +35,868 | 0.51% | 253,022,989 |
| 2018-05-15 | 2018-05-11 | 27.149 | 8,809,622 | +13,949 | 0.51% | 239,176,094 |
| 2018-05-14 | 2018-05-10 | 27.400 | 8,795,673 | -13,949 | 0.51% | 241,004,387 |
| 2018-05-11 | 2018-05-09 | 26.898 | 8,809,622 | +9,963 | 0.51% | 236,965,595 |
| 2018-05-10 | 2018-05-08 | 27.350 | 8,799,659 | -19,927 | 0.51% | 240,672,005 |
| 2018-05-09 | 2018-05-07 | 27.802 | 8,819,586 | +177,349 | 0.51% | 245,200,412 |
| 2018-05-08 | 2018-05-04 | 26.547 | 8,642,237 | +53,802 | 0.50% | 229,427,290 |
| 2018-05-07 | 2018-05-03 | 26.748 | 8,588,435 | -67,751 | 0.49% | 229,722,997 |
| 2018-05-04 | 2018-05-02 | 26.146 | 8,656,186 | +21,919 | 0.50% | 226,322,397 |
| 2018-05-03 | 2018-04-30 | 26.748 | 8,634,267 | +1,993 | 0.50% | 230,948,908 |
| 2018-05-02 | 2018-04-27 | 26.648 | 8,632,274 | +61,773 | 0.50% | 230,029,200 |
| 2018-04-30 | 2018-04-26 | 26.497 | 8,570,501 | -109,597 | 0.49% | 227,092,799 |
| 2018-04-27 | 2018-04-25 | 27.350 | 8,680,098 | +71,736 | 0.50% | 237,401,993 |
| 2018-04-26 | 2018-04-24 | 27.451 | 8,608,362 | +53,802 | 0.50% | 236,304,003 |
| 2018-04-24 | 2018-04-20 | 25.644 | 8,554,560 | -61,773 | 0.49% | 219,372,310 |
| 2018-04-23 | 2018-04-19 | 25.995 | 8,616,333 | +1,993 | 0.50% | 223,983,210 |
| 2018-04-20 | 2018-04-18 | 26.045 | 8,614,340 | -127,531 | 0.50% | 224,363,702 |
| 2018-04-19 | 2018-04-17 | 25.293 | 8,741,871 | -101,627 | 0.50% | 221,104,795 |
| 2018-04-18 | 2018-04-16 | 26.196 | 8,843,498 | -5,978 | 0.51% | 231,663,608 |
| 2018-04-17 | 2018-04-13 | 26.597 | 8,849,476 | +5,978 | 0.51% | 235,373,007 |
| 2018-04-16 | 2018-04-12 | 26.497 | 8,843,498 | -59,780 | 0.51% | 234,326,408 |
| 2018-04-13 | 2018-04-11 | 26.898 | 8,903,278 | +43,839 | 0.51% | 239,484,800 |
| 2018-04-12 | 2018-04-10 | 27.099 | 8,859,439 | +11,956 | 0.51% | 240,083,997 |
| 2018-04-11 | 2018-04-09 | 26.798 | 8,847,483 | -3,985 | 0.51% | 237,095,999 |
| 2018-04-10 | 2018-04-06 | 26.597 | 8,851,468 | +55,795 | 0.51% | 235,425,989 |
| 2018-04-09 | 2018-04-04 | 25.845 | 8,795,673 | -161,407 | 0.51% | 227,320,988 |
| 2018-04-06 | 2018-04-03 | 25.293 | 8,957,080 | +85,685 | 0.52% | 226,547,994 |
| 2018-04-04 | 2018-03-29 | 25.192 | 8,871,395 | +19,927 | 0.51% | 223,490,396 |
| 2018-04-03 | 2018-03-28 | 24.941 | 8,851,468 | -87,678 | 0.51% | 220,767,390 |
| 2018-03-29 | 2018-03-27 | 25.995 | 8,939,146 | -115,575 | 0.52% | 232,374,796 |
| 2018-03-28 | 2018-03-26 | 24.941 | 9,054,721 | -693,452 | 0.52% | 225,836,790 |
| 2018-03-27 | 2018-03-23 | 23.887 | 9,748,173 | -45,831 | 0.56% | 232,859,205 |
| 2018-03-26 | 2018-03-22 | 25.945 | 9,794,004 | +45,831 | 0.57% | 254,105,492 |
| 2018-03-23 | 2018-03-21 | 25.845 | 9,748,173 | -35,868 | 0.56% | 251,938,006 |
| 2018-03-22 | 2018-03-20 | 26.798 | 9,784,041 | -157,421 | 0.56% | 262,194,001 |
| 2018-03-21 | 2018-03-19 | 26.196 | 9,941,462 | -35,869 | 0.57% | 260,425,790 |
| 2018-03-20 | 2018-03-16 | 27.451 | 9,977,331 | +61,773 | 0.58% | 273,882,912 |
| 2018-03-19 | 2018-03-15 | 28.053 | 9,915,558 | +81,700 | 0.57% | 278,158,412 |
| 2018-03-16 | 2018-03-14 | 26.898 | 9,833,858 | -85,685 | 0.57% | 264,516,004 |
| 2018-03-15 | 2018-03-13 | 26.597 | 9,919,543 | -163,399 | 0.57% | 263,834,002 |
| 2018-03-14 | 2018-03-12 | 29.207 | 10,082,942 | -129,524 | 0.58% | 294,491,988 |
| 2018-03-13 | 2018-03-09 | 28.705 | 10,212,466 | -404,514 | 0.59% | 293,149,990 |
| 2018-03-12 | 2018-03-08 | 28.956 | 10,616,980 | +374,623 | 0.61% | 307,425,610 |
| 2018-03-09 | 2018-03-07 | 24.841 | 10,242,357 | -55,794 | 0.59% | 254,430,012 |
| 2018-03-08 | 2018-03-06 | 25.092 | 10,298,151 | +125,538 | 0.59% | 258,399,989 |
| 2018-03-07 | 2018-03-05 | 24.189 | 10,172,613 | -17,934 | 0.59% | 246,061,004 |
| 2018-03-06 | 2018-03-02 | 24.088 | 10,190,547 | +49,817 | 0.59% | 245,472,002 |
| 2018-03-05 | 2018-03-01 | 24.590 | 10,140,730 | +83,692 | 0.59% | 249,361,000 |
| 2018-03-02 | 2018-02-28 | 23.586 | 10,057,038 | +113,583 | 0.58% | 237,209,009 |
| 2018-03-01 | 2018-02-27 | 24.540 | 9,943,455 | +41,846 | 0.57% | 244,010,999 |
| 2018-02-28 | 2018-02-26 | 25.092 | 9,901,609 | -45,831 | 0.57% | 248,450,004 |
| 2018-02-27 | 2018-02-23 | 25.042 | 9,947,440 | +103,619 | 0.57% | 249,100,790 |
| 2018-02-26 | 2018-02-22 | 23.988 | 9,843,821 | -280,968 | 0.57% | 236,131,994 |
| 2018-02-23 | 2018-02-21 | 25.042 | 10,124,789 | +229,158 | 0.58% | 253,541,910 |
| 2018-02-22 | 2018-02-20 | 23.436 | 9,895,631 | -288,938 | 0.57% | 231,912,204 |
| 2018-02-21 | 2018-02-15 | 23.586 | 10,184,569 | +276,982 | 0.59% | 240,217,002 |
| 2018-02-20 | 2018-02-13 | 21.579 | 9,907,587 | +19,927 | 0.57% | 213,796,003 |
| 2018-02-14 | 2018-02-12 | 20.525 | 9,887,660 | +21,919 | 0.57% | 202,945,798 |
| 2018-02-13 | 2018-02-09 | 18.869 | 9,865,741 | +43,839 | 0.57% | 186,157,606 |
| 2018-02-12 | 2018-02-08 | 20.676 | 9,821,902 | +213,217 | 0.57% | 203,074,804 |
| 2018-02-09 | 2018-02-07 | 20.575 | 9,608,685 | +111,589 | 0.55% | 197,701,991 |
| 2018-02-08 | 2018-02-06 | 20.033 | 9,497,096 | -370,637 | 0.55% | 190,258,729 |
| 2018-02-07 | 2018-02-05 | 24.690 | 9,867,733 | +81,699 | 0.57% | 243,638,391 |
| 2018-02-06 | 2018-02-02 | 26.045 | 9,786,034 | +75,722 | 0.56% | 254,880,910 |
| 2018-02-05 | 2018-02-01 | 26.196 | 9,710,312 | +81,700 | 0.56% | 254,370,602 |
| 2018-02-02 | 2018-01-31 | 28.555 | 9,628,612 | -167,385 | 0.56% | 274,940,795 |
| 2018-02-01 | 2018-01-30 | 28.805 | 9,795,997 | -165,392 | 0.57% | 282,178,400 |
| 2018-01-31 | 2018-01-29 | 32.469 | 9,961,389 | +3,985 | 0.57% | 323,435,295 |
| 2018-01-30 | 2018-01-26 | 30.913 | 9,957,404 | -71,736 | 0.57% | 307,815,207 |
| 2018-01-29 | 2018-01-25 | 29.107 | 10,029,140 | -17,934 | 0.58% | 291,913,996 |
| 2018-01-26 | 2018-01-24 | 28.454 | 10,047,074 | -3,986 | 0.58% | 285,881,394 |
| 2018-01-25 | 2018-01-23 | 25.092 | 10,051,060 | +169,378 | 0.58% | 252,200,011 |
| 2018-01-24 | 2018-01-22 | 23.787 | 9,881,682 | -151,443 | 0.57% | 235,056,598 |
| 2018-01-23 | 2018-01-19 | 23.988 | 10,033,125 | -131,517 | 0.58% | 240,672,988 |
| 2018-01-22 | 2018-01-18 | 24.941 | 10,164,642 | +310,857 | 0.59% | 253,519,697 |
| 2018-01-19 | 2018-01-17 | 24.590 | 9,853,785 | -97,641 | 0.57% | 242,305,009 |
| 2018-01-18 | 2018-01-16 | 22.583 | 9,951,426 | +292,924 | 0.57% | 224,730,005 |
| 2018-01-17 | 2018-01-15 | 21.780 | 9,658,502 | +15,941 | 0.56% | 210,359,793 |
| 2018-01-16 | 2018-01-12 | 22.834 | 9,642,561 | -175,355 | 0.56% | 220,174,502 |
| 2018-01-15 | 2018-01-11 | 22.482 | 9,817,916 | +426,432 | 0.57% | 220,729,590 |
| 2018-01-12 | 2018-01-10 | 22.834 | 9,391,484 | -284,952 | 0.54% | 214,441,507 |
| 2018-01-11 | 2018-01-09 | 25.293 | 9,676,436 | +43,838 | 0.56% | 244,742,389 |
| 2018-01-10 | 2018-01-08 | 25.393 | 9,632,598 | -181,333 | 0.56% | 244,600,412 |
| 2018-01-09 | 2018-01-05 | 26.096 | 9,813,931 | -83,692 | 0.57% | 256,099,998 |
| 2018-01-08 | 2018-01-04 | 25.443 | 9,897,623 | +269,011 | 0.57% | 251,826,887 |
| 2018-01-05 | 2018-01-03 | 26.898 | 9,628,612 | -109,597 | 0.56% | 258,995,195 |
| 2018-01-04 | 2018-01-02 | 21.228 | 9,738,209 | -89,671 | 0.56% | 206,720,092 |
| 2018-01-03 | 2017-12-29 | 20.053 | 9,827,880 | +221,187 | 0.57% | 197,082,724 |
| 2018-01-02 | 2017-12-28 | 19.371 | 9,606,693 | -135,502 | 0.56% | 186,090,605 |
| 2017-12-29 | 2017-12-27 | 20.525 | 9,742,195 | -227,165 | 0.56% | 199,960,105 |
| 2017-12-28 | 2017-12-22 | 21.378 | 9,969,360 | +637,657 | 0.58% | 213,127,803 |
| 2017-12-27 | 2017-12-21 | 16.239 | 9,331,703 | -101,627 | 0.54% | 151,541,873 |
| 2017-12-22 | 2017-12-20 | 16.159 | 9,433,330 | -306,872 | 0.55% | 152,434,802 |
| 2017-12-21 | 2017-12-19 | 16.380 | 9,740,202 | -59,780 | 0.56% | 159,544,319 |
| 2017-12-20 | 2017-12-18 | 14.955 | 9,799,982 | -69,744 | 0.57% | 146,556,395 |
| 2017-12-19 | 2017-12-15 | 13.971 | 9,869,726 | -9,963 | 0.57% | 137,891,520 |
| 2017-12-18 | 2017-12-14 | 14.232 | 9,879,689 | -197,275 | 0.57% | 140,608,874 |
| 2017-12-15 | 2017-12-13 | 12.626 | 10,076,964 | -81,700 | 0.58% | 127,234,115 |
| 2017-12-14 | 2017-12-12 | 12.405 | 10,158,664 | -452,338 | 0.59% | 126,022,559 |
| 2017-12-13 | 2017-12-11 | 12.606 | 10,611,002 | -125,538 | 0.62% | 133,764,005 |
| 2017-12-12 | 2017-12-08 | 10.539 | 10,736,540 | +101,626 | 0.62% | 113,147,997 |
| 2017-12-11 | 2017-12-07 | 9.485 | 10,634,914 | +53,803 | 0.62% | 100,869,302 |
| 2017-12-08 | 2017-12-06 | 9.133 | 10,581,111 | +163,399 | 0.61% | 96,641,996 |
| 2017-12-07 | 2017-12-05 | 9.645 | 10,417,712 | +3,985 | 0.60% | 100,482,160 |
| 2017-12-06 | 2017-12-04 | 9.816 | 10,413,727 | -43,839 | 0.60% | 102,220,563 |
| 2017-12-05 | 2017-12-01 | 9.896 | 10,457,566 | -67,751 | 0.61% | 103,490,564 |
| 2017-12-04 | 2017-11-30 | 9.966 | 10,525,317 | +111,590 | 0.61% | 104,900,524 |
| 2017-12-01 | 2017-11-29 | 9.625 | 10,413,727 | +147,458 | 0.60% | 100,234,683 |
| 2017-11-30 | 2017-11-28 | 9.264 | 10,266,269 | +77,715 | 0.60% | 95,105,923 |
| 2017-11-29 | 2017-11-27 | 9.003 | 10,188,554 | +67,751 | 0.59% | 91,727,218 |
| 2017-11-28 | 2017-11-24 | 9.003 | 10,120,803 | +15,941 | 0.59% | 91,117,258 |
| 2017-11-27 | 2017-11-23 | 8.933 | 10,104,862 | -45,831 | 0.59% | 90,263,801 |
| 2017-11-24 | 2017-11-22 | 9.204 | 10,150,693 | +19,926 | 0.59% | 93,423,956 |
| 2017-11-23 | 2017-11-21 | 9.394 | 10,130,767 | -43,839 | 0.59% | 95,172,483 |
| 2017-11-22 | 2017-11-20 | 9.364 | 10,174,606 | +77,715 | 0.59% | 95,277,965 |
| 2017-11-21 | 2017-11-17 | 8.943 | 10,096,891 | -171,370 | 0.59% | 90,293,939 |
| 2017-11-20 | 2017-11-16 | 9.384 | 10,268,261 | +9,963 | 0.60% | 96,361,097 |
| 2017-11-17 | 2017-11-15 | 9.334 | 10,258,298 | +55,795 | 0.60% | 95,752,801 |
| 2017-11-16 | 2017-11-14 | 9.625 | 10,202,503 | -13,949 | 0.59% | 98,201,600 |
| 2017-11-15 | 2017-11-13 | 9.635 | 10,216,452 | -274,989 | 0.59% | 98,438,403 |
| 2017-11-14 | 2017-11-10 | 9.736 | 10,491,441 | -25,905 | 0.61% | 102,140,999 |
| 2017-11-13 | 2017-11-09 | 9.665 | 10,517,346 | -41,846 | 0.61% | 101,654,281 |
| 2017-11-10 | 2017-11-08 | 9.736 | 10,559,192 | +25,905 | 0.61% | 102,800,600 |
| 2017-11-09 | 2017-11-07 | 9.595 | 10,533,287 | -47,824 | 0.61% | 101,068,318 |
| 2017-11-08 | 2017-11-06 | 9.806 | 10,581,111 | -25,905 | 0.61% | 103,757,395 |
| 2017-11-07 | 2017-11-03 | 9.997 | 10,607,016 | +129,524 | 0.62% | 106,034,157 |
| 2017-11-06 | 2017-11-02 | 9.896 | 10,477,492 | +61,773 | 0.61% | 103,687,757 |
| 2017-11-03 | 2017-11-01 | 9.585 | 10,415,719 | -47,825 | 0.60% | 99,835,697 |
| 2017-11-02 | 2017-10-31 | 9.565 | 10,463,544 | -67,751 | 0.61% | 100,084,064 |
| 2017-11-01 | 2017-10-30 | 9.324 | 10,531,295 | -219,194 | 0.61% | 98,195,304 |
| 2017-10-31 | 2017-10-27 | 9.525 | 10,750,489 | -65,758 | 0.62% | 102,397,100 |
| 2017-10-30 | 2017-10-26 | 9.926 | 10,816,247 | -25,905 | 0.63% | 107,365,837 |
| 2017-10-27 | 2017-10-25 | 9.394 | 10,842,152 | -15,942 | 0.63% | 101,855,519 |
| 2017-10-26 | 2017-10-24 | 9.435 | 10,858,094 | -77,714 | 0.63% | 102,441,205 |
| 2017-10-25 | 2017-10-23 | 9.796 | 10,935,808 | -91,663 | 0.64% | 107,125,761 |
| 2017-10-24 | 2017-10-20 | 9.826 | 11,027,471 | +53,802 | 0.64% | 108,355,720 |
| 2017-10-23 | 2017-10-19 | 9.635 | 10,973,669 | -5,978 | 0.64% | 105,734,403 |
| 2017-10-20 | 2017-10-18 | 10.278 | 10,979,647 | -7,970 | 0.64% | 112,844,802 |
| 2017-10-19 | 2017-10-17 | 10.137 | 10,987,617 | +83,692 | 0.64% | 111,382,795 |
| 2017-10-18 | 2017-10-16 | 9.655 | 10,903,925 | -25,905 | 0.63% | 105,281,279 |
| 2017-10-17 | 2017-10-13 | 10.378 | 10,929,830 | -233,143 | 0.63% | 113,429,802 |
| 2017-10-16 | 2017-10-12 | 9.916 | 11,162,973 | -352,704 | 0.65% | 110,695,520 |
| 2017-10-13 | 2017-10-11 | 8.361 | 11,515,677 | +500,162 | 0.67% | 96,278,142 |
| 2017-10-12 | 2017-10-10 | 8.100 | 11,015,515 | +17,934 | 0.64% | 89,221,921 |
| 2017-10-11 | 2017-10-09 | 7.859 | 10,997,581 | +135,502 | 0.64% | 86,427,541 |
| 2017-10-10 | 2017-10-06 | 8.130 | 10,862,079 | +85,685 | 0.63% | 88,306,201 |
| 2017-10-09 | 2017-10-04 | 7.829 | 10,776,394 | +1,993 | 0.63% | 84,364,802 |
| 2017-10-06 | 2017-10-03 | 7.417 | 10,774,401 | -55,795 | 0.63% | 79,915,459 |
| 2017-10-04 | 2017-09-29 | 7.487 | 10,830,196 | -97,641 | 0.63% | 81,090,200 |
| 2017-10-03 | 2017-09-28 | 7.176 | 10,927,837 | +125,538 | 0.63% | 78,421,199 |
| 2017-09-29 | 2017-09-27 | 7.959 | 10,802,299 | +93,656 | 0.63% | 85,977,063 |
| 2017-09-28 | 2017-09-26 | 8.190 | 10,708,643 | -71,736 | 0.62% | 87,703,682 |
| 2017-09-27 | 2017-09-25 | 8.290 | 10,780,379 | +376,616 | 0.63% | 89,373,199 |
| 2017-09-26 | 2017-09-22 | 8.290 | 10,403,763 | +436,396 | 0.61% | 86,250,918 |
| 2017-09-25 | 2017-09-21 | 7.889 | 9,967,367 | -33,876 | 0.58% | 78,631,439 |
| 2017-09-22 | 2017-09-20 | 8.110 | 10,001,243 | -105,612 | 0.58% | 81,107,043 |
| 2017-09-21 | 2017-09-19 | 7.708 | 10,106,855 | -344,733 | 0.59% | 77,905,924 |
| 2017-09-20 | 2017-09-18 | 8.451 | 10,451,588 | -874,784 | 0.61% | 88,325,804 |
| 2017-09-19 | 2017-09-15 | 8.581 | 11,326,372 | -193,290 | 0.66% | 97,196,396 |
| 2017-09-18 | 2017-09-14 | 9.696 | 11,519,662 | +117,568 | 0.67% | 111,688,919 |
| 2017-09-15 | 2017-09-13 | 9.394 | 11,402,094 | -41,846 | 0.66% | 107,115,839 |
| 2017-09-14 | 2017-09-12 | 9.284 | 11,443,940 | +255,062 | 0.67% | 106,245,497 |
| 2017-09-13 | 2017-09-11 | 8.531 | 11,188,878 | +73,729 | 0.65% | 95,455,002 |
| 2017-09-12 | 2017-09-08 | 8.913 | 11,115,149 | -922,609 | 0.65% | 99,065,282 |
| 2017-09-11 | 2017-09-07 | 8.371 | 12,037,758 | +478,242 | 0.70% | 100,763,881 |
| 2017-09-08 | 2017-09-06 | 7.638 | 11,559,516 | -231,150 | 0.67% | 88,291,223 |
| 2017-09-07 | 2017-09-05 | 7.718 | 11,790,666 | -141,480 | 0.69% | 91,003,460 |
| 2017-09-06 | 2017-09-04 | 7.869 | 11,932,146 | +549,979 | 0.70% | 93,891,839 |
| 2017-09-05 | 2017-09-01 | 7.226 | 11,382,167 | +255,062 | 0.66% | 82,252,797 |
| 2017-09-04 | 2017-08-31 | 7.257 | 11,127,105 | +1,084,016 | 0.65% | 80,744,641 |
| 2017-09-01 | 2017-08-30 | 6.153 | 10,043,089 | -79,707 | 0.59% | 61,790,401 |
| 2017-08-31 | 2017-08-29 | 5.269 | 10,122,796 | -45,831 | 0.59% | 53,340,000 |
| 2017-08-30 | 2017-08-28 | 4.637 | 10,168,627 | -45,832 | 0.59% | 47,151,718 |
| 2017-08-29 | 2017-08-25 | 4.727 | 10,214,459 | +61,773 | 0.60% | 48,286,920 |
| 2017-08-28 | 2017-08-24 | 4.396 | 10,152,686 | +103,619 | 0.59% | 44,632,200 |
| 2017-08-25 | 2017-08-22 | 4.406 | 10,049,067 | -99,634 | 0.59% | 44,277,540 |
| 2017-08-24 | 2017-08-21 | 4.326 | 10,148,701 | +97,641 | 0.59% | 43,901,661 |
| 2017-08-22 | 2017-08-18 | 4.356 | 10,051,060 | -239,121 | 0.59% | 43,781,922 |
| 2017-08-21 | 2017-08-17 | 4.527 | 10,290,181 | +109,597 | 0.60% | 46,579,281 |
| 2017-08-18 | 2017-08-16 | 4.587 | 10,180,584 | +157,422 | 0.59% | 46,696,262 |
| 2017-08-17 | 2017-08-15 | 4.145 | 10,023,162 | +39,853 | 0.58% | 41,547,800 |
| 2017-08-15 | 2017-08-11 | 4.015 | 9,983,309 | -199,267 | 0.58% | 40,080,002 |
| 2017-08-14 | 2017-08-10 | 4.155 | 10,182,576 | +115,575 | 0.59% | 42,310,799 |
| 2017-08-11 | 2017-08-09 | 4.105 | 10,067,001 | +5,978 | 0.59% | 41,325,360 |
| 2017-08-10 | 2017-08-08 | 4.155 | 10,061,023 | -163,399 | 0.59% | 41,805,720 |
| 2017-08-09 | 2017-08-07 | 4.236 | 10,224,422 | -171,371 | 0.60% | 43,305,638 |
| 2017-08-07 | 2017-08-03 | 4.466 | 10,395,793 | +117,568 | 0.61% | 46,431,302 |
| 2017-08-04 | 2017-08-02 | 4.236 | 10,278,225 | +149,451 | 0.60% | 43,533,521 |
| 2017-08-03 | 2017-08-01 | 4.165 | 10,128,774 | -39,853 | 0.59% | 42,188,900 |
| 2017-08-01 | 2017-07-28 | 4.175 | 10,168,627 | +57,787 | 0.59% | 42,456,958 |
| 2017-07-31 | 2017-07-27 | 4.286 | 10,110,840 | +484,220 | 0.59% | 43,331,961 |
| 2017-07-28 | 2017-07-26 | 4.165 | 9,626,620 | -89,670 | 0.56% | 40,097,302 |
| 2017-07-27 | 2017-07-25 | 4.236 | 9,716,290 | -213,216 | 0.57% | 41,153,440 |
| 2017-07-26 | 2017-07-24 | 4.165 | 9,929,506 | -551,972 | 0.58% | 41,358,899 |
| 2017-07-25 | 2017-07-21 | 4.577 | 10,481,478 | -121,553 | 0.61% | 47,971,201 |
| 2017-07-24 | 2017-07-20 | 4.647 | 10,603,031 | +1,993 | 0.62% | 49,272,460 |
| 2017-07-21 | 2017-07-19 | 4.727 | 10,601,038 | +163,399 | 0.62% | 50,114,399 |
| 2017-07-20 | 2017-07-18 | 4.627 | 10,437,639 | -269,011 | 0.61% | 48,294,361 |
| 2017-07-19 | 2017-07-17 | 4.767 | 10,706,650 | -157,422 | 0.63% | 51,043,500 |
| 2017-07-18 | 2017-07-14 | 4.878 | 10,864,072 | -75,721 | 0.63% | 52,993,442 |
| 2017-07-17 | 2017-07-13 | 4.888 | 10,939,793 | -314,843 | 0.64% | 53,472,599 |
| 2017-07-14 | 2017-07-12 | 4.808 | 11,254,636 | +223,180 | 0.66% | 54,107,840 |
| 2017-07-13 | 2017-07-11 | 4.486 | 11,031,456 | -11,956 | 0.64% | 49,491,838 |
| 2017-07-12 | 2017-07-10 | 4.416 | 11,043,412 | -19,927 | 0.65% | 48,769,598 |
| 2017-07-11 | 2017-07-07 | 4.507 | 11,063,339 | -19,927 | 0.65% | 49,856,959 |
| 2017-07-10 | 2017-07-06 | 4.416 | 11,083,266 | +133,509 | 0.65% | 48,945,600 |
| 2017-07-07 | 2017-07-05 | 4.416 | 10,949,757 | -39,853 | 0.64% | 48,356,002 |
| 2017-07-06 | 2017-07-04 | 4.215 | 10,989,610 | -207,238 | 0.64% | 46,325,999 |
| 2017-07-05 | 2017-07-03 | 4.246 | 11,196,848 | -93,656 | 0.66% | 47,536,738 |
| 2017-07-04 | 2017-06-30 | 4.236 | 11,290,504 | -314,843 | 0.66% | 47,821,039 |
| 2017-07-03 | 2017-06-29 | 4.316 | 11,605,347 | +241,114 | 0.68% | 50,086,399 |
| 2017-06-30 | 2017-06-28 | 4.306 | 11,364,233 | +161,406 | 0.67% | 48,931,739 |
| 2017-06-29 | 2017-06-27 | 4.165 | 11,202,827 | +135,502 | 0.66% | 46,662,602 |
| 2017-06-28 | 2017-06-26 | 4.316 | 11,067,325 | +29,891 | 0.65% | 47,764,402 |
| 2017-06-27 | 2017-06-23 | 4.125 | 11,037,434 | +33,875 | 0.65% | 45,530,578 |
| 2017-06-26 | 2017-06-22 | 4.105 | 11,003,559 | -45,831 | 0.65% | 45,169,960 |
| 2017-06-23 | 2017-06-21 | 4.135 | 11,049,390 | +143,472 | 0.65% | 45,690,798 |
| 2017-06-22 | 2017-06-20 | 3.864 | 10,905,918 | +49,817 | 0.64% | 42,142,101 |
| 2017-06-21 | 2017-06-19 | 3.864 | 10,856,101 | +43,839 | 0.64% | 41,949,601 |
| 2017-06-20 | 2017-06-16 | 3.784 | 10,812,262 | -79,707 | 0.63% | 40,912,040 |
| 2017-06-19 | 2017-06-15 | 3.874 | 10,891,969 | -33,876 | 0.64% | 42,197,520 |
| 2017-06-16 | 2017-06-14 | 3.995 | 10,925,845 | +33,876 | 0.64% | 43,644,682 |
| 2017-06-15 | 2017-06-13 | 4.165 | 10,891,969 | -41,846 | 0.64% | 45,367,800 |
| 2017-06-14 | 2017-06-12 | 4.276 | 10,933,815 | +494,184 | 0.64% | 46,749,239 |
| 2017-06-13 | 2017-06-09 | 4.095 | 10,439,631 | -181,334 | 0.61% | 42,750,238 |
| 2017-06-12 | 2017-06-08 | 3.975 | 10,620,965 | +990,360 | 0.62% | 42,213,600 |
| 2017-06-09 | 2017-06-07 | 3.914 | 9,630,605 | +177,348 | 0.56% | 37,697,401 |
| 2017-06-08 | 2017-06-06 | 3.653 | 9,453,257 | +625,701 | 0.55% | 34,536,321 |
| 2017-06-07 | 2017-06-05 | 3.443 | 8,827,556 | +396,542 | 0.52% | 30,389,799 |
| 2017-06-06 | 2017-06-02 | 3.455 | 8,431,014 | +398,536 | 0.49% | 29,126,562 |
| 2017-06-05 | 2017-06-01 | 3.424 | 8,032,478 | +204,829 | 0.47% | 27,507,033 |
| 2017-06-02 | 2017-05-31 | 3.324 | 7,827,649 | +39,714 | 0.46% | 26,017,201 |
| 2017-06-01 | 2017-05-29 | 3.384 | 7,787,935 | +156,871 | 0.46% | 26,355,841 |
| 2017-05-31 | 2017-05-26 | 3.223 | 7,631,064 | -234,313 | 0.45% | 24,595,200 |
| 2017-05-29 | 2017-05-25 | 3.273 | 7,865,377 | -55,600 | 0.46% | 25,746,500 |
| 2017-05-26 | 2017-05-24 | 3.283 | 7,920,977 | -293,884 | 0.47% | 26,008,280 |
| 2017-05-25 | 2017-05-23 | 3.515 | 8,214,861 | +256,156 | 0.48% | 28,876,259 |
| 2017-05-24 | 2017-05-22 | 3.565 | 7,958,705 | +123,113 | 0.47% | 28,376,639 |
| 2017-05-23 | 2017-05-19 | 3.555 | 7,835,592 | -152,899 | 0.46% | 27,858,762 |
| 2017-05-22 | 2017-05-18 | 3.586 | 7,988,491 | +125,100 | 0.47% | 28,643,761 |
| 2017-05-19 | 2017-05-17 | 3.747 | 7,863,391 | +9,928 | 0.46% | 29,462,398 |
| 2017-05-18 | 2017-05-16 | 4.019 | 7,853,463 | -1,986 | 0.46% | 31,560,900 |
| 2017-05-17 | 2017-05-15 | 4.160 | 7,855,449 | -61,556 | 0.46% | 32,676,562 |
| 2017-05-16 | 2017-05-12 | 3.505 | 7,917,005 | -77,443 | 0.47% | 27,749,518 |
| 2017-05-15 | 2017-05-11 | 3.475 | 7,994,448 | -148,928 | 0.47% | 27,779,400 |
| 2017-05-12 | 2017-05-10 | 3.515 | 8,143,376 | -49,642 | 0.48% | 28,624,981 |
| 2017-05-11 | 2017-05-09 | 3.525 | 8,193,018 | -29,786 | 0.48% | 28,881,999 |
| 2017-05-08 | 2017-05-04 | 3.646 | 8,222,804 | +111,199 | 0.48% | 29,980,840 |
| 2017-05-05 | 2017-05-02 | 3.576 | 8,111,605 | +35,743 | 0.48% | 29,003,502 |
| 2017-05-04 | 2017-04-28 | 3.485 | 8,075,862 | +287,927 | 0.48% | 28,143,641 |
| 2017-05-02 | 2017-04-27 | 3.394 | 7,787,935 | -69,499 | 0.46% | 26,434,281 |
| 2017-04-28 | 2017-04-26 | 3.535 | 7,857,434 | +43,685 | 0.46% | 27,778,139 |
| 2017-04-27 | 2017-04-25 | 3.475 | 7,813,749 | +109,214 | 0.46% | 27,151,501 |
| 2017-04-26 | 2017-04-24 | 3.475 | 7,704,535 | -230,342 | 0.45% | 26,772,000 |
| 2017-04-25 | 2017-04-21 | 3.586 | 7,934,877 | +13,900 | 0.47% | 28,451,521 |
| 2017-04-24 | 2017-04-20 | 3.676 | 7,920,977 | +89,357 | 0.47% | 29,119,701 |
| 2017-04-21 | 2017-04-19 | 3.445 | 7,831,620 | +79,428 | 0.46% | 26,976,960 |
| 2017-04-20 | 2017-04-18 | 3.505 | 7,752,192 | -236,299 | 0.46% | 27,171,840 |
| 2017-04-19 | 2017-04-13 | 4.140 | 7,988,491 | -107,228 | 0.47% | 33,069,061 |
| 2017-04-18 | 2017-04-12 | 4.160 | 8,095,719 | +43,686 | 0.48% | 33,676,020 |
| 2017-04-13 | 2017-04-11 | 4.109 | 8,052,033 | -266,085 | 0.47% | 33,088,798 |
| 2017-04-12 | 2017-04-10 | 4.190 | 8,318,118 | +327,641 | 0.49% | 34,852,481 |
| 2017-04-11 | 2017-04-07 | 4.260 | 7,990,477 | +198,571 | 0.47% | 34,043,042 |
| 2017-04-10 | 2017-04-06 | 4.130 | 7,791,906 | +119,142 | 0.46% | 32,176,800 |
| 2017-04-07 | 2017-04-05 | 4.160 | 7,672,764 | -113,185 | 0.45% | 31,916,641 |
| 2017-04-06 | 2017-04-03 | 4.079 | 7,785,949 | +51,628 | 0.46% | 31,760,100 |
| 2017-04-05 | 2017-03-31 | 4.230 | 7,734,321 | +9,929 | 0.46% | 32,718,002 |
| 2017-04-03 | 2017-03-30 | 4.442 | 7,724,392 | -1,986 | 0.46% | 34,309,800 |
| 2017-03-31 | 2017-03-29 | 4.563 | 7,726,378 | +164,814 | 0.46% | 35,252,461 |
| 2017-03-30 | 2017-03-28 | 4.623 | 7,561,564 | -77,443 | 0.45% | 34,957,439 |
| 2017-03-29 | 2017-03-27 | 4.553 | 7,639,007 | +19,857 | 0.45% | 34,776,881 |
| 2017-03-28 | 2017-03-24 | 4.361 | 7,619,150 | +111,200 | 0.45% | 33,228,421 |
| 2017-03-27 | 2017-03-23 | 4.482 | 7,507,950 | -216,442 | 0.44% | 33,650,899 |
| 2017-03-24 | 2017-03-22 | 4.774 | 7,724,392 | -75,457 | 0.46% | 36,877,200 |
| 2017-03-23 | 2017-03-21 | 4.653 | 7,799,849 | +347,499 | 0.46% | 36,294,721 |
| 2017-03-22 | 2017-03-20 | 5.489 | 7,452,350 | +121,128 | 0.44% | 40,907,697 |
| 2017-03-21 | 2017-03-17 | 5.248 | 7,331,222 | +138,999 | 0.44% | 38,470,637 |
| 2017-03-20 | 2017-03-16 | 5.469 | 7,192,223 | +11,914 | 0.43% | 39,334,919 |
| 2017-03-17 | 2017-03-15 | 5.429 | 7,180,309 | +135,028 | 0.43% | 38,980,480 |
| 2017-03-16 | 2017-03-14 | 5.479 | 7,045,281 | +208,499 | 0.42% | 38,602,240 |
| 2017-03-15 | 2017-03-13 | 5.137 | 6,836,782 | +434,869 | 0.41% | 35,118,600 |
| 2017-03-14 | 2017-03-10 | 4.724 | 6,401,913 | -7,942 | 0.38% | 30,241,122 |
| 2017-03-13 | 2017-03-09 | 4.764 | 6,409,855 | -37,729 | 0.38% | 30,536,878 |
| 2017-03-10 | 2017-03-08 | 4.845 | 6,447,584 | +7,943 | 0.38% | 31,236,141 |
| 2017-03-09 | 2017-03-07 | 4.694 | 6,439,641 | -1,986 | 0.38% | 30,224,760 |
| 2017-03-08 | 2017-03-06 | 4.714 | 6,441,627 | -357,427 | 0.38% | 30,363,841 |
| 2017-03-07 | 2017-03-03 | 4.482 | 6,799,054 | -287,927 | 0.40% | 30,473,602 |
| 2017-03-06 | 2017-03-02 | 4.311 | 7,086,981 | -59,571 | 0.42% | 30,550,641 |
| 2017-03-03 | 2017-03-01 | 4.381 | 7,146,552 | -150,914 | 0.42% | 31,311,300 |
| 2017-03-02 | 2017-02-28 | 4.089 | 7,297,466 | -67,513 | 0.43% | 29,841,002 |
| 2017-03-01 | 2017-02-27 | 4.099 | 7,364,979 | -55,600 | 0.44% | 30,191,258 |
| 2017-02-28 | 2017-02-24 | 3.989 | 7,420,579 | +285,941 | 0.44% | 29,597,039 |
| 2017-02-27 | 2017-02-23 | 4.371 | 7,134,638 | -75,456 | 0.42% | 31,187,241 |
| 2017-02-24 | 2017-02-22 | 4.412 | 7,210,094 | -105,243 | 0.43% | 31,807,558 |
| 2017-02-23 | 2017-02-21 | 4.099 | 7,315,337 | +35,743 | 0.43% | 29,987,761 |
| 2017-02-22 | 2017-02-20 | 4.190 | 7,279,594 | -65,528 | 0.43% | 30,501,119 |
| 2017-02-21 | 2017-02-17 | 3.948 | 7,345,122 | +47,656 | 0.44% | 29,000,158 |
| 2017-02-20 | 2017-02-16 | 3.999 | 7,297,466 | +309,770 | 0.43% | 29,179,502 |
| 2017-02-17 | 2017-02-15 | 3.646 | 6,987,696 | -51,628 | 0.42% | 25,477,562 |
| 2017-02-16 | 2017-02-14 | 3.706 | 7,039,324 | -17,871 | 0.42% | 26,091,200 |
| 2017-02-15 | 2017-02-13 | 3.706 | 7,057,195 | +129,071 | 0.42% | 26,157,439 |
| 2017-02-14 | 2017-02-10 | 3.465 | 6,928,124 | +111,199 | 0.41% | 24,004,319 |
| 2017-02-13 | 2017-02-09 | 3.515 | 6,816,925 | +226,370 | 0.41% | 23,962,340 |
| 2017-02-10 | 2017-02-08 | 3.414 | 6,590,555 | +3,972 | 0.39% | 22,502,821 |
| 2017-02-09 | 2017-02-07 | 3.384 | 6,586,583 | +7,943 | 0.39% | 22,290,239 |
| 2017-02-08 | 2017-02-06 | 3.424 | 6,578,640 | +1,985 | 0.39% | 22,528,399 |
| 2017-02-07 | 2017-02-03 | 3.394 | 6,576,655 | +29,786 | 0.39% | 22,322,881 |
| 2017-02-06 | 2017-02-02 | 3.515 | 6,546,869 | +69,500 | 0.39% | 23,013,060 |
| 2017-02-03 | 2017-02-01 | 3.445 | 6,477,369 | -53,614 | 0.38% | 22,312,079 |
| 2017-02-02 | 2017-01-27 | 3.525 | 6,530,983 | +119,142 | 0.39% | 23,022,999 |
| 2017-02-01 | 2017-01-25 | 3.233 | 6,411,841 | +23,828 | 0.38% | 20,730,180 |
| 2017-01-26 | 2017-01-24 | 3.213 | 6,388,013 | +27,800 | 0.38% | 20,524,461 |
| 2017-01-24 | 2017-01-20 | 3.294 | 6,360,213 | +51,629 | 0.38% | 20,947,621 |
| 2017-01-23 | 2017-01-19 | 3.364 | 6,308,584 | -11,915 | 0.38% | 21,222,358 |
| 2017-01-20 | 2017-01-18 | 3.374 | 6,320,499 | +295,870 | 0.38% | 21,326,101 |
| 2017-01-19 | 2017-01-17 | 3.404 | 6,024,629 | +65,529 | 0.36% | 20,509,841 |
| 2017-01-18 | 2017-01-16 | 3.344 | 5,959,100 | -133,043 | 0.35% | 19,926,639 |
| 2017-01-17 | 2017-01-13 | 3.535 | 6,092,143 | -75,456 | 0.36% | 21,537,361 |
| 2017-01-16 | 2017-01-12 | 3.515 | 6,167,599 | +17,871 | 0.37% | 21,679,879 |
| 2017-01-11 | 2017-01-09 | 3.445 | 6,149,728 | -103,257 | 0.37% | 21,183,480 |
| 2017-01-10 | 2017-01-06 | 3.555 | 6,252,985 | +27,800 | 0.37% | 22,231,941 |
| 2017-01-09 | 2017-01-05 | 3.555 | 6,225,185 | -49,642 | 0.37% | 22,133,100 |
| 2017-01-06 | 2017-01-04 | 3.636 | 6,274,827 | +67,513 | 0.37% | 22,815,198 |
| 2017-01-05 | 2017-01-03 | 3.666 | 6,207,314 | +51,629 | 0.37% | 22,757,282 |
| 2017-01-04 | 2016-12-30 | 3.727 | 6,155,685 | -27,800 | 0.37% | 22,939,999 |
| 2017-01-03 | 2016-12-29 | 3.334 | 6,183,485 | +93,328 | 0.37% | 20,614,680 |
| 2016-12-30 | 2016-12-28 | 3.414 | 6,090,157 | +43,686 | 0.36% | 20,794,260 |
| 2016-12-29 | 2016-12-23 | 3.213 | 6,046,471 | +57,585 | 0.36% | 19,427,099 |
| 2016-12-28 | 2016-12-22 | 3.334 | 5,988,886 | -81,414 | 0.36% | 19,965,920 |
| 2016-12-23 | 2016-12-21 | 3.354 | 6,070,300 | +31,771 | 0.36% | 20,359,620 |
| 2016-12-22 | 2016-12-20 | 3.072 | 6,038,529 | +170,771 | 0.36% | 18,550,101 |
| 2016-12-21 | 2016-12-19 | 3.072 | 5,867,758 | -9,929 | 0.35% | 18,025,500 |
| 2016-12-20 | 2016-12-16 | 3.243 | 5,877,687 | -17,871 | 0.35% | 19,062,402 |
| 2016-12-19 | 2016-12-15 | 3.153 | 5,895,558 | -7,943 | 0.35% | 18,585,940 |
| 2016-12-16 | 2016-12-14 | 3.203 | 5,903,501 | +9,929 | 0.35% | 18,908,281 |
| 2016-12-15 | 2016-12-13 | 3.304 | 5,893,572 | +254,170 | 0.35% | 19,470,080 |
| 2016-12-14 | 2016-12-12 | 3.153 | 5,639,402 | -216,442 | 0.34% | 17,778,400 |
| 2016-12-13 | 2016-12-09 | 3.344 | 5,855,844 | +1,986 | 0.35% | 19,581,361 |
| 2016-12-12 | 2016-12-08 | 3.565 | 5,853,858 | -798,253 | 0.35% | 20,871,840 |
| 2016-12-09 | 2016-12-07 | 4.039 | 6,652,111 | +59,571 | 0.40% | 26,866,998 |
| 2016-12-08 | 2016-12-06 | 3.888 | 6,592,540 | +31,771 | 0.39% | 25,630,399 |
| 2016-12-07 | 2016-12-05 | 3.928 | 6,560,769 | +97,300 | 0.39% | 25,771,200 |
| 2016-12-06 | 2016-12-02 | 4.029 | 6,463,469 | +125,099 | 0.39% | 26,039,998 |
| 2016-12-05 | 2016-12-01 | 4.079 | 6,338,370 | -81,414 | 0.38% | 25,855,200 |
| 2016-12-02 | 2016-11-30 | 4.039 | 6,419,784 | -206,513 | 0.38% | 25,928,660 |
| 2016-12-01 | 2016-11-29 | 4.089 | 6,626,297 | +91,342 | 0.40% | 27,096,439 |
| 2016-11-30 | 2016-11-28 | 4.069 | 6,534,955 | +1,986 | 0.39% | 26,591,281 |
| 2016-11-29 | 2016-11-25 | 3.848 | 6,532,969 | -107,228 | 0.39% | 25,135,600 |
| 2016-11-28 | 2016-11-24 | 3.827 | 6,640,197 | +234,313 | 0.40% | 25,414,399 |
| 2016-11-25 | 2016-11-23 | 3.807 | 6,405,884 | +65,528 | 0.38% | 24,388,560 |
| 2016-11-24 | 2016-11-22 | 3.717 | 6,340,356 | +218,428 | 0.38% | 23,564,341 |
| 2016-11-23 | 2016-11-21 | 3.837 | 6,121,928 | +323,670 | 0.37% | 23,492,459 |
| 2016-11-22 | 2016-11-18 | 3.324 | 5,798,258 | +59,571 | 0.35% | 19,271,999 |
| 2016-11-21 | 2016-11-17 | 3.324 | 5,738,687 | -123,114 | 0.34% | 19,073,999 |
| 2016-11-18 | 2016-11-16 | 3.364 | 5,861,801 | -27,800 | 0.35% | 19,719,360 |
| 2016-11-17 | 2016-11-15 | 3.475 | 5,889,601 | +3,972 | 0.35% | 20,465,401 |
| 2016-11-16 | 2016-11-14 | 3.485 | 5,885,629 | -142,971 | 0.35% | 20,510,879 |
| 2016-11-15 | 2016-11-11 | 3.445 | 6,028,600 | +55,600 | 0.36% | 20,766,240 |
| 2016-11-14 | 2016-11-10 | 3.525 | 5,973,000 | +89,356 | 0.36% | 21,055,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 5,883,644 | -232,327 | 0.35% | 19,911,361 |
| 2016-11-10 | 2016-11-08 | 3.203 | 6,115,971 | +75,457 | 0.37% | 19,588,800 |
| 2016-11-09 | 2016-11-07 | 3.243 | 6,040,514 | +15,885 | 0.36% | 19,590,479 |
| 2016-11-08 | 2016-11-04 | 3.153 | 6,024,629 | -19,857 | 0.36% | 18,992,841 |
| 2016-11-07 | 2016-11-03 | 3.414 | 6,044,486 | +67,514 | 0.36% | 20,638,321 |
| 2016-11-04 | 2016-11-02 | 3.223 | 5,976,972 | +123,114 | 0.36% | 19,264,001 |
| 2016-11-03 | 2016-11-01 | 3.173 | 5,853,858 | -297,856 | 0.35% | 18,572,400 |
| 2016-11-02 | 2016-10-31 | 3.203 | 6,151,714 | +15,886 | 0.37% | 19,703,281 |
| 2016-11-01 | 2016-10-28 | 2.679 | 6,135,828 | +81,414 | 0.37% | 16,438,800 |
| 2016-10-31 | 2016-10-27 | 2.750 | 6,054,414 | +196,585 | 0.36% | 16,647,539 |
| 2016-10-28 | 2016-10-26 | 2.770 | 5,857,829 | -27,800 | 0.35% | 16,224,999 |
| 2016-10-27 | 2016-10-25 | 2.649 | 5,885,629 | -140,985 | 0.35% | 15,590,639 |
| 2016-10-26 | 2016-10-24 | 2.820 | 6,026,614 | +3,971 | 0.36% | 16,995,999 |
| 2016-10-25 | 2016-10-20 | 2.871 | 6,022,643 | +113,185 | 0.36% | 17,288,100 |
| 2016-10-24 | 2016-10-19 | 2.800 | 5,909,458 | -93,328 | 0.35% | 16,546,561 |
| 2016-10-20 | 2016-10-18 | 2.881 | 6,002,786 | -230,342 | 0.36% | 17,291,560 |
| 2016-10-19 | 2016-10-17 | 2.931 | 6,233,128 | +49,643 | 0.37% | 18,268,981 |
| 2016-10-18 | 2016-10-14 | 2.931 | 6,183,485 | +1,076,252 | 0.37% | 18,123,480 |
| 2016-10-17 | 2016-10-13 | 2.891 | 5,107,233 | +186,656 | 0.31% | 14,763,280 |
| 2016-10-12 | 2016-10-07 | 2.760 | 4,920,577 | +160,842 | 0.29% | 13,579,441 |
| 2016-10-11 | 2016-10-06 | 2.599 | 4,759,735 | +3,972 | 0.28% | 12,368,521 |
| 2016-10-07 | 2016-10-05 | 2.659 | 4,755,763 | +835,982 | 0.28% | 12,645,599 |
| 2016-10-06 | 2016-10-04 | 2.488 | 3,919,781 | -258,142 | 0.23% | 9,751,559 |
| 2016-10-05 | 2016-10-03 | 2.226 | 4,177,923 | +208,499 | 0.25% | 9,299,680 |
| 2016-10-04 | 2016-09-30 | 2.206 | 3,969,424 | -49,643 | 0.24% | 8,755,620 |
| 2016-10-03 | 2016-09-29 | 2.276 | 4,019,067 | +166,799 | 0.24% | 9,148,481 |
| 2016-09-30 | 2016-09-28 | 2.347 | 3,852,268 | -166,799 | 0.23% | 9,040,401 |
| 2016-09-29 | 2016-09-27 | 2.306 | 4,019,067 | +19,857 | 0.24% | 9,269,921 |
| 2016-09-28 | 2016-09-26 | 2.246 | 3,999,210 | -51,628 | 0.24% | 8,982,441 |
| 2016-09-27 | 2016-09-23 | 2.317 | 4,050,838 | -11,914 | 0.24% | 9,384,000 |
| 2016-09-23 | 2016-09-21 | 2.317 | 4,062,752 | +91,342 | 0.24% | 9,411,599 |
| 2016-09-22 | 2016-09-20 | 2.397 | 3,971,410 | -172,756 | 0.24% | 9,520,000 |
| 2016-09-21 | 2016-09-19 | 2.538 | 4,144,166 | +73,471 | 0.25% | 10,518,480 |
| 2016-09-20 | 2016-09-15 | 2.548 | 4,070,695 | -5,957 | 0.24% | 10,373,000 |
| 2016-09-19 | 2016-09-14 | 2.518 | 4,076,652 | -29,786 | 0.24% | 10,265,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 4,106,438 | +111,200 | 0.25% | 9,719,601 |
| 2016-09-14 | 2016-09-12 | 2.317 | 3,995,238 | -291,899 | 0.24% | 9,255,199 |
| 2016-09-13 | 2016-09-09 | 2.337 | 4,287,137 | +361,398 | 0.26% | 10,017,760 |
| 2016-09-12 | 2016-09-08 | 2.397 | 3,925,739 | +331,613 | 0.24% | 9,410,521 |
| 2016-09-09 | 2016-09-07 | 2.377 | 3,594,126 | -315,727 | 0.22% | 8,543,200 |
| 2016-09-08 | 2016-09-06 | 2.427 | 3,909,853 | -536,140 | 0.23% | 9,490,580 |
| 2016-09-07 | 2016-09-05 | 2.397 | 4,445,993 | -679,111 | 0.27% | 10,657,639 |
| 2016-09-06 | 2016-09-02 | 2.437 | 5,125,104 | -252,185 | 0.31% | 12,492,039 |
| 2016-09-05 | 2016-09-01 | 2.115 | 5,377,289 | +961,081 | 0.32% | 11,373,600 |
| 2016-09-02 | 2016-08-31 | 2.196 | 4,416,208 | +893,568 | 0.27% | 9,696,641 |
| 2016-09-01 | 2016-08-30 | 2.296 | 3,522,640 | +1,985 | 0.21% | 8,089,439 |
| 2016-08-31 | 2016-08-29 | 2.055 | 3,520,655 | -343,527 | 0.21% | 7,233,840 |
| 2016-08-30 | 2016-08-26 | 2.024 | 3,864,182 | -39,714 | 0.23% | 7,822,921 |
| 2016-08-29 | 2016-08-25 | 1.692 | 3,903,896 | +335,584 | 0.23% | 6,605,760 |
| 2016-08-26 | 2016-08-24 | 1.722 | 3,568,312 | -111,199 | 0.21% | 6,145,741 |
| 2016-08-25 | 2016-08-23 | 1.632 | 3,679,511 | -89,357 | 0.22% | 6,003,720 |
| 2016-08-24 | 2016-08-22 | 1.632 | 3,768,868 | -240,270 | 0.23% | 6,149,520 |
| 2016-08-23 | 2016-08-19 | 1.652 | 4,009,138 | +293,884 | 0.24% | 6,622,320 |
| 2016-08-19 | 2016-08-17 | 1.541 | 3,715,254 | +903,496 | 0.22% | 5,725,260 |
| 2016-08-18 | 2016-08-16 | 1.450 | 2,811,758 | +138,999 | 0.17% | 4,078,080 |
| 2016-08-17 | 2016-08-15 | 1.390 | 2,672,759 | +23,829 | 0.16% | 3,714,960 |
| 2016-08-16 | 2016-08-12 | 1.420 | 2,648,930 | -1,986 | 0.16% | 3,761,880 |
| 2016-08-15 | 2016-08-11 | 1.390 | 2,650,916 | +35,743 | 0.16% | 3,684,600 |
| 2016-08-12 | 2016-08-10 | 1.390 | 2,615,173 | +1,425,736 | 0.16% | 3,634,920 |
| 2016-08-11 | 2016-08-09 | 1.360 | 1,189,437 | +210,484 | 0.07% | 1,617,300 |
| 2016-08-09 | 2016-08-05 | 1.289 | 978,953 | +89,357 | 0.06% | 1,262,081 |
| 2016-08-08 | 2016-08-04 | 1.279 | 889,596 | -5,957 | 0.05% | 1,137,920 |
| 2016-08-03 | 2016-07-29 | 1.259 | 895,553 | +61,557 | 0.05% | 1,127,500 |
| 2016-08-01 | 2016-07-28 | 1.330 | 833,996 | -107,228 | 0.05% | 1,108,800 |
| 2016-07-29 | 2016-07-27 | 1.360 | 941,224 | -117,157 | 0.06% | 1,279,800 |
| 2016-07-28 | 2016-07-26 | 1.390 | 1,058,381 | +198,571 | 0.06% | 1,471,080 |
| 2016-07-27 | 2016-07-25 | 1.340 | 859,810 | +99,285 | 0.05% | 1,151,780 |
| 2016-07-26 | 2016-07-22 | 1.330 | 760,525 | +65,528 | 0.05% | 1,011,120 |
| 2016-07-25 | 2016-07-21 | 1.380 | 694,997 | +49,643 | 0.04% | 959,000 |
| 2016-07-22 | 2016-07-20 | 1.400 | 645,354 | +49,643 | 0.04% | 903,500 |
| 2016-07-21 | 2016-07-19 | 1.430 | 595,711 | -51,629 | 0.04% | 851,999 |
| 2016-07-20 | 2016-07-18 | 1.380 | 647,340 | -164,813 | 0.04% | 893,240 |
| 2016-07-14 | 2016-07-12 | 1.219 | 812,153 | -39,714 | 0.05% | 989,780 |
| 2016-07-05 | 2016-06-30 | 1.199 | 851,867 | +99,285 | 0.05% | 1,021,020 |
| 2016-07-04 | 2016-06-29 | 1.158 | 752,582 | +21,843 | 0.05% | 871,700 |
| 2016-06-22 | 2016-06-20 | 1.178 | 730,739 | +3,971 | 0.04% | 861,120 |
| 2016-06-13 | 2016-06-08 | 1.259 | 726,768 | -39,714 | 0.04% | 915,000 |
| 2016-06-07 | 2016-06-03 | 1.279 | 766,482 | -5,957 | 0.05% | 980,440 |
| 2016-06-03 | 2016-06-01 | 1.259 | 772,439 | +9,928 | 0.05% | 972,500 |
| 2016-05-30 | 2016-05-26 | 1.108 | 762,511 | +9,929 | 0.05% | 844,800 |
| 2016-05-27 | 2016-05-25 | 1.108 | 752,582 | +29,785 | 0.05% | 833,800 |
| 2016-05-26 | 2016-05-24 | 1.148 | 722,797 | +39,715 | 0.04% | 829,920 |
| 2016-05-23 | 2016-05-19 | 1.188 | 683,082 | -15,886 | 0.04% | 811,839 |
| 2016-05-20 | 2016-05-18 | 1.178 | 698,968 | +39,714 | 0.04% | 823,680 |
| 2016-05-19 | 2016-05-17 | 1.229 | 659,254 | +29,786 | 0.04% | 810,080 |
| 2016-04-28 | 2016-04-26 | 1.249 | 629,468 | +15,885 | 0.04% | 786,159 |
| 2016-04-27 | 2016-04-25 | 1.279 | 613,583 | +49,643 | 0.04% | 784,860 |
| 2016-04-22 | 2016-04-20 | 1.289 | 563,940 | -109,214 | 0.03% | 727,040 |
| 2016-04-21 | 2016-04-19 | 1.299 | 673,154 | +99,285 | 0.04% | 874,620 |
| 2016-04-18 | 2016-04-14 | 1.309 | 573,869 | -15,885 | 0.03% | 751,400 |
| 2016-04-15 | 2016-04-13 | 1.279 | 589,754 | -35,743 | 0.04% | 754,380 |
| 2016-04-14 | 2016-04-12 | 1.239 | 625,497 | +133,042 | 0.04% | 774,900 |
| 2016-04-13 | 2016-04-11 | 1.289 | 492,455 | +65,528 | 0.03% | 634,880 |
| 2016-04-07 | 2016-04-05 | 1.340 | 426,927 | +9,929 | 0.03% | 571,901 |
| 2016-04-06 | 2016-04-01 | 1.350 | 416,998 | +9,928 | 0.03% | 562,800 |
| 2016-03-23 | 2016-03-21 | 1.450 | 407,070 | -59,571 | 0.02% | 590,401 |
| 2016-03-17 | 2016-03-15 | 1.380 | 466,641 | +41,700 | 0.03% | 643,900 |
| 2016-03-14 | 2016-03-10 | 1.370 | 424,941 | +35,743 | 0.03% | 582,080 |
| 2016-03-09 | 2016-03-07 | 1.420 | 389,198 | +7,943 | 0.02% | 552,720 |
| 2016-03-07 | 2016-03-03 | 1.390 | 381,255 | -814,139 | 0.02% | 529,920 |
| 2016-03-04 | 2016-03-02 | 1.430 | 1,195,394 | -198,571 | 0.07% | 1,709,679 |
| 2016-03-03 | 2016-03-01 | 1.360 | 1,393,965 | -99,285 | 0.08% | 1,895,400 |
| 2016-03-02 | 2016-02-29 | 1.350 | 1,493,250 | -99,285 | 0.09% | 2,015,360 |
| 2016-03-01 | 2016-02-26 | 1.350 | 1,592,535 | -297,856 | 0.10% | 2,149,360 |
| 2016-02-29 | 2016-02-25 | 1.319 | 1,890,391 | -81,414 | 0.11% | 2,494,240 |
| 2016-02-25 | 2016-02-23 | 1.370 | 1,971,805 | -287,927 | 0.12% | 2,700,960 |
| 2016-02-12 | 2016-02-05 | 1.471 | 2,259,732 | -11,914 | 0.14% | 3,322,960 |
| 2016-02-02 | 2016-01-29 | 1.390 | 2,271,646 | +35,742 | 0.14% | 3,157,439 |
| 2016-02-01 | 2016-01-28 | 1.340 | 2,235,904 | -15,885 | 0.14% | 2,995,160 |
| 2016-01-27 | 2016-01-25 | 1.541 | 2,251,789 | +39,714 | 0.14% | 3,470,039 |
| 2016-01-26 | 2016-01-22 | 1.551 | 2,212,075 | +57,585 | 0.13% | 3,431,120 |
| 2016-01-25 | 2016-01-21 | 1.612 | 2,154,490 | -37,728 | 0.14% | 3,472,000 |
| 2016-01-22 | 2016-01-20 | 1.491 | 2,192,218 | -565,926 | 0.14% | 3,267,840 |
| 2016-01-21 | 2016-01-19 | 1.753 | 2,758,144 | +2,339,160 | 0.17% | 4,833,720 |
| 2016-01-20 | 2016-01-18 | 1.340 | 418,984 | +21,843 | 0.03% | 561,260 |
| 2016-01-19 | 2016-01-15 | 1.319 | 397,141 | +41,700 | 0.03% | 524,000 |
| 2016-01-15 | 2016-01-13 | 1.309 | 355,441 | +25,814 | 0.02% | 465,400 |
| 2016-01-13 | 2016-01-11 | 1.390 | 329,627 | -73,471 | 0.02% | 458,160 |
| 2016-01-11 | 2016-01-07 | 1.460 | 403,098 | -9,929 | 0.03% | 588,700 |
| 2016-01-08 | 2016-01-06 | 1.652 | 413,027 | +103,257 | 0.03% | 682,241 |
| 2016-01-07 | 2016-01-05 | 1.632 | 309,770 | +131,057 | 0.02% | 505,440 |
| 2016-01-06 | 2016-01-04 | 1.279 | 178,713 | -291,899 | 0.01% | 228,599 |
| 2016-01-05 | 2015-12-31 | 1.330 | 470,612 | 0.03% | 625,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy