History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 3,160,509 | +0 | 0.14% | 52,938,526 |
| 2025-10-13 | 2025-10-09 | 17.080 | 3,160,509 | +0 | 0.14% | 53,981,494 |
| 2025-10-10 | 2025-10-08 | 17.660 | 3,160,509 | -14,000 | 0.14% | 55,814,589 |
| 2025-10-09 | 2025-10-06 | 17.330 | 3,174,509 | +4,000 | 0.15% | 55,014,241 |
| 2025-10-08 | 2025-10-03 | 17.180 | 3,170,509 | -8,000 | 0.15% | 54,469,345 |
| 2025-10-06 | 2025-10-02 | 17.160 | 3,178,509 | -16,000 | 0.15% | 54,543,214 |
| 2025-10-03 | 2025-09-30 | 16.720 | 3,194,509 | -4,000 | 0.15% | 53,412,190 |
| 2025-10-02 | 2025-09-29 | 16.160 | 3,198,509 | -12,000 | 0.15% | 51,687,905 |
| 2025-09-30 | 2025-09-26 | 15.680 | 3,210,509 | +4,000 | 0.15% | 50,340,781 |
| 2025-09-29 | 2025-09-25 | 15.880 | 3,206,509 | +8,000 | 0.15% | 50,919,363 |
| 2025-09-26 | 2025-09-24 | 16.060 | 3,198,509 | +28,000 | 0.15% | 51,368,055 |
| 2025-09-25 | 2025-09-23 | 16.390 | 3,170,509 | -26,000 | 0.15% | 51,964,643 |
| 2025-09-24 | 2025-09-22 | 16.690 | 3,196,509 | +30,000 | 0.15% | 53,349,735 |
| 2025-09-22 | 2025-09-18 | 17.240 | 3,166,509 | +8,000 | 0.14% | 54,590,615 |
| 2025-09-19 | 2025-09-17 | 17.000 | 3,158,509 | -12,000 | 0.14% | 53,694,653 |
| 2025-09-18 | 2025-09-16 | 17.030 | 3,170,509 | +2,000 | 0.15% | 53,993,768 |
| 2025-09-17 | 2025-09-15 | 17.050 | 3,168,509 | +6,000 | 0.15% | 54,023,078 |
| 2025-09-16 | 2025-09-12 | 17.380 | 3,162,509 | -6,000 | 0.14% | 54,964,406 |
| 2025-09-15 | 2025-09-11 | 16.940 | 3,168,509 | +10,000 | 0.15% | 53,674,542 |
| 2025-09-12 | 2025-09-10 | 17.370 | 3,158,509 | +44,000 | 0.14% | 54,863,301 |
| 2025-09-11 | 2025-09-09 | 17.450 | 3,114,509 | +8,000 | 0.14% | 54,348,182 |
| 2025-09-10 | 2025-09-08 | 18.080 | 3,106,509 | -20,000 | 0.14% | 56,165,683 |
| 2025-09-09 | 2025-09-05 | 17.360 | 3,126,509 | +8,000 | 0.14% | 54,276,196 |
| 2025-09-08 | 2025-09-04 | 17.000 | 3,118,509 | -12,000 | 0.14% | 53,014,653 |
| 2025-09-05 | 2025-09-03 | 17.340 | 3,130,509 | +22,000 | 0.14% | 54,283,026 |
| 2025-09-04 | 2025-09-02 | 17.590 | 3,108,509 | -6,000 | 0.14% | 54,678,673 |
| 2025-09-03 | 2025-09-01 | 17.730 | 3,114,509 | -8,000 | 0.14% | 55,220,245 |
| 2025-09-02 | 2025-08-29 | 17.200 | 3,122,509 | +14,000 | 0.14% | 53,707,155 |
| 2025-09-01 | 2025-08-28 | 16.980 | 3,108,509 | +38,000 | 0.14% | 52,782,483 |
| 2025-08-29 | 2025-08-27 | 17.340 | 3,070,509 | -28,000 | 0.14% | 53,242,626 |
| 2025-08-28 | 2025-08-26 | 18.730 | 3,098,509 | +32,000 | 0.14% | 58,035,074 |
| 2025-08-27 | 2025-08-25 | 19.280 | 3,066,509 | -2,000 | 0.14% | 59,122,294 |
| 2025-08-26 | 2025-08-22 | 18.520 | 3,068,509 | -14,000 | 0.14% | 56,828,787 |
| 2025-08-25 | 2025-08-21 | 18.180 | 3,082,509 | -38,000 | 0.14% | 56,040,014 |
| 2025-08-22 | 2025-08-20 | 17.310 | 3,120,509 | +24,000 | 0.14% | 54,016,011 |
| 2025-08-21 | 2025-08-19 | 17.940 | 3,096,509 | +24,000 | 0.14% | 55,551,371 |
| 2025-08-20 | 2025-08-18 | 18.170 | 3,072,509 | -14,000 | 0.14% | 55,827,489 |
| 2025-08-19 | 2025-08-15 | 17.720 | 3,086,509 | +18,000 | 0.14% | 54,692,939 |
| 2025-08-15 | 2025-08-13 | 17.680 | 3,068,509 | -18,000 | 0.14% | 54,251,239 |
| 2025-08-14 | 2025-08-12 | 16.570 | 3,086,509 | -2,000 | 0.14% | 51,143,454 |
| 2025-08-13 | 2025-08-11 | 17.240 | 3,088,509 | +6,000 | 0.14% | 53,245,895 |
| 2025-08-12 | 2025-08-08 | 16.950 | 3,082,509 | +2,000 | 0.14% | 52,248,528 |
| 2025-08-11 | 2025-08-07 | 17.210 | 3,080,509 | +8,011 | 0.14% | 53,015,560 |
| 2025-08-08 | 2025-08-06 | 17.420 | 3,072,498 | +2,000 | 0.14% | 53,522,915 |
| 2025-08-07 | 2025-08-05 | 17.520 | 3,070,498 | +8,000 | 0.14% | 53,795,125 |
| 2025-08-06 | 2025-08-04 | 17.160 | 3,062,498 | +2,000 | 0.14% | 52,552,466 |
| 2025-08-05 | 2025-08-01 | 16.600 | 3,060,498 | -2,000 | 0.14% | 50,804,267 |
| 2025-08-04 | 2025-07-31 | 17.180 | 3,062,498 | +6,000 | 0.14% | 52,613,716 |
| 2025-08-01 | 2025-07-30 | 17.500 | 3,056,498 | +14,000 | 0.14% | 53,488,715 |
| 2025-07-31 | 2025-07-29 | 18.560 | 3,042,498 | -18,000 | 0.14% | 56,468,763 |
| 2025-07-30 | 2025-07-28 | 18.040 | 3,060,498 | +2,000 | 0.14% | 55,211,384 |
| 2025-07-29 | 2025-07-25 | 17.840 | 3,058,498 | +50,000 | 0.14% | 54,563,604 |
| 2025-07-28 | 2025-07-24 | 18.320 | 3,008,498 | -28,000 | 0.14% | 55,115,683 |
| 2025-07-25 | 2025-07-23 | 18.160 | 3,036,498 | +10,000 | 0.14% | 55,142,804 |
| 2025-07-24 | 2025-07-22 | 17.020 | 3,026,498 | -6,000 | 0.14% | 51,510,996 |
| 2025-07-23 | 2025-07-21 | 16.420 | 3,032,498 | -6,000 | 0.14% | 49,793,617 |
| 2025-07-22 | 2025-07-18 | 16.800 | 3,038,498 | +20,000 | 0.14% | 51,046,766 |
| 2025-07-21 | 2025-07-17 | 16.640 | 3,018,498 | -4,000 | 0.14% | 50,227,807 |
| 2025-07-18 | 2025-07-16 | 15.380 | 3,022,498 | +34,000 | 0.14% | 46,486,019 |
| 2025-07-17 | 2025-07-15 | 15.340 | 2,988,498 | -6,000 | 0.14% | 45,843,559 |
| 2025-07-16 | 2025-07-14 | 15.180 | 2,994,498 | -12,000 | 0.14% | 45,456,480 |
| 2025-07-15 | 2025-07-11 | 14.940 | 3,006,498 | +18,000 | 0.14% | 44,917,080 |
| 2025-07-14 | 2025-07-10 | 14.900 | 2,988,498 | +26,000 | 0.14% | 44,528,620 |
| 2025-07-11 | 2025-07-09 | 15.360 | 2,962,498 | -30,000 | 0.14% | 45,503,969 |
| 2025-07-10 | 2025-07-08 | 14.840 | 2,992,498 | +12,013 | 0.14% | 44,408,670 |
| 2025-07-09 | 2025-07-07 | 14.640 | 2,980,485 | +8,000 | 0.14% | 43,634,300 |
| 2025-07-08 | 2025-07-04 | 15.100 | 2,972,485 | -2,000 | 0.14% | 44,884,524 |
| 2025-07-07 | 2025-07-03 | 15.120 | 2,974,485 | -6,000 | 0.14% | 44,974,213 |
| 2025-07-04 | 2025-07-02 | 15.220 | 2,980,485 | -34,000 | 0.14% | 45,362,982 |
| 2025-07-03 | 2025-06-30 | 14.800 | 3,014,485 | -4,000 | 0.14% | 44,614,378 |
| 2025-07-02 | 2025-06-27 | 14.500 | 3,018,485 | +8,000 | 0.14% | 43,768,032 |
| 2025-06-30 | 2025-06-26 | 14.540 | 3,010,485 | -6,000 | 0.14% | 43,772,452 |
| 2025-06-27 | 2025-06-25 | 14.960 | 3,016,485 | +18,000 | 0.14% | 45,126,616 |
| 2025-06-26 | 2025-06-24 | 15.260 | 2,998,485 | -14,000 | 0.14% | 45,756,881 |
| 2025-06-25 | 2025-06-23 | 14.820 | 3,012,485 | -2,000 | 0.14% | 44,645,028 |
| 2025-06-24 | 2025-06-20 | 14.500 | 3,014,485 | +22,000 | 0.14% | 43,710,032 |
| 2025-06-23 | 2025-06-19 | 14.620 | 2,992,485 | +8,000 | 0.14% | 43,750,131 |
| 2025-06-20 | 2025-06-18 | 15.000 | 2,984,485 | +6,000 | 0.14% | 44,767,275 |
| 2025-06-19 | 2025-06-17 | 15.140 | 2,978,485 | +10,000 | 0.14% | 45,094,263 |
| 2025-06-18 | 2025-06-16 | 16.000 | 2,968,485 | +10,000 | 0.14% | 47,495,760 |
| 2025-06-17 | 2025-06-13 | 16.240 | 2,958,485 | +6,000 | 0.14% | 48,045,796 |
| 2025-06-16 | 2025-06-12 | 16.960 | 2,952,485 | +10,000 | 0.14% | 50,074,146 |
| 2025-06-13 | 2025-06-11 | 16.860 | 2,942,485 | -2,000 | 0.14% | 49,610,297 |
| 2025-06-11 | 2025-06-09 | 16.980 | 2,944,485 | -122,000 | 0.14% | 49,997,355 |
| 2025-06-10 | 2025-06-06 | 14.620 | 3,066,485 | -85,986 | 0.14% | 44,832,011 |
| 2025-06-09 | 2025-06-05 | 13.440 | 3,152,471 | -12,000 | 0.14% | 42,369,210 |
| 2025-06-06 | 2025-06-04 | 13.080 | 3,164,471 | +20,000 | 0.15% | 41,391,281 |
| 2025-06-05 | 2025-06-03 | 13.200 | 3,144,471 | -20,000 | 0.14% | 41,507,017 |
| 2025-06-04 | 2025-06-02 | 12.460 | 3,164,471 | +16,000 | 0.15% | 39,429,309 |
| 2025-06-03 | 2025-05-30 | 12.820 | 3,148,471 | +12,000 | 0.14% | 40,363,398 |
| 2025-06-02 | 2025-05-29 | 12.880 | 3,136,471 | -18,000 | 0.14% | 40,397,746 |
| 2025-05-30 | 2025-05-28 | 12.680 | 3,154,471 | +2,000 | 0.14% | 39,998,692 |
| 2025-05-29 | 2025-05-27 | 12.720 | 3,152,471 | +12,000 | 0.14% | 40,099,431 |
| 2025-05-28 | 2025-05-26 | 12.000 | 3,140,471 | -4,000 | 0.14% | 37,685,652 |
| 2025-05-27 | 2025-05-23 | 12.300 | 3,144,471 | +6,000 | 0.14% | 38,676,993 |
| 2025-05-26 | 2025-05-22 | 11.760 | 3,138,471 | -2,000 | 0.14% | 36,908,419 |
| 2025-05-23 | 2025-05-21 | 10.940 | 3,140,471 | -20,000 | 0.14% | 34,356,753 |
| 2025-05-22 | 2025-05-20 | 10.420 | 3,160,471 | +10,000 | 0.15% | 32,932,108 |
| 2025-05-21 | 2025-05-19 | 10.440 | 3,150,471 | -6,000 | 0.14% | 32,890,917 |
| 2025-05-20 | 2025-05-16 | 10.200 | 3,156,471 | -6,000 | 0.15% | 32,196,004 |
| 2025-05-19 | 2025-05-15 | 10.180 | 3,162,471 | +8,000 | 0.15% | 32,193,955 |
| 2025-05-16 | 2025-05-14 | 10.540 | 3,154,471 | +2,000 | 0.15% | 33,248,124 |
| 2025-05-15 | 2025-05-13 | 10.520 | 3,152,471 | +4,000 | 0.15% | 33,163,995 |
| 2025-05-14 | 2025-05-12 | 10.580 | 3,148,471 | +16,000 | 0.15% | 33,310,823 |
| 2025-05-13 | 2025-05-09 | 10.920 | 3,132,471 | -9,983 | 0.14% | 34,206,583 |
| 2025-05-12 | 2025-05-08 | 11.120 | 3,142,454 | -24,000 | 0.14% | 34,944,088 |
| 2025-05-09 | 2025-05-07 | 10.760 | 3,166,454 | +6,000 | 0.15% | 34,071,045 |
| 2025-05-08 | 2025-05-06 | 11.100 | 3,160,454 | +2,000 | 0.15% | 35,081,039 |
| 2025-05-07 | 2025-05-02 | 11.180 | 3,158,454 | +6,000 | 0.15% | 35,311,516 |
| 2025-05-02 | 2025-04-29 | 10.940 | 3,152,454 | +2,000 | 0.15% | 34,487,847 |
| 2025-04-30 | 2025-04-28 | 11.140 | 3,150,454 | -2,000 | 0.15% | 35,096,058 |
| 2025-04-29 | 2025-04-25 | 11.060 | 3,152,454 | -2,000 | 0.15% | 34,866,141 |
| 2025-04-28 | 2025-04-24 | 11.200 | 3,154,454 | -2,000 | 0.15% | 35,329,885 |
| 2025-04-25 | 2025-04-23 | 11.040 | 3,156,454 | -2,000 | 0.15% | 34,847,252 |
| 2025-04-24 | 2025-04-22 | 10.840 | 3,158,454 | -12,000 | 0.15% | 34,237,641 |
| 2025-04-23 | 2025-04-17 | 10.400 | 3,170,454 | +2,000 | 0.15% | 32,972,722 |
| 2025-04-22 | 2025-04-16 | 10.460 | 3,168,454 | +10,000 | 0.15% | 33,142,029 |
| 2025-04-17 | 2025-04-15 | 10.520 | 3,158,454 | -2,000 | 0.15% | 33,226,936 |
| 2025-04-15 | 2025-04-11 | 10.420 | 3,160,454 | -18,000 | 0.15% | 32,931,931 |
| 2025-04-14 | 2025-04-10 | 10.040 | 3,178,454 | +4,000 | 0.15% | 31,911,678 |
| 2025-04-11 | 2025-04-09 | 9.920 | 3,174,454 | +8,664 | 0.15% | 31,490,584 |
| 2025-04-10 | 2025-04-08 | 10.160 | 3,165,790 | -9,971 | 0.15% | 32,164,426 |
| 2025-04-09 | 2025-04-07 | 9.800 | 3,175,761 | +6,000 | 0.15% | 31,122,458 |
| 2025-04-08 | 2025-04-03 | 12.200 | 3,169,761 | +8,000 | 0.15% | 38,671,084 |
| 2025-04-07 | 2025-04-02 | 12.260 | 3,161,761 | +24,000 | 0.15% | 38,763,190 |
| 2025-04-03 | 2025-04-01 | 12.780 | 3,137,761 | +12,000 | 0.15% | 40,100,586 |
| 2025-04-02 | 2025-03-31 | 12.360 | 3,125,761 | +8,000 | 0.14% | 38,634,406 |
| 2025-04-01 | 2025-03-28 | 12.680 | 3,117,761 | -6,000 | 0.14% | 39,533,209 |
| 2025-03-31 | 2025-03-27 | 12.460 | 3,123,761 | -8,000 | 0.14% | 38,922,062 |
| 2025-03-28 | 2025-03-26 | 12.140 | 3,131,761 | +2,000 | 0.14% | 38,019,579 |
| 2025-03-27 | 2025-03-25 | 12.120 | 3,129,761 | +6,000 | 0.14% | 37,932,703 |
| 2025-03-26 | 2025-03-24 | 12.420 | 3,123,761 | +8,000 | 0.14% | 38,797,112 |
| 2025-03-25 | 2025-03-21 | 12.580 | 3,115,761 | +39 | 0.14% | 39,196,273 |
| 2025-03-24 | 2025-03-20 | 13.140 | 3,115,722 | -2,000 | 0.14% | 40,940,587 |
| 2025-03-21 | 2025-03-19 | 13.300 | 3,117,722 | -28,000 | 0.14% | 41,465,703 |
| 2025-03-20 | 2025-03-18 | 12.820 | 3,145,722 | -14,000 | 0.15% | 40,328,156 |
| 2025-03-19 | 2025-03-17 | 12.300 | 3,159,722 | +8,000 | 0.15% | 38,864,581 |
| 2025-03-18 | 2025-03-14 | 12.500 | 3,151,722 | +10,000 | 0.15% | 39,396,525 |
| 2025-03-17 | 2025-03-13 | 12.440 | 3,141,722 | +20,000 | 0.15% | 39,083,022 |
| 2025-03-14 | 2025-03-12 | 12.800 | 3,121,722 | +14,000 | 0.15% | 39,958,042 |
| 2025-03-13 | 2025-03-11 | 13.500 | 3,107,722 | -6,000 | 0.14% | 41,954,247 |
| 2025-03-12 | 2025-03-10 | 13.540 | 3,113,722 | -2,000 | 0.14% | 42,159,796 |
| 2025-03-11 | 2025-03-07 | 13.400 | 3,115,722 | -9,964 | 0.15% | 41,750,675 |
| 2025-03-10 | 2025-03-06 | 12.840 | 3,125,686 | +2,000 | 0.15% | 40,133,808 |
| 2025-03-07 | 2025-03-05 | 12.700 | 3,123,686 | +2,000 | 0.15% | 39,670,812 |
| 2025-03-05 | 2025-03-03 | 12.580 | 3,121,686 | -4,000 | 0.15% | 39,270,810 |
| 2025-03-04 | 2025-02-28 | 12.720 | 3,125,686 | +8,000 | 0.15% | 39,758,726 |
| 2025-03-03 | 2025-02-27 | 13.260 | 3,117,686 | -2,000 | 0.15% | 41,340,516 |
| 2025-02-27 | 2025-02-25 | 13.280 | 3,119,686 | +2,000 | 0.15% | 41,429,430 |
| 2025-02-26 | 2025-02-24 | 13.520 | 3,117,686 | -32,000 | 0.15% | 42,151,115 |
| 2025-02-25 | 2025-02-21 | 13.220 | 3,149,686 | -25,962 | 0.15% | 41,638,849 |
| 2025-02-24 | 2025-02-20 | 12.420 | 3,175,648 | -8,000 | 0.15% | 39,441,548 |
| 2025-02-21 | 2025-02-19 | 12.440 | 3,183,648 | -10,000 | 0.15% | 39,604,581 |
| 2025-02-20 | 2025-02-18 | 11.820 | 3,193,648 | -14,000 | 0.15% | 37,748,919 |
| 2025-02-19 | 2025-02-17 | 11.880 | 3,207,648 | -8,000 | 0.15% | 38,106,858 |
| 2025-02-18 | 2025-02-14 | 11.980 | 3,215,648 | -40,000 | 0.15% | 38,523,463 |
| 2025-02-17 | 2025-02-13 | 11.080 | 3,255,648 | +2,000 | 0.15% | 36,072,580 |
| 2025-02-14 | 2025-02-12 | 11.420 | 3,253,648 | -16,000 | 0.15% | 37,156,660 |
| 2025-02-13 | 2025-02-11 | 10.700 | 3,269,648 | -36,000 | 0.15% | 34,985,234 |
| 2025-02-12 | 2025-02-10 | 10.920 | 3,305,648 | +26,000 | 0.15% | 36,097,676 |
| 2025-02-11 | 2025-02-07 | 10.800 | 3,279,648 | +4,072 | 0.15% | 35,420,198 |
| 2025-02-10 | 2025-02-06 | 10.860 | 3,275,576 | -4,000 | 0.15% | 35,572,755 |
| 2025-02-05 | 2025-02-03 | 10.520 | 3,279,576 | +2,000 | 0.15% | 34,501,140 |
| 2025-02-04 | 2025-01-28 | 10.680 | 3,277,576 | -12,000 | 0.15% | 35,004,512 |
| 2025-02-03 | 2025-01-24 | 10.540 | 3,289,576 | -2,000 | 0.15% | 34,672,131 |
| 2025-01-27 | 2025-01-23 | 10.560 | 3,291,576 | +2,000 | 0.15% | 34,759,043 |
| 2025-01-24 | 2025-01-22 | 10.240 | 3,289,576 | -5,952 | 0.15% | 33,685,258 |
| 2025-01-23 | 2025-01-21 | 9.950 | 3,295,528 | -2,000 | 0.15% | 32,790,504 |
| 2025-01-22 | 2025-01-20 | 9.910 | 3,297,528 | +2,000 | 0.15% | 32,678,502 |
| 2025-01-21 | 2025-01-17 | 9.400 | 3,295,528 | -4,000 | 0.15% | 30,977,963 |
| 2025-01-20 | 2025-01-16 | 9.230 | 3,299,528 | -2,000 | 0.15% | 30,454,643 |
| 2025-01-17 | 2025-01-15 | 9.000 | 3,301,528 | -4,000 | 0.15% | 29,713,752 |
| 2025-01-16 | 2025-01-14 | 9.140 | 3,305,528 | +4,000 | 0.15% | 30,212,526 |
| 2025-01-14 | 2025-01-10 | 8.970 | 3,301,528 | -20,000 | 0.15% | 29,614,706 |
| 2025-01-13 | 2025-01-09 | 9.350 | 3,321,528 | -4,000 | 0.15% | 31,056,287 |
| 2025-01-10 | 2025-01-08 | 9.420 | 3,325,528 | +12,084 | 0.15% | 31,326,474 |
| 2025-01-09 | 2025-01-07 | 9.640 | 3,313,444 | -6,000 | 0.15% | 31,941,600 |
| 2025-01-08 | 2025-01-06 | 9.630 | 3,319,444 | +20,000 | 0.15% | 31,966,246 |
| 2025-01-07 | 2025-01-03 | 9.940 | 3,299,444 | +4,000 | 0.15% | 32,796,473 |
| 2025-01-06 | 2025-01-02 | 9.830 | 3,295,444 | +36,000 | 0.15% | 32,394,215 |
| 2025-01-03 | 2024-12-31 | 9.840 | 3,259,444 | -10,000 | 0.15% | 32,072,929 |
| 2025-01-02 | 2024-12-27 | 9.900 | 3,269,444 | +6,000 | 0.15% | 32,367,496 |
| 2024-12-30 | 2024-12-24 | 9.990 | 3,263,444 | -10,000 | 0.15% | 32,601,806 |
| 2024-12-27 | 2024-12-20 | 9.740 | 3,273,444 | +12,050 | 0.15% | 31,883,345 |
| 2024-12-19 | 2024-12-17 | 9.680 | 3,261,394 | +2,000 | 0.15% | 31,570,294 |
| 2024-12-18 | 2024-12-16 | 9.640 | 3,259,394 | +2,000 | 0.15% | 31,420,558 |
| 2024-12-17 | 2024-12-13 | 10.100 | 3,257,394 | +14,000 | 0.15% | 32,899,679 |
| 2024-12-16 | 2024-12-12 | 10.180 | 3,243,394 | +20,000 | 0.15% | 33,017,751 |
| 2024-12-13 | 2024-12-11 | 10.680 | 3,223,394 | +6,000 | 0.15% | 34,425,848 |
| 2024-12-11 | 2024-12-09 | 11.580 | 3,217,394 | +2,000 | 0.15% | 37,257,423 |
| 2024-12-10 | 2024-12-06 | 11.240 | 3,215,394 | -1,930 | 0.15% | 36,141,029 |
| 2024-12-05 | 2024-12-03 | 10.980 | 3,217,324 | -4,000 | 0.15% | 35,326,218 |
| 2024-12-04 | 2024-12-02 | 10.700 | 3,221,324 | +6,000 | 0.15% | 34,468,167 |
| 2024-12-02 | 2024-11-28 | 10.960 | 3,215,324 | -4,000 | 0.15% | 35,239,951 |
| 2024-11-29 | 2024-11-27 | 11.000 | 3,219,324 | -2,000 | 0.15% | 35,412,564 |
| 2024-11-28 | 2024-11-26 | 10.480 | 3,221,324 | -6,000 | 0.15% | 33,759,476 |
| 2024-11-26 | 2024-11-22 | 10.180 | 3,227,324 | +2,000 | 0.15% | 32,854,158 |
| 2024-11-25 | 2024-11-21 | 10.600 | 3,225,324 | +6,044 | 0.15% | 34,188,434 |
| 2024-11-22 | 2024-11-20 | 10.740 | 3,219,280 | -6,000 | 0.15% | 34,575,067 |
| 2024-11-21 | 2024-11-19 | 10.660 | 3,225,280 | +2,000 | 0.15% | 34,381,485 |
| 2024-11-20 | 2024-11-18 | 10.660 | 3,223,280 | +22,000 | 0.15% | 34,360,165 |
| 2024-11-18 | 2024-11-14 | 10.820 | 3,201,280 | -8,000 | 0.15% | 34,637,850 |
| 2024-11-15 | 2024-11-13 | 10.920 | 3,209,280 | -6,000 | 0.15% | 35,045,338 |
| 2024-11-14 | 2024-11-12 | 10.920 | 3,215,280 | +4,000 | 0.15% | 35,110,858 |
| 2024-11-13 | 2024-11-11 | 11.000 | 3,211,280 | -2,000 | 0.15% | 35,324,080 |
| 2024-11-12 | 2024-11-08 | 10.880 | 3,213,280 | +54,000 | 0.15% | 34,960,486 |
| 2024-11-11 | 2024-11-07 | 11.680 | 3,159,280 | +16,067 | 0.15% | 36,900,390 |
| 2024-11-08 | 2024-11-06 | 12.220 | 3,143,213 | -56,000 | 0.15% | 38,410,063 |
| 2024-11-07 | 2024-11-05 | 12.100 | 3,199,213 | +14,000 | 0.15% | 38,710,477 |
| 2024-11-05 | 2024-11-01 | 11.700 | 3,185,213 | -20,000 | 0.15% | 37,266,992 |
| 2024-11-04 | 2024-10-31 | 11.900 | 3,205,213 | +6,000 | 0.15% | 38,142,035 |
| 2024-11-01 | 2024-10-30 | 11.860 | 3,199,213 | +36,000 | 0.15% | 37,942,666 |
| 2024-10-31 | 2024-10-29 | 12.080 | 3,163,213 | +10,000 | 0.15% | 38,211,613 |
| 2024-10-30 | 2024-10-28 | 12.380 | 3,153,213 | +4,000 | 0.15% | 39,036,777 |
| 2024-10-29 | 2024-10-25 | 12.660 | 3,149,213 | -28,000 | 0.15% | 39,869,037 |
| 2024-10-28 | 2024-10-24 | 12.260 | 3,177,213 | +18,000 | 0.15% | 38,952,631 |
| 2024-10-25 | 2024-10-23 | 12.660 | 3,159,213 | +16,039 | 0.15% | 39,995,637 |
| 2024-10-24 | 2024-10-22 | 12.880 | 3,143,174 | -38,000 | 0.15% | 40,484,081 |
| 2024-10-23 | 2024-10-21 | 11.800 | 3,181,174 | -2,000 | 0.15% | 37,537,853 |
| 2024-10-22 | 2024-10-18 | 12.100 | 3,183,174 | +2,000 | 0.15% | 38,516,405 |
| 2024-10-21 | 2024-10-17 | 11.520 | 3,181,174 | +2,000 | 0.15% | 36,647,124 |
| 2024-10-18 | 2024-10-16 | 11.700 | 3,179,174 | +2,000 | 0.15% | 37,196,336 |
| 2024-10-17 | 2024-10-15 | 11.940 | 3,177,174 | +2,000 | 0.15% | 37,935,458 |
| 2024-10-16 | 2024-10-14 | 12.480 | 3,175,174 | -4,000 | 0.15% | 39,626,172 |
| 2024-10-14 | 2024-10-09 | 12.540 | 3,179,174 | -10,000 | 0.15% | 39,866,842 |
| 2024-10-10 | 2024-10-08 | 13.200 | 3,189,174 | +20,059 | 0.15% | 42,097,097 |
| 2024-10-09 | 2024-10-07 | 14.520 | 3,169,115 | +36,000 | 0.15% | 46,015,550 |
| 2024-10-08 | 2024-10-04 | 14.680 | 3,133,115 | +2,000 | 0.15% | 45,994,128 |
| 2024-10-07 | 2024-10-03 | 13.560 | 3,131,115 | +8,000 | 0.15% | 42,457,919 |
| 2024-10-04 | 2024-10-02 | 13.880 | 3,123,115 | +48,000 | 0.15% | 43,348,836 |
| 2024-10-03 | 2024-09-30 | 13.940 | 3,075,115 | -120,000 | 0.14% | 42,867,103 |
| 2024-10-02 | 2024-09-27 | 12.900 | 3,195,115 | -36,000 | 0.15% | 41,216,984 |
| 2024-09-30 | 2024-09-26 | 11.300 | 3,231,115 | -4,000 | 0.15% | 36,511,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 3,235,115 | +20,000 | 0.15% | 34,939,242 |
| 2024-09-26 | 2024-09-24 | 10.920 | 3,215,115 | +12,000 | 0.15% | 35,109,056 |
| 2024-09-25 | 2024-09-23 | 11.200 | 3,203,115 | +52,000 | 0.15% | 35,874,888 |
| 2024-09-24 | 2024-09-20 | 12.420 | 3,151,115 | -32,000 | 0.15% | 39,136,848 |
| 2024-09-23 | 2024-09-19 | 11.940 | 3,183,115 | +22,000 | 0.15% | 38,006,393 |
| 2024-09-20 | 2024-09-17 | 12.140 | 3,161,115 | -24,000 | 0.15% | 38,375,936 |
| 2024-09-19 | 2024-09-16 | 11.880 | 3,185,115 | +10,000 | 0.15% | 37,839,166 |
| 2024-09-16 | 2024-09-12 | 11.300 | 3,175,115 | -8,000 | 0.15% | 35,878,800 |
| 2024-09-13 | 2024-09-11 | 10.960 | 3,183,115 | +24,000 | 0.15% | 34,886,940 |
| 2024-09-12 | 2024-09-10 | 10.760 | 3,159,115 | -12,000 | 0.15% | 33,992,077 |
| 2024-09-11 | 2024-09-09 | 10.700 | 3,171,115 | +20,000 | 0.15% | 33,930,930 |
| 2024-09-10 | 2024-09-05 | 12.140 | 3,151,115 | -4,000 | 0.15% | 38,254,536 |
| 2024-09-09 | 2024-09-04 | 11.920 | 3,155,115 | -2,000 | 0.15% | 37,608,971 |
| 2024-09-04 | 2024-09-02 | 11.600 | 3,157,115 | +4,000 | 0.15% | 36,622,534 |
| 2024-08-28 | 2024-08-26 | 12.280 | 3,153,115 | -22,000 | 0.15% | 38,720,252 |
| 2024-08-27 | 2024-08-23 | 12.020 | 3,175,115 | +12,000 | 0.15% | 38,164,882 |
| 2024-08-23 | 2024-08-21 | 12.240 | 3,163,115 | -2,000 | 0.15% | 38,716,528 |
| 2024-08-22 | 2024-08-20 | 12.540 | 3,165,115 | +16,000 | 0.15% | 39,690,542 |
| 2024-08-21 | 2024-08-19 | 12.720 | 3,149,115 | +4,000 | 0.15% | 40,056,743 |
| 2024-08-20 | 2024-08-16 | 12.800 | 3,145,115 | -16,000 | 0.15% | 40,257,472 |
| 2024-08-16 | 2024-08-14 | 12.800 | 3,161,115 | +32,000 | 0.15% | 40,462,272 |
| 2024-08-15 | 2024-08-13 | 13.300 | 3,129,115 | +2,000 | 0.15% | 41,617,230 |
| 2024-08-14 | 2024-08-12 | 12.900 | 3,127,115 | +4,000 | 0.15% | 40,339,784 |
| 2024-08-13 | 2024-08-09 | 13.340 | 3,123,115 | -4,000 | 0.15% | 41,662,354 |
| 2024-08-12 | 2024-08-08 | 12.960 | 3,127,115 | +8,000 | 0.15% | 40,527,410 |
| 2024-08-09 | 2024-08-07 | 13.080 | 3,119,115 | -11,978 | 0.15% | 40,798,024 |
| 2024-08-08 | 2024-08-06 | 13.020 | 3,131,093 | -8,000 | 0.15% | 40,766,831 |
| 2024-08-07 | 2024-08-05 | 11.900 | 3,139,093 | -22,000 | 0.15% | 37,355,207 |
| 2024-08-05 | 2024-08-01 | 12.160 | 3,161,093 | +6,000 | 0.15% | 38,438,891 |
| 2024-08-02 | 2024-07-31 | 12.440 | 3,155,093 | -4,000 | 0.15% | 39,249,357 |
| 2024-08-01 | 2024-07-30 | 11.860 | 3,159,093 | -40,000 | 0.15% | 37,466,843 |
| 2024-07-31 | 2024-07-29 | 12.340 | 3,199,093 | -4,000 | 0.15% | 39,476,808 |
| 2024-07-30 | 2024-07-26 | 12.480 | 3,203,093 | +36,000 | 0.15% | 39,974,601 |
| 2024-07-29 | 2024-07-25 | 12.780 | 3,167,093 | +10,000 | 0.15% | 40,475,449 |
| 2024-07-26 | 2024-07-24 | 13.100 | 3,157,093 | -14,000 | 0.15% | 41,357,918 |
| 2024-07-25 | 2024-07-23 | 13.160 | 3,171,093 | -10,000 | 0.15% | 41,731,584 |
| 2024-07-24 | 2024-07-22 | 13.400 | 3,181,093 | -16,000 | 0.15% | 42,626,646 |
| 2024-07-23 | 2024-07-19 | 13.080 | 3,197,093 | -36,000 | 0.15% | 41,817,976 |
| 2024-07-22 | 2024-07-18 | 13.400 | 3,233,093 | +44,000 | 0.15% | 43,323,446 |
| 2024-07-19 | 2024-07-17 | 13.220 | 3,189,093 | -62,000 | 0.15% | 42,159,809 |
| 2024-07-18 | 2024-07-16 | 12.440 | 3,251,093 | +46,000 | 0.15% | 40,443,597 |
| 2024-07-17 | 2024-07-15 | 12.540 | 3,205,093 | -46,000 | 0.15% | 40,191,866 |
| 2024-07-16 | 2024-07-12 | 10.000 | 3,251,093 | -10,000 | 0.15% | 32,510,930 |
| 2024-07-15 | 2024-07-11 | 9.580 | 3,261,093 | -50,000 | 0.15% | 31,241,271 |
| 2024-07-12 | 2024-07-10 | 9.060 | 3,311,093 | -8,000 | 0.16% | 29,998,503 |
| 2024-07-11 | 2024-07-09 | 8.970 | 3,319,093 | -26,000 | 0.16% | 29,772,264 |
| 2024-07-10 | 2024-07-08 | 8.840 | 3,345,093 | -9,967 | 0.16% | 29,570,622 |
| 2024-07-09 | 2024-07-05 | 9.190 | 3,355,060 | +10,000 | 0.16% | 30,833,001 |
| 2024-07-08 | 2024-07-04 | 8.850 | 3,345,060 | +28,000 | 0.16% | 29,603,781 |
| 2024-07-05 | 2024-07-03 | 8.850 | 3,317,060 | -56,000 | 0.16% | 29,355,981 |
| 2024-07-04 | 2024-07-02 | 8.630 | 3,373,060 | -16,000 | 0.16% | 29,109,508 |
| 2024-07-03 | 2024-06-28 | 8.320 | 3,389,060 | +52,000 | 0.16% | 28,196,979 |
| 2024-07-02 | 2024-06-27 | 8.440 | 3,337,060 | +40,000 | 0.16% | 28,164,786 |
| 2024-06-28 | 2024-06-26 | 8.750 | 3,297,060 | -40,000 | 0.16% | 28,849,275 |
| 2024-06-27 | 2024-06-25 | 8.410 | 3,337,060 | -8,000 | 0.16% | 28,064,675 |
| 2024-06-26 | 2024-06-24 | 8.530 | 3,345,060 | -4,000 | 0.16% | 28,533,362 |
| 2024-06-25 | 2024-06-21 | 8.490 | 3,349,060 | -2,000 | 0.16% | 28,433,519 |
| 2024-06-24 | 2024-06-20 | 8.610 | 3,351,060 | +86,000 | 0.16% | 28,852,627 |
| 2024-06-21 | 2024-06-19 | 8.800 | 3,265,060 | -12,000 | 0.15% | 28,732,528 |
| 2024-06-20 | 2024-06-18 | 8.780 | 3,277,060 | -10,000 | 0.15% | 28,772,587 |
| 2024-06-18 | 2024-06-14 | 9.180 | 3,287,060 | +36,000 | 0.15% | 30,175,211 |
| 2024-06-17 | 2024-06-13 | 9.490 | 3,251,060 | -18,000 | 0.15% | 30,852,559 |
| 2024-06-14 | 2024-06-12 | 9.350 | 3,269,060 | -64,000 | 0.15% | 30,565,711 |
| 2024-06-13 | 2024-06-11 | 9.100 | 3,333,060 | +44,000 | 0.16% | 30,330,846 |
| 2024-06-12 | 2024-06-07 | 9.400 | 3,289,060 | -41,970 | 0.15% | 30,917,164 |
| 2024-06-11 | 2024-06-06 | 9.150 | 3,331,030 | +10,000 | 0.16% | 30,478,924 |
| 2024-06-07 | 2024-06-05 | 8.980 | 3,321,030 | -12,000 | 0.16% | 29,822,849 |
| 2024-06-05 | 2024-06-03 | 8.230 | 3,333,030 | +64,000 | 0.16% | 27,430,837 |
| 2024-06-04 | 2024-05-31 | 10.000 | 3,269,030 | -4,000 | 0.15% | 32,690,300 |
| 2024-05-31 | 2024-05-29 | 10.100 | 3,273,030 | +18,000 | 0.15% | 33,057,603 |
| 2024-05-30 | 2024-05-28 | 10.320 | 3,255,030 | +8,000 | 0.15% | 33,591,910 |
| 2024-05-29 | 2024-05-27 | 10.420 | 3,247,030 | -12,000 | 0.15% | 33,834,053 |
| 2024-05-28 | 2024-05-24 | 10.440 | 3,259,030 | +14,000 | 0.15% | 34,024,273 |
| 2024-05-27 | 2024-05-23 | 10.980 | 3,245,030 | +18,000 | 0.15% | 35,630,429 |
| 2024-05-22 | 2024-05-20 | 12.160 | 3,227,030 | +54,000 | 0.15% | 39,240,685 |
| 2024-05-21 | 2024-05-17 | 12.380 | 3,173,030 | -14,000 | 0.15% | 39,282,111 |
| 2024-05-20 | 2024-05-16 | 12.460 | 3,187,030 | -2,000 | 0.15% | 39,710,394 |
| 2024-05-17 | 2024-05-14 | 12.420 | 3,189,030 | -6,000 | 0.15% | 39,607,753 |
| 2024-05-16 | 2024-05-13 | 11.940 | 3,195,030 | +40,000 | 0.15% | 38,148,658 |
| 2024-05-14 | 2024-05-10 | 12.560 | 3,155,030 | -16,000 | 0.15% | 39,627,177 |
| 2024-05-13 | 2024-05-09 | 12.580 | 3,171,030 | +22,000 | 0.15% | 39,891,557 |
| 2024-05-10 | 2024-05-08 | 12.020 | 3,149,030 | +12,064 | 0.15% | 37,851,341 |
| 2024-05-09 | 2024-05-07 | 12.100 | 3,136,966 | +88,000 | 0.15% | 37,957,289 |
| 2024-05-08 | 2024-05-06 | 12.420 | 3,048,966 | +4,000 | 0.14% | 37,868,158 |
| 2024-05-07 | 2024-05-03 | 12.000 | 3,044,966 | +2,000 | 0.14% | 36,539,592 |
| 2024-05-06 | 2024-05-02 | 12.340 | 3,042,966 | +18,000 | 0.14% | 37,550,200 |
| 2024-05-03 | 2024-04-30 | 11.640 | 3,024,966 | -2,000 | 0.14% | 35,210,604 |
| 2024-04-30 | 2024-04-26 | 11.020 | 3,026,966 | +8,000 | 0.14% | 33,357,165 |
| 2024-04-26 | 2024-04-24 | 10.840 | 3,018,966 | +10,000 | 0.14% | 32,725,591 |
| 2024-04-25 | 2024-04-23 | 10.980 | 3,008,966 | +6,045 | 0.14% | 33,038,447 |
| 2024-04-24 | 2024-04-22 | 11.020 | 3,002,921 | +2,000 | 0.14% | 33,092,189 |
| 2024-04-23 | 2024-04-19 | 10.440 | 3,000,921 | +4,000 | 0.14% | 31,329,615 |
| 2024-04-22 | 2024-04-18 | 11.460 | 2,996,921 | +2,000 | 0.14% | 34,344,715 |
| 2024-04-19 | 2024-04-17 | 11.500 | 2,994,921 | -2,000 | 0.14% | 34,441,592 |
| 2024-04-18 | 2024-04-16 | 11.640 | 2,996,921 | -20,000 | 0.14% | 34,884,160 |
| 2024-04-17 | 2024-04-15 | 12.160 | 3,016,921 | +48,000 | 0.14% | 36,685,759 |
| 2024-04-16 | 2024-04-12 | 12.760 | 2,968,921 | -32,000 | 0.14% | 37,883,432 |
| 2024-04-15 | 2024-04-11 | 12.700 | 3,000,921 | +12,000 | 0.14% | 38,111,697 |
| 2024-04-12 | 2024-04-10 | 13.060 | 2,988,921 | +16,000 | 0.14% | 39,035,308 |
| 2024-04-11 | 2024-04-09 | 13.220 | 2,972,921 | +12,007 | 0.14% | 39,302,016 |
| 2024-04-10 | 2024-04-08 | 12.620 | 2,960,914 | +2,000 | 0.14% | 37,366,735 |
| 2024-04-08 | 2024-04-03 | 14.380 | 2,958,914 | +6,000 | 0.14% | 42,549,183 |
| 2024-04-05 | 2024-04-02 | 14.660 | 2,952,914 | +2,000 | 0.14% | 43,289,719 |
| 2024-04-03 | 2024-03-28 | 14.500 | 2,950,914 | +2,000 | 0.14% | 42,788,253 |
| 2024-03-27 | 2024-03-25 | 14.900 | 2,948,914 | -8,000 | 0.14% | 43,938,819 |
| 2024-03-26 | 2024-03-22 | 14.640 | 2,956,914 | +22,000 | 0.14% | 43,289,221 |
| 2024-03-25 | 2024-03-21 | 15.520 | 2,934,914 | +12,012 | 0.14% | 45,549,865 |
| 2024-03-22 | 2024-03-20 | 15.800 | 2,922,902 | +4,000 | 0.14% | 46,181,852 |
| 2024-03-21 | 2024-03-19 | 15.560 | 2,918,902 | +10,000 | 0.14% | 45,418,115 |
| 2024-03-20 | 2024-03-18 | 16.740 | 2,908,902 | +6,000 | 0.14% | 48,695,019 |
| 2024-03-19 | 2024-03-15 | 17.200 | 2,902,902 | -2,000 | 0.14% | 49,929,914 |
| 2024-03-18 | 2024-03-14 | 16.720 | 2,904,902 | +30,000 | 0.14% | 48,569,961 |
| 2024-03-15 | 2024-03-13 | 17.280 | 2,874,902 | -6,000 | 0.14% | 49,678,307 |
| 2024-03-13 | 2024-03-11 | 15.520 | 2,880,902 | -4,000 | 0.14% | 44,711,599 |
| 2024-03-12 | 2024-03-08 | 14.380 | 2,884,902 | -6,000 | 0.14% | 41,484,891 |
| 2024-03-11 | 2024-03-07 | 14.380 | 2,890,902 | +10,006 | 0.14% | 41,571,171 |
| 2024-03-07 | 2024-03-05 | 14.980 | 2,880,896 | +8,000 | 0.14% | 43,155,822 |
| 2024-03-06 | 2024-03-04 | 15.780 | 2,872,896 | +6,000 | 0.14% | 45,334,299 |
| 2024-03-05 | 2024-03-01 | 15.500 | 2,866,896 | +4,000 | 0.14% | 44,436,888 |
| 2024-03-04 | 2024-02-29 | 15.820 | 2,862,896 | -14,000 | 0.13% | 45,291,015 |
| 2024-02-29 | 2024-02-27 | 16.160 | 2,876,896 | -6,000 | 0.14% | 46,490,639 |
| 2024-02-28 | 2024-02-26 | 15.380 | 2,882,896 | -8,000 | 0.14% | 44,338,940 |
| 2024-02-27 | 2024-02-23 | 14.900 | 2,890,896 | -19,987 | 0.14% | 43,074,350 |
| 2024-02-23 | 2024-02-21 | 14.480 | 2,910,883 | +20,000 | 0.14% | 42,149,586 |
| 2024-02-22 | 2024-02-20 | 13.900 | 2,890,883 | -6,000 | 0.14% | 40,183,274 |
| 2024-02-21 | 2024-02-19 | 13.560 | 2,896,883 | -12,000 | 0.14% | 39,281,733 |
| 2024-02-20 | 2024-02-16 | 13.980 | 2,908,883 | +28,000 | 0.14% | 40,666,184 |
| 2024-02-16 | 2024-02-14 | 13.160 | 2,880,883 | +4,000 | 0.14% | 37,912,420 |
| 2024-02-15 | 2024-02-09 | 13.400 | 2,876,883 | -2,000 | 0.14% | 38,550,232 |
| 2024-02-14 | 2024-02-07 | 13.660 | 2,878,883 | +14,000 | 0.14% | 39,325,542 |
| 2024-02-08 | 2024-02-06 | 14.000 | 2,864,883 | +4,000 | 0.13% | 40,108,362 |
| 2024-02-07 | 2024-02-05 | 12.820 | 2,860,883 | -6,000 | 0.13% | 36,676,520 |
| 2024-02-06 | 2024-02-02 | 12.840 | 2,866,883 | +4,000 | 0.14% | 36,810,778 |
| 2024-02-05 | 2024-02-01 | 14.100 | 2,862,883 | +6,000 | 0.13% | 40,366,650 |
| 2024-02-02 | 2024-01-31 | 12.960 | 2,856,883 | +18,000 | 0.13% | 37,025,204 |
| 2024-02-01 | 2024-01-30 | 13.600 | 2,838,883 | +2,000 | 0.13% | 38,608,809 |
| 2024-01-31 | 2024-01-29 | 14.000 | 2,836,883 | +10,000 | 0.13% | 39,716,362 |
| 2024-01-30 | 2024-01-26 | 14.440 | 2,826,883 | +12,000 | 0.13% | 40,820,191 |
| 2024-01-26 | 2024-01-24 | 16.260 | 2,814,883 | +30,000 | 0.13% | 45,769,998 |
| 2024-01-25 | 2024-01-23 | 15.500 | 2,784,883 | +66,000 | 0.13% | 43,165,686 |
| 2024-01-24 | 2024-01-22 | 15.420 | 2,718,883 | +72,000 | 0.13% | 41,925,176 |
| 2024-01-23 | 2024-01-19 | 16.500 | 2,646,883 | +70,000 | 0.12% | 43,673,570 |
| 2024-01-22 | 2024-01-18 | 17.320 | 2,576,883 | -4,000 | 0.12% | 44,631,614 |
| 2024-01-19 | 2024-01-17 | 17.180 | 2,580,883 | +2,000 | 0.12% | 44,339,570 |
| 2024-01-18 | 2024-01-16 | 18.300 | 2,578,883 | -16,000 | 0.12% | 47,193,559 |
| 2024-01-17 | 2024-01-15 | 18.160 | 2,594,883 | -4,000 | 0.12% | 47,123,075 |
| 2024-01-16 | 2024-01-12 | 18.100 | 2,598,883 | +2,000 | 0.12% | 47,039,782 |
| 2024-01-15 | 2024-01-11 | 18.760 | 2,596,883 | -34,000 | 0.12% | 48,717,525 |
| 2024-01-12 | 2024-01-10 | 17.720 | 2,630,883 | -4,000 | 0.12% | 46,619,247 |
| 2024-01-11 | 2024-01-09 | 17.460 | 2,634,883 | -16,000 | 0.12% | 46,005,057 |
| 2024-01-10 | 2024-01-08 | 17.120 | 2,650,883 | -5,984 | 0.12% | 45,383,117 |
| 2024-01-09 | 2024-01-05 | 17.660 | 2,656,867 | +4,000 | 0.13% | 46,920,271 |
| 2024-01-08 | 2024-01-04 | 18.340 | 2,652,867 | +2,000 | 0.12% | 48,653,581 |
| 2024-01-05 | 2024-01-03 | 18.480 | 2,650,867 | -12,000 | 0.12% | 48,988,022 |
| 2024-01-03 | 2023-12-29 | 19.860 | 2,662,867 | -6,000 | 0.13% | 52,884,539 |
| 2024-01-02 | 2023-12-28 | 19.780 | 2,668,867 | +2,000 | 0.13% | 52,790,189 |
| 2023-12-29 | 2023-12-27 | 19.600 | 2,666,867 | -14,000 | 0.13% | 52,270,593 |
| 2023-12-28 | 2023-12-22 | 19.120 | 2,680,867 | -38,000 | 0.13% | 51,258,177 |
| 2023-12-22 | 2023-12-20 | 20.100 | 2,718,867 | -2,000 | 0.13% | 54,649,227 |
| 2023-12-21 | 2023-12-19 | 20.250 | 2,720,867 | +4,000 | 0.13% | 55,097,557 |
| 2023-12-20 | 2023-12-18 | 20.500 | 2,716,867 | +2,000 | 0.13% | 55,695,774 |
| 2023-12-19 | 2023-12-15 | 21.000 | 2,714,867 | +16,000 | 0.13% | 57,012,207 |
| 2023-12-18 | 2023-12-14 | 21.200 | 2,698,867 | +12,000 | 0.13% | 57,215,980 |
| 2023-12-14 | 2023-12-12 | 20.250 | 2,686,867 | +10,000 | 0.13% | 54,409,057 |
| 2023-12-13 | 2023-12-11 | 19.940 | 2,676,867 | +6,000 | 0.13% | 53,376,728 |
| 2023-12-11 | 2023-12-07 | 20.250 | 2,670,867 | +13 | 0.13% | 54,085,057 |
| 2023-12-08 | 2023-12-06 | 20.200 | 2,670,854 | +10,000 | 0.13% | 53,951,251 |
| 2023-12-06 | 2023-12-04 | 20.000 | 2,660,854 | +52,000 | 0.13% | 53,217,080 |
| 2023-12-04 | 2023-11-30 | 21.700 | 2,608,854 | +2,000 | 0.12% | 56,612,132 |
| 2023-12-01 | 2023-11-29 | 21.850 | 2,606,854 | +2,000 | 0.12% | 56,959,760 |
| 2023-11-29 | 2023-11-27 | 22.750 | 2,604,854 | +8,000 | 0.12% | 59,260,428 |
| 2023-11-28 | 2023-11-24 | 22.600 | 2,596,854 | +30,000 | 0.12% | 58,688,900 |
| 2023-11-27 | 2023-11-23 | 23.150 | 2,566,854 | -4,000 | 0.12% | 59,422,670 |
| 2023-11-24 | 2023-11-22 | 21.900 | 2,570,854 | +126,000 | 0.12% | 56,301,703 |
| 2023-11-23 | 2023-11-21 | 22.700 | 2,444,854 | +300,000 | 0.12% | 55,498,186 |
| 2023-11-22 | 2023-11-20 | 23.850 | 2,144,854 | +8,000 | 0.10% | 51,154,768 |
| 2023-11-21 | 2023-11-17 | 23.650 | 2,136,854 | -20,000 | 0.10% | 50,536,597 |
| 2023-11-20 | 2023-11-16 | 22.850 | 2,156,854 | -54,000 | 0.10% | 49,284,114 |
| 2023-11-17 | 2023-11-15 | 23.500 | 2,210,854 | -54,000 | 0.10% | 51,955,069 |
| 2023-11-16 | 2023-11-14 | 23.700 | 2,264,854 | +62,000 | 0.11% | 53,677,040 |
| 2023-11-15 | 2023-11-13 | 23.100 | 2,202,854 | +18,000 | 0.10% | 50,885,927 |
| 2023-11-14 | 2023-11-10 | 23.200 | 2,184,854 | -22,000 | 0.10% | 50,688,613 |
| 2023-11-13 | 2023-11-09 | 23.950 | 2,206,854 | -56,000 | 0.10% | 52,854,153 |
| 2023-11-10 | 2023-11-08 | 24.150 | 2,262,854 | -170,000 | 0.11% | 54,647,924 |
| 2023-11-09 | 2023-11-07 | 24.350 | 2,432,854 | +8,003 | 0.11% | 59,239,995 |
| 2023-11-08 | 2023-11-06 | 24.450 | 2,424,851 | -44,000 | 0.11% | 59,287,607 |
| 2023-11-06 | 2023-11-02 | 22.750 | 2,468,851 | -22,000 | 0.12% | 56,166,360 |
| 2023-11-03 | 2023-11-01 | 22.850 | 2,490,851 | -12,000 | 0.12% | 56,915,945 |
| 2023-11-02 | 2023-10-31 | 22.700 | 2,502,851 | -40,000 | 0.12% | 56,814,718 |
| 2023-11-01 | 2023-10-30 | 22.200 | 2,542,851 | -10,000 | 0.12% | 56,451,292 |
| 2023-10-31 | 2023-10-27 | 20.900 | 2,552,851 | -12,000 | 0.12% | 53,354,586 |
| 2023-10-27 | 2023-10-25 | 19.820 | 2,564,851 | -6,000 | 0.12% | 50,835,347 |
| 2023-10-26 | 2023-10-24 | 19.500 | 2,570,851 | +4,000 | 0.12% | 50,131,594 |
| 2023-10-25 | 2023-10-20 | 19.060 | 2,566,851 | +6,000 | 0.12% | 48,924,180 |
| 2023-10-24 | 2023-10-19 | 19.420 | 2,560,851 | +2,000 | 0.12% | 49,731,726 |
| 2023-10-20 | 2023-10-18 | 19.760 | 2,558,851 | +8,000 | 0.12% | 50,562,896 |
| 2023-10-18 | 2023-10-16 | 20.700 | 2,550,851 | +14,000 | 0.12% | 52,802,616 |
| 2023-10-16 | 2023-10-12 | 21.750 | 2,536,851 | -40,000 | 0.12% | 55,176,509 |
| 2023-10-13 | 2023-10-11 | 21.400 | 2,576,851 | -10,000 | 0.12% | 55,144,611 |
| 2023-10-12 | 2023-10-10 | 20.550 | 2,586,851 | -6,000 | 0.12% | 53,159,788 |
| 2023-10-11 | 2023-10-09 | 20.700 | 2,592,851 | +6,004 | 0.12% | 53,672,016 |
| 2023-10-10 | 2023-10-06 | 20.300 | 2,586,847 | -2,000 | 0.12% | 52,512,994 |
| 2023-10-06 | 2023-10-04 | 20.000 | 2,588,847 | +4,000 | 0.12% | 51,776,940 |
| 2023-10-05 | 2023-10-03 | 20.300 | 2,584,847 | +2,000 | 0.12% | 52,472,394 |
| 2023-10-04 | 2023-09-29 | 20.650 | 2,582,847 | +4,000 | 0.12% | 53,335,791 |
| 2023-10-03 | 2023-09-28 | 20.900 | 2,578,847 | +2,000 | 0.12% | 53,897,902 |
| 2023-09-29 | 2023-09-27 | 20.850 | 2,576,847 | -26,000 | 0.12% | 53,727,260 |
| 2023-09-28 | 2023-09-26 | 19.460 | 2,602,847 | +4,000 | 0.12% | 50,651,403 |
| 2023-09-27 | 2023-09-25 | 19.640 | 2,598,847 | -2,000 | 0.12% | 51,041,355 |
| 2023-09-26 | 2023-09-22 | 19.740 | 2,600,847 | +2,000 | 0.12% | 51,340,720 |
| 2023-09-25 | 2023-09-21 | 19.300 | 2,598,847 | -8,000 | 0.12% | 50,157,747 |
| 2023-09-22 | 2023-09-20 | 19.840 | 2,606,847 | -4,000 | 0.12% | 51,719,844 |
| 2023-09-20 | 2023-09-18 | 20.150 | 2,610,847 | -20,000 | 0.12% | 52,608,567 |
| 2023-09-19 | 2023-09-15 | 19.440 | 2,630,847 | -22,000 | 0.12% | 51,143,666 |
| 2023-09-18 | 2023-09-14 | 18.860 | 2,652,847 | +2,000 | 0.13% | 50,032,694 |
| 2023-09-13 | 2023-09-11 | 19.160 | 2,650,847 | -46,000 | 0.13% | 50,790,229 |
| 2023-09-12 | 2023-09-07 | 17.860 | 2,696,847 | +5 | 0.13% | 48,165,687 |
| 2023-09-11 | 2023-09-06 | 18.200 | 2,696,842 | +2,000 | 0.13% | 49,082,524 |
| 2023-09-07 | 2023-09-05 | 18.580 | 2,694,842 | +14,000 | 0.13% | 50,070,164 |
| 2023-09-06 | 2023-09-04 | 18.720 | 2,680,842 | -2,000 | 0.13% | 50,185,362 |
| 2023-09-05 | 2023-08-31 | 18.380 | 2,682,842 | +8,000 | 0.13% | 49,310,636 |
| 2023-09-04 | 2023-08-30 | 18.820 | 2,674,842 | +6,000 | 0.13% | 50,340,526 |
| 2023-08-31 | 2023-08-29 | 19.280 | 2,668,842 | -6,000 | 0.13% | 51,455,274 |
| 2023-08-30 | 2023-08-28 | 18.600 | 2,674,842 | -4,000 | 0.13% | 49,752,061 |
| 2023-08-29 | 2023-08-25 | 18.160 | 2,678,842 | +2,000 | 0.13% | 48,647,771 |
| 2023-08-28 | 2023-08-24 | 18.140 | 2,676,842 | -2,000 | 0.13% | 48,557,914 |
| 2023-08-25 | 2023-08-23 | 17.980 | 2,678,842 | -2,000 | 0.13% | 48,165,579 |
| 2023-08-24 | 2023-08-22 | 18.060 | 2,680,842 | -8,000 | 0.13% | 48,416,007 |
| 2023-08-23 | 2023-08-21 | 17.640 | 2,688,842 | -14,000 | 0.13% | 47,431,173 |
| 2023-08-21 | 2023-08-17 | 18.580 | 2,702,842 | +4,000 | 0.13% | 50,218,804 |
| 2023-08-18 | 2023-08-16 | 19.140 | 2,698,842 | +2,000 | 0.13% | 51,655,836 |
| 2023-08-17 | 2023-08-15 | 19.600 | 2,696,842 | +2,000 | 0.13% | 52,858,103 |
| 2023-08-16 | 2023-08-14 | 19.940 | 2,694,842 | -8,000 | 0.13% | 53,735,149 |
| 2023-08-15 | 2023-08-11 | 19.740 | 2,702,842 | +8,000 | 0.13% | 53,354,101 |
| 2023-08-11 | 2023-08-09 | 19.900 | 2,694,842 | -14,000 | 0.13% | 53,627,356 |
| 2023-08-10 | 2023-08-08 | 19.360 | 2,708,842 | -32,000 | 0.13% | 52,443,181 |
| 2023-08-09 | 2023-08-07 | 19.040 | 2,740,842 | +4 | 0.13% | 52,185,632 |
| 2023-08-08 | 2023-08-04 | 20.100 | 2,740,838 | -16,000 | 0.13% | 55,090,844 |
| 2023-08-07 | 2023-08-03 | 19.940 | 2,756,838 | -62,000 | 0.13% | 54,971,350 |
| 2023-08-04 | 2023-08-02 | 19.160 | 2,818,838 | +32,000 | 0.13% | 54,008,936 |
| 2023-08-02 | 2023-07-31 | 19.960 | 2,786,838 | -6,000 | 0.13% | 55,625,286 |
| 2023-08-01 | 2023-07-28 | 20.300 | 2,792,838 | -12,000 | 0.13% | 56,694,611 |
| 2023-07-31 | 2023-07-27 | 19.480 | 2,804,838 | -4,000 | 0.13% | 54,638,244 |
| 2023-07-28 | 2023-07-26 | 19.380 | 2,808,838 | -12,099 | 0.13% | 54,435,280 |
| 2023-07-27 | 2023-07-25 | 19.140 | 2,820,937 | -16,000 | 0.13% | 53,992,734 |
| 2023-07-26 | 2023-07-24 | 19.180 | 2,836,937 | +20,000 | 0.13% | 54,412,452 |
| 2023-07-25 | 2023-07-21 | 18.440 | 2,816,937 | -62,000 | 0.13% | 51,944,318 |
| 2023-07-24 | 2023-07-20 | 16.440 | 2,878,937 | -2,000 | 0.14% | 47,329,724 |
| 2023-07-21 | 2023-07-19 | 16.380 | 2,880,937 | +8,000 | 0.14% | 47,189,748 |
| 2023-07-19 | 2023-07-14 | 16.300 | 2,872,937 | +32,000 | 0.14% | 46,828,873 |
| 2023-07-18 | 2023-07-13 | 17.500 | 2,840,937 | -12,000 | 0.13% | 49,716,398 |
| 2023-07-13 | 2023-07-11 | 16.960 | 2,852,937 | +6,000 | 0.13% | 48,385,812 |
| 2023-07-12 | 2023-07-10 | 16.400 | 2,846,937 | +2,000 | 0.13% | 46,689,767 |
| 2023-07-11 | 2023-07-07 | 16.500 | 2,844,937 | +2,005 | 0.13% | 46,941,460 |
| 2023-07-10 | 2023-07-06 | 16.620 | 2,842,932 | +10,000 | 0.13% | 47,249,530 |
| 2023-07-06 | 2023-07-04 | 18.380 | 2,832,932 | +2,000 | 0.13% | 52,069,290 |
| 2023-07-05 | 2023-07-03 | 17.740 | 2,830,932 | +4,000 | 0.13% | 50,220,734 |
| 2023-07-04 | 2023-06-30 | 17.600 | 2,826,932 | +2,000 | 0.13% | 49,754,003 |
| 2023-07-03 | 2023-06-29 | 17.640 | 2,824,932 | +4,000 | 0.13% | 49,831,800 |
| 2023-06-30 | 2023-06-28 | 18.540 | 2,820,932 | +4,000 | 0.13% | 52,300,079 |
| 2023-06-28 | 2023-06-26 | 18.880 | 2,816,932 | -6,000 | 0.13% | 53,183,676 |
| 2023-06-27 | 2023-06-23 | 18.000 | 2,822,932 | -2,000 | 0.13% | 50,812,776 |
| 2023-06-26 | 2023-06-21 | 17.580 | 2,824,932 | -2,000 | 0.13% | 49,662,305 |
| 2023-06-23 | 2023-06-20 | 17.920 | 2,826,932 | +12,000 | 0.13% | 50,658,621 |
| 2023-06-21 | 2023-06-19 | 18.900 | 2,814,932 | +4,000 | 0.13% | 53,202,215 |
| 2023-06-20 | 2023-06-16 | 19.720 | 2,810,932 | -4,000 | 0.13% | 55,431,579 |
| 2023-06-19 | 2023-06-15 | 19.300 | 2,814,932 | +18,000 | 0.13% | 54,328,188 |
| 2023-06-16 | 2023-06-14 | 18.300 | 2,796,932 | +4,000 | 0.13% | 51,183,856 |
| 2023-06-15 | 2023-06-13 | 18.580 | 2,792,932 | +2,000 | 0.13% | 51,892,677 |
| 2023-06-14 | 2023-06-12 | 18.260 | 2,790,932 | -28,000 | 0.13% | 50,962,418 |
| 2023-06-12 | 2023-06-08 | 18.600 | 2,818,932 | +2,000 | 0.13% | 52,432,135 |
| 2023-06-09 | 2023-06-07 | 18.800 | 2,816,932 | -1,996 | 0.13% | 52,958,322 |
| 2023-06-08 | 2023-06-06 | 18.300 | 2,818,928 | -2,000 | 0.13% | 51,586,382 |
| 2023-06-07 | 2023-06-05 | 18.100 | 2,820,928 | -2,000 | 0.13% | 51,058,797 |
| 2023-06-06 | 2023-06-02 | 18.460 | 2,822,928 | -2,000 | 0.13% | 52,111,251 |
| 2023-06-05 | 2023-06-01 | 17.540 | 2,824,928 | -2,000 | 0.13% | 49,549,237 |
| 2023-06-02 | 2023-05-31 | 17.320 | 2,826,928 | -2,000 | 0.13% | 48,962,393 |
| 2023-06-01 | 2023-05-30 | 17.380 | 2,828,928 | +4,000 | 0.13% | 49,166,769 |
| 2023-05-31 | 2023-05-29 | 17.400 | 2,824,928 | +10,000 | 0.13% | 49,153,747 |
| 2023-05-30 | 2023-05-25 | 18.440 | 2,814,928 | -2,000 | 0.13% | 51,907,272 |
| 2023-05-29 | 2023-05-24 | 18.880 | 2,816,928 | +10,000 | 0.13% | 53,183,601 |
| 2023-05-25 | 2023-05-23 | 19.900 | 2,806,928 | -4,000 | 0.13% | 55,857,867 |
| 2023-05-24 | 2023-05-22 | 19.480 | 2,810,928 | +32,000 | 0.13% | 54,756,877 |
| 2023-05-23 | 2023-05-19 | 19.720 | 2,778,928 | +6,000 | 0.13% | 54,800,460 |
| 2023-05-19 | 2023-05-17 | 20.350 | 2,772,928 | -8,000 | 0.13% | 56,429,085 |
| 2023-05-18 | 2023-05-16 | 20.850 | 2,780,928 | -12,000 | 0.13% | 57,982,349 |
| 2023-05-17 | 2023-05-15 | 19.320 | 2,792,928 | -4,000 | 0.13% | 53,959,369 |
| 2023-05-16 | 2023-05-12 | 19.040 | 2,796,928 | +10,000 | 0.13% | 53,253,509 |
| 2023-05-15 | 2023-05-11 | 20.200 | 2,786,928 | -2,000 | 0.13% | 56,295,946 |
| 2023-05-12 | 2023-05-10 | 19.900 | 2,788,928 | +6,000 | 0.13% | 55,499,667 |
| 2023-05-11 | 2023-05-09 | 19.880 | 2,782,928 | +4,000 | 0.13% | 55,324,609 |
| 2023-05-10 | 2023-05-08 | 21.100 | 2,778,928 | +30,051 | 0.13% | 58,635,381 |
| 2023-05-09 | 2023-05-05 | 21.150 | 2,748,877 | -4,000 | 0.13% | 58,138,749 |
| 2023-05-08 | 2023-05-04 | 20.450 | 2,752,877 | -22,000 | 0.13% | 56,296,335 |
| 2023-05-05 | 2023-05-03 | 19.400 | 2,774,877 | +8,000 | 0.13% | 53,832,614 |
| 2023-05-04 | 2023-05-02 | 19.840 | 2,766,877 | +18,000 | 0.13% | 54,894,840 |
| 2023-05-03 | 2023-04-28 | 20.600 | 2,748,877 | +10,000 | 0.13% | 56,626,866 |
| 2023-05-02 | 2023-04-27 | 20.550 | 2,738,877 | +184,000 | 0.13% | 56,283,922 |
| 2023-04-28 | 2023-04-26 | 19.540 | 2,554,877 | +2,000 | 0.12% | 49,922,297 |
| 2023-04-27 | 2023-04-25 | 19.840 | 2,552,877 | +8,000 | 0.12% | 50,649,080 |
| 2023-04-26 | 2023-04-24 | 21.750 | 2,544,877 | -194,000 | 0.12% | 55,351,075 |
| 2023-04-25 | 2023-04-21 | 20.550 | 2,738,877 | -10,000 | 0.13% | 56,283,922 |
| 2023-04-24 | 2023-04-20 | 21.400 | 2,748,877 | -10,000 | 0.13% | 58,825,968 |
| 2023-04-21 | 2023-04-19 | 21.600 | 2,758,877 | -36,000 | 0.13% | 59,591,743 |
| 2023-04-20 | 2023-04-18 | 20.000 | 2,794,877 | +12,000 | 0.13% | 55,897,540 |
| 2023-04-19 | 2023-04-17 | 20.250 | 2,782,877 | +32,000 | 0.13% | 56,353,259 |
| 2023-04-17 | 2023-04-13 | 19.840 | 2,750,877 | -40,000 | 0.13% | 54,577,400 |
| 2023-04-14 | 2023-04-12 | 18.380 | 2,790,877 | -15,968 | 0.13% | 51,296,319 |
| 2023-04-13 | 2023-04-11 | 17.760 | 2,806,845 | +22,000 | 0.13% | 49,849,567 |
| 2023-04-12 | 2023-04-06 | 17.060 | 2,784,845 | +10,000 | 0.13% | 47,509,456 |
| 2023-04-11 | 2023-04-04 | 16.660 | 2,774,845 | +26,000 | 0.13% | 46,228,918 |
| 2023-04-06 | 2023-04-03 | 16.940 | 2,748,845 | -4,000 | 0.13% | 46,565,434 |
| 2023-04-04 | 2023-03-31 | 16.800 | 2,752,845 | +42,000 | 0.13% | 46,247,796 |
| 2023-04-03 | 2023-03-30 | 17.980 | 2,710,845 | +12,000 | 0.13% | 48,740,993 |
| 2023-03-31 | 2023-03-29 | 18.360 | 2,698,845 | +48,000 | 0.13% | 49,550,794 |
| 2023-03-30 | 2023-03-28 | 18.260 | 2,650,845 | +32,000 | 0.13% | 48,404,430 |
| 2023-03-29 | 2023-03-27 | 18.920 | 2,618,845 | +6,000 | 0.12% | 49,548,547 |
| 2023-03-28 | 2023-03-24 | 18.480 | 2,612,845 | +10,000 | 0.12% | 48,285,376 |
| 2023-03-24 | 2023-03-22 | 18.880 | 2,602,845 | +10,000 | 0.12% | 49,141,714 |
| 2023-03-23 | 2023-03-21 | 19.520 | 2,592,845 | -7,990 | 0.12% | 50,612,334 |
| 2023-03-22 | 2023-03-20 | 18.400 | 2,600,835 | +6,000 | 0.12% | 47,855,364 |
| 2023-03-21 | 2023-03-17 | 19.380 | 2,594,835 | +8,000 | 0.12% | 50,287,902 |
| 2023-03-20 | 2023-03-16 | 19.820 | 2,586,835 | +4,000 | 0.12% | 51,271,070 |
| 2023-03-17 | 2023-03-15 | 20.400 | 2,582,835 | -8,000 | 0.12% | 52,689,834 |
| 2023-03-16 | 2023-03-14 | 19.360 | 2,590,835 | -2,000 | 0.12% | 50,158,566 |
| 2023-03-15 | 2023-03-13 | 19.020 | 2,592,835 | +2,000 | 0.12% | 49,315,722 |
| 2023-03-14 | 2023-03-10 | 19.480 | 2,590,835 | -6,000 | 0.12% | 50,469,466 |
| 2023-03-10 | 2023-03-08 | 19.500 | 2,596,835 | +2,000 | 0.12% | 50,638,282 |
| 2023-03-09 | 2023-03-07 | 20.850 | 2,594,835 | +30,004 | 0.12% | 54,102,310 |
| 2023-03-08 | 2023-03-06 | 21.850 | 2,564,831 | +14,000 | 0.12% | 56,041,557 |
| 2023-03-07 | 2023-03-03 | 22.850 | 2,550,831 | +34,000 | 0.12% | 58,286,488 |
| 2023-03-06 | 2023-03-02 | 22.350 | 2,516,831 | +158,000 | 0.12% | 56,251,173 |
| 2023-03-03 | 2023-03-01 | 22.750 | 2,358,831 | +316,000 | 0.11% | 53,663,405 |
| 2023-03-02 | 2023-02-28 | 21.450 | 2,042,831 | +130,000 | 0.10% | 43,818,725 |
| 2023-03-01 | 2023-02-27 | 21.450 | 1,912,831 | +220,000 | 0.09% | 41,030,225 |
| 2023-02-28 | 2023-02-24 | 22.350 | 1,692,831 | +108,000 | 0.08% | 37,834,773 |
| 2023-02-27 | 2023-02-23 | 22.200 | 1,584,831 | +22,000 | 0.07% | 35,183,248 |
| 2023-02-24 | 2023-02-22 | 21.900 | 1,562,831 | +82,000 | 0.07% | 34,225,999 |
| 2023-02-23 | 2023-02-21 | 22.100 | 1,480,831 | +100,022 | 0.07% | 32,726,365 |
| 2023-02-22 | 2023-02-20 | 22.850 | 1,380,809 | -30,000 | 0.07% | 31,551,486 |
| 2023-02-21 | 2023-02-17 | 22.150 | 1,410,809 | +116,000 | 0.07% | 31,249,419 |
| 2023-02-20 | 2023-02-16 | 22.000 | 1,294,809 | +84,000 | 0.06% | 28,485,798 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,210,809 | +190,000 | 0.06% | 27,364,283 |
| 2023-02-16 | 2023-02-14 | 23.800 | 1,020,809 | +26,000 | 0.05% | 24,295,254 |
| 2023-02-15 | 2023-02-13 | 24.750 | 994,809 | +20,000 | 0.05% | 24,621,523 |
| 2023-02-14 | 2023-02-10 | 24.750 | 974,809 | +2,000 | 0.05% | 24,126,523 |
| 2023-02-10 | 2023-02-08 | 25.700 | 972,809 | -6,000 | 0.05% | 25,001,191 |
| 2023-02-09 | 2023-02-07 | 25.500 | 978,809 | -81,997 | 0.05% | 24,959,630 |
| 2023-02-08 | 2023-02-06 | 25.100 | 1,060,806 | +32,000 | 0.05% | 26,626,231 |
| 2023-02-07 | 2023-02-03 | 27.300 | 1,028,806 | +34,000 | 0.05% | 28,086,404 |
| 2023-02-06 | 2023-02-02 | 28.500 | 994,806 | -148,000 | 0.05% | 28,351,971 |
| 2023-02-03 | 2023-02-01 | 28.200 | 1,142,806 | -176,000 | 0.05% | 32,227,129 |
| 2023-02-02 | 2023-01-31 | 26.450 | 1,318,806 | -20,000 | 0.06% | 34,882,419 |
| 2023-02-01 | 2023-01-30 | 28.300 | 1,338,806 | -128,000 | 0.06% | 37,888,210 |
| 2023-01-31 | 2023-01-27 | 29.350 | 1,466,806 | -124,000 | 0.07% | 43,050,756 |
| 2023-01-30 | 2023-01-26 | 28.950 | 1,590,806 | -114,000 | 0.08% | 46,053,834 |
| 2023-01-27 | 2023-01-20 | 27.700 | 1,704,806 | +80,000 | 0.08% | 47,223,126 |
| 2023-01-26 | 2023-01-19 | 27.700 | 1,624,806 | -2,000 | 0.08% | 45,007,126 |
| 2023-01-20 | 2023-01-18 | 27.900 | 1,626,806 | -6,000 | 0.08% | 45,387,887 |
| 2023-01-18 | 2023-01-16 | 27.800 | 1,632,806 | -6,000 | 0.08% | 45,392,007 |
| 2023-01-17 | 2023-01-13 | 28.700 | 1,638,806 | -170,000 | 0.08% | 47,033,732 |
| 2023-01-16 | 2023-01-12 | 26.200 | 1,808,806 | -26,000 | 0.09% | 47,390,717 |
| 2023-01-13 | 2023-01-11 | 27.000 | 1,834,806 | -58,000 | 0.09% | 49,539,762 |
| 2023-01-12 | 2023-01-10 | 25.700 | 1,892,806 | -32,000 | 0.09% | 48,645,114 |
| 2023-01-11 | 2023-01-09 | 25.850 | 1,924,806 | +3 | 0.09% | 49,756,235 |
| 2023-01-10 | 2023-01-06 | 25.450 | 1,924,803 | -24,000 | 0.09% | 48,986,236 |
| 2023-01-09 | 2023-01-05 | 26.250 | 1,948,803 | -66,000 | 0.09% | 51,156,079 |
| 2023-01-06 | 2023-01-04 | 26.150 | 2,014,803 | -38,000 | 0.10% | 52,687,098 |
| 2023-01-05 | 2023-01-03 | 26.550 | 2,052,803 | -66,000 | 0.10% | 54,501,920 |
| 2023-01-04 | 2022-12-30 | 24.850 | 2,118,803 | -74,000 | 0.10% | 52,652,255 |
| 2023-01-03 | 2022-12-29 | 25.250 | 2,192,803 | -60,000 | 0.10% | 55,368,276 |
| 2022-12-30 | 2022-12-28 | 23.900 | 2,252,803 | -92,000 | 0.11% | 53,841,992 |
| 2022-12-28 | 2022-12-22 | 21.450 | 2,344,803 | +4,000 | 0.11% | 50,296,024 |
| 2022-12-23 | 2022-12-21 | 21.700 | 2,340,803 | -28,000 | 0.11% | 50,795,425 |
| 2022-12-22 | 2022-12-20 | 21.300 | 2,368,803 | -18,000 | 0.11% | 50,455,504 |
| 2022-12-21 | 2022-12-19 | 21.350 | 2,386,803 | -86,000 | 0.11% | 50,958,244 |
| 2022-12-20 | 2022-12-16 | 22.650 | 2,472,803 | -32,000 | 0.12% | 56,008,988 |
| 2022-12-19 | 2022-12-15 | 22.350 | 2,504,803 | -58,000 | 0.12% | 55,982,347 |
| 2022-12-16 | 2022-12-14 | 22.950 | 2,562,803 | +4,000 | 0.12% | 58,816,329 |
| 2022-12-15 | 2022-12-13 | 22.950 | 2,558,803 | +18,000 | 0.12% | 58,724,529 |
| 2022-12-14 | 2022-12-12 | 23.150 | 2,540,803 | +6,000 | 0.12% | 58,819,589 |
| 2022-12-13 | 2022-12-09 | 23.950 | 2,534,803 | -14,000 | 0.12% | 60,708,532 |
| 2022-12-12 | 2022-12-08 | 22.600 | 2,548,803 | -4,000 | 0.12% | 57,602,948 |
| 2022-12-09 | 2022-12-07 | 21.000 | 2,552,803 | -7,983 | 0.12% | 53,608,863 |
| 2022-12-08 | 2022-12-06 | 20.850 | 2,560,786 | -14,000 | 0.12% | 53,392,388 |
| 2022-12-06 | 2022-12-02 | 19.400 | 2,574,786 | +10,000 | 0.12% | 49,950,848 |
| 2022-12-05 | 2022-12-01 | 19.580 | 2,564,786 | +4,000 | 0.12% | 50,218,510 |
| 2022-12-02 | 2022-11-30 | 19.760 | 2,560,786 | +22,000 | 0.12% | 50,601,131 |
| 2022-12-01 | 2022-11-29 | 19.140 | 2,538,786 | -18,000 | 0.12% | 48,592,364 |
| 2022-11-30 | 2022-11-28 | 18.600 | 2,556,786 | -2,000 | 0.12% | 47,556,220 |
| 2022-11-29 | 2022-11-25 | 17.800 | 2,558,786 | -2,000 | 0.12% | 45,546,391 |
| 2022-11-28 | 2022-11-24 | 17.960 | 2,560,786 | +10,000 | 0.12% | 45,991,717 |
| 2022-11-25 | 2022-11-23 | 18.120 | 2,550,786 | +8,000 | 0.12% | 46,220,242 |
| 2022-11-24 | 2022-11-22 | 18.860 | 2,542,786 | +2,000 | 0.12% | 47,956,944 |
| 2022-11-23 | 2022-11-21 | 19.940 | 2,540,786 | +8,000 | 0.12% | 50,663,273 |
| 2022-11-22 | 2022-11-18 | 20.300 | 2,532,786 | -6,000 | 0.12% | 51,415,556 |
| 2022-11-21 | 2022-11-17 | 21.550 | 2,538,786 | +20,000 | 0.12% | 54,710,838 |
| 2022-11-18 | 2022-11-16 | 22.700 | 2,518,786 | +6,000 | 0.12% | 57,176,442 |
| 2022-11-17 | 2022-11-15 | 23.200 | 2,512,786 | +4,000 | 0.12% | 58,296,635 |
| 2022-11-16 | 2022-11-14 | 23.650 | 2,508,786 | -2,000 | 0.12% | 59,332,789 |
| 2022-11-15 | 2022-11-11 | 22.650 | 2,510,786 | -16,000 | 0.12% | 56,869,303 |
| 2022-11-14 | 2022-11-10 | 21.300 | 2,526,786 | +16,000 | 0.12% | 53,820,542 |
| 2022-11-11 | 2022-11-09 | 22.350 | 2,510,786 | +4,000 | 0.12% | 56,116,067 |
| 2022-11-10 | 2022-11-08 | 23.300 | 2,506,786 | +22,000 | 0.12% | 58,408,114 |
| 2022-11-09 | 2022-11-07 | 23.100 | 2,484,786 | -47,996 | 0.12% | 57,398,557 |
| 2022-11-08 | 2022-11-04 | 21.800 | 2,532,782 | +14,000 | 0.12% | 55,214,648 |
| 2022-11-04 | 2022-11-02 | 22.550 | 2,518,782 | -6,000 | 0.12% | 56,798,534 |
| 2022-11-03 | 2022-11-01 | 20.500 | 2,524,782 | +4,000 | 0.12% | 51,758,031 |
| 2022-11-02 | 2022-10-31 | 19.840 | 2,520,782 | -4,000 | 0.12% | 50,012,315 |
| 2022-11-01 | 2022-10-28 | 19.800 | 2,524,782 | +6,000 | 0.12% | 49,990,684 |
| 2022-10-28 | 2022-10-26 | 20.400 | 2,518,782 | -10,000 | 0.12% | 51,383,153 |
| 2022-10-27 | 2022-10-25 | 18.880 | 2,528,782 | -2,000 | 0.12% | 47,743,404 |
| 2022-10-26 | 2022-10-24 | 17.860 | 2,530,782 | +6,000 | 0.12% | 45,199,767 |
| 2022-10-25 | 2022-10-21 | 19.400 | 2,524,782 | +46,000 | 0.12% | 48,980,771 |
| 2022-10-24 | 2022-10-20 | 18.320 | 2,478,782 | +8,000 | 0.12% | 45,411,286 |
| 2022-10-21 | 2022-10-19 | 18.140 | 2,470,782 | -32,000 | 0.12% | 44,819,985 |
| 2022-10-20 | 2022-10-18 | 18.120 | 2,502,782 | -30,000 | 0.12% | 45,350,410 |
| 2022-10-19 | 2022-10-17 | 16.100 | 2,532,782 | +26,000 | 0.12% | 40,777,790 |
| 2022-10-18 | 2022-10-14 | 16.300 | 2,506,782 | -28,000 | 0.12% | 40,860,547 |
| 2022-10-17 | 2022-10-13 | 14.580 | 2,534,782 | +4,000 | 0.12% | 36,957,122 |
| 2022-10-14 | 2022-10-12 | 15.380 | 2,530,782 | -4,000 | 0.12% | 38,923,427 |
| 2022-10-13 | 2022-10-11 | 15.020 | 2,534,782 | -4,000 | 0.12% | 38,072,426 |
| 2022-10-12 | 2022-10-10 | 15.220 | 2,538,782 | +5 | 0.12% | 38,640,262 |
| 2022-10-11 | 2022-10-07 | 16.580 | 2,538,777 | +4,000 | 0.12% | 42,092,923 |
| 2022-10-10 | 2022-10-06 | 17.320 | 2,534,777 | +10,000 | 0.12% | 43,902,338 |
| 2022-10-07 | 2022-10-05 | 18.120 | 2,524,777 | -20,000 | 0.12% | 45,748,959 |
| 2022-10-06 | 2022-10-03 | 17.100 | 2,544,777 | -6,000 | 0.12% | 43,515,687 |
| 2022-10-05 | 2022-09-30 | 17.160 | 2,550,777 | +6,000 | 0.12% | 43,771,333 |
| 2022-10-03 | 2022-09-29 | 17.340 | 2,544,777 | -6,000 | 0.12% | 44,126,433 |
| 2022-09-30 | 2022-09-28 | 16.840 | 2,550,777 | -4,000 | 0.12% | 42,955,085 |
| 2022-09-29 | 2022-09-27 | 17.620 | 2,554,777 | -4,000 | 0.12% | 45,015,171 |
| 2022-09-28 | 2022-09-26 | 17.240 | 2,558,777 | +2,000 | 0.12% | 44,113,315 |
| 2022-09-26 | 2022-09-22 | 18.320 | 2,556,777 | +2,000 | 0.12% | 46,840,155 |
| 2022-09-23 | 2022-09-21 | 18.860 | 2,554,777 | +8,000 | 0.12% | 48,183,094 |
| 2022-09-22 | 2022-09-20 | 19.760 | 2,546,777 | -2,000 | 0.12% | 50,324,314 |
| 2022-09-21 | 2022-09-19 | 19.400 | 2,548,777 | -6,000 | 0.12% | 49,446,274 |
| 2022-09-20 | 2022-09-16 | 19.940 | 2,554,777 | +30,000 | 0.12% | 50,942,253 |
| 2022-09-19 | 2022-09-15 | 21.250 | 2,524,777 | -10,000 | 0.12% | 53,651,511 |
| 2022-09-16 | 2022-09-14 | 20.850 | 2,534,777 | +114,000 | 0.12% | 52,850,100 |
| 2022-09-15 | 2022-09-13 | 21.900 | 2,420,777 | -94,000 | 0.11% | 53,015,016 |
| 2022-09-14 | 2022-09-09 | 23.250 | 2,514,777 | -4,000 | 0.12% | 58,468,565 |
| 2022-09-13 | 2022-09-08 | 22.950 | 2,518,777 | +2,000 | 0.12% | 57,805,932 |
| 2022-09-09 | 2022-09-07 | 23.150 | 2,516,777 | +2,004 | 0.12% | 58,263,388 |
| 2022-09-06 | 2022-09-02 | 23.700 | 2,514,773 | +62,000 | 0.12% | 59,600,120 |
| 2022-09-02 | 2022-08-31 | 25.450 | 2,452,773 | -22,000 | 0.12% | 62,423,073 |
| 2022-09-01 | 2022-08-30 | 25.200 | 2,474,773 | +6,000 | 0.12% | 62,364,280 |
| 2022-08-31 | 2022-08-29 | 25.700 | 2,468,773 | +6,000 | 0.12% | 63,447,466 |
| 2022-08-30 | 2022-08-26 | 26.450 | 2,462,773 | +12,000 | 0.12% | 65,140,346 |
| 2022-08-29 | 2022-08-25 | 25.800 | 2,450,773 | -8,000 | 0.12% | 63,229,943 |
| 2022-08-26 | 2022-08-24 | 25.200 | 2,458,773 | -26,000 | 0.12% | 61,961,080 |
| 2022-08-25 | 2022-08-23 | 25.700 | 2,484,773 | +12,000 | 0.12% | 63,858,666 |
| 2022-08-23 | 2022-08-19 | 26.950 | 2,472,773 | +14,000 | 0.12% | 66,641,232 |
| 2022-08-18 | 2022-08-16 | 27.900 | 2,458,773 | -2,000 | 0.12% | 68,599,767 |
| 2022-08-17 | 2022-08-15 | 27.900 | 2,460,773 | +4,000 | 0.12% | 68,655,567 |
| 2022-08-16 | 2022-08-12 | 28.350 | 2,456,773 | -2,000 | 0.12% | 69,649,515 |
| 2022-08-15 | 2022-08-11 | 28.450 | 2,458,773 | -6,000 | 0.12% | 69,952,092 |
| 2022-08-12 | 2022-08-10 | 27.300 | 2,464,773 | +36,000 | 0.12% | 67,288,303 |
| 2022-08-11 | 2022-08-09 | 28.550 | 2,428,773 | +4,000 | 0.11% | 69,341,469 |
| 2022-08-10 | 2022-08-08 | 28.450 | 2,424,773 | +22,000 | 0.11% | 68,984,792 |
| 2022-08-09 | 2022-08-05 | 30.650 | 2,402,773 | -13,997 | 0.11% | 73,644,992 |
| 2022-08-08 | 2022-08-04 | 28.700 | 2,416,770 | -38,000 | 0.11% | 69,361,299 |
| 2022-08-05 | 2022-08-03 | 27.550 | 2,454,770 | +8,000 | 0.12% | 67,628,914 |
| 2022-08-02 | 2022-07-29 | 28.400 | 2,446,770 | +10,000 | 0.12% | 69,488,268 |
| 2022-08-01 | 2022-07-28 | 29.650 | 2,436,770 | -8,000 | 0.12% | 72,250,230 |
| 2022-07-29 | 2022-07-27 | 29.000 | 2,444,770 | -2,000 | 0.12% | 70,898,330 |
| 2022-07-28 | 2022-07-26 | 29.050 | 2,446,770 | +6,000 | 0.12% | 71,078,668 |
| 2022-07-27 | 2022-07-25 | 29.350 | 2,440,770 | +6,000 | 0.12% | 71,636,600 |
| 2022-07-26 | 2022-07-22 | 29.550 | 2,434,770 | +18,000 | 0.12% | 71,947,454 |
| 2022-07-25 | 2022-07-21 | 30.350 | 2,416,770 | +32,000 | 0.11% | 73,348,970 |
| 2022-07-22 | 2022-07-20 | 31.550 | 2,384,770 | -4,000 | 0.11% | 75,239,494 |
| 2022-07-21 | 2022-07-19 | 30.500 | 2,388,770 | +6,000 | 0.11% | 72,857,485 |
| 2022-07-15 | 2022-07-13 | 31.100 | 2,382,770 | -6,000 | 0.11% | 74,104,147 |
| 2022-07-14 | 2022-07-12 | 30.050 | 2,388,770 | +2,000 | 0.11% | 71,782,538 |
| 2022-07-13 | 2022-07-11 | 31.250 | 2,386,770 | -2,000 | 0.11% | 74,586,562 |
| 2022-07-12 | 2022-07-08 | 32.050 | 2,388,770 | -3,991 | 0.11% | 76,560,078 |
| 2022-07-08 | 2022-07-06 | 32.400 | 2,392,761 | -48,000 | 0.11% | 77,525,456 |
| 2022-07-07 | 2022-07-05 | 31.800 | 2,440,761 | +12,000 | 0.12% | 77,616,200 |
| 2022-07-06 | 2022-07-04 | 30.700 | 2,428,761 | -66,000 | 0.12% | 74,562,963 |
| 2022-07-05 | 2022-06-30 | 28.450 | 2,494,761 | -30,000 | 0.12% | 70,975,950 |
| 2022-07-04 | 2022-06-29 | 28.000 | 2,524,761 | +22,000 | 0.12% | 70,693,308 |
| 2022-06-30 | 2022-06-28 | 28.400 | 2,502,761 | +22,000 | 0.12% | 71,078,412 |
| 2022-06-29 | 2022-06-27 | 28.550 | 2,480,761 | +18,000 | 0.12% | 70,825,727 |
| 2022-06-28 | 2022-06-24 | 28.650 | 2,462,761 | -16,000 | 0.12% | 70,558,103 |
| 2022-06-24 | 2022-06-22 | 26.800 | 2,478,761 | +10,000 | 0.12% | 66,430,795 |
| 2022-06-23 | 2022-06-21 | 27.700 | 2,468,761 | -84,000 | 0.12% | 68,384,680 |
| 2022-06-22 | 2022-06-20 | 26.200 | 2,552,761 | -20,000 | 0.12% | 66,882,338 |
| 2022-06-21 | 2022-06-17 | 25.500 | 2,572,761 | -6,000 | 0.12% | 65,605,406 |
| 2022-06-20 | 2022-06-16 | 25.350 | 2,578,761 | +10,000 | 0.12% | 65,371,591 |
| 2022-06-17 | 2022-06-15 | 25.750 | 2,568,761 | +22,000 | 0.12% | 66,145,596 |
| 2022-06-16 | 2022-06-14 | 25.650 | 2,546,761 | +4,000 | 0.12% | 65,324,420 |
| 2022-06-15 | 2022-06-13 | 26.100 | 2,542,761 | +54,000 | 0.12% | 66,366,062 |
| 2022-06-14 | 2022-06-10 | 26.400 | 2,488,761 | -32,000 | 0.12% | 65,703,290 |
| 2022-06-13 | 2022-06-09 | 26.700 | 2,520,761 | +4,000 | 0.12% | 67,304,319 |
| 2022-06-10 | 2022-06-08 | 27.300 | 2,516,761 | -23,954 | 0.12% | 68,707,575 |
| 2022-06-09 | 2022-06-07 | 25.400 | 2,540,715 | -4,000 | 0.12% | 64,534,161 |
| 2022-06-08 | 2022-06-06 | 25.200 | 2,544,715 | -32,000 | 0.12% | 64,126,818 |
| 2022-06-07 | 2022-06-02 | 22.350 | 2,576,715 | +26,000 | 0.12% | 57,589,580 |
| 2022-06-02 | 2022-05-31 | 23.200 | 2,550,715 | -20,000 | 0.12% | 59,176,588 |
| 2022-05-31 | 2022-05-27 | 20.800 | 2,570,715 | -6,000 | 0.12% | 53,470,872 |
| 2022-05-30 | 2022-05-26 | 20.150 | 2,576,715 | +4,000 | 0.12% | 51,920,807 |
| 2022-05-27 | 2022-05-25 | 20.650 | 2,572,715 | +4,000 | 0.12% | 53,126,565 |
| 2022-05-26 | 2022-05-24 | 20.950 | 2,568,715 | +16,000 | 0.12% | 53,814,579 |
| 2022-05-25 | 2022-05-23 | 22.400 | 2,552,715 | +12,000 | 0.12% | 57,180,816 |
| 2022-05-24 | 2022-05-20 | 22.350 | 2,540,715 | -8,000 | 0.12% | 56,784,980 |
| 2022-05-23 | 2022-05-19 | 21.150 | 2,548,715 | -8,000 | 0.12% | 53,905,322 |
| 2022-05-20 | 2022-05-18 | 21.150 | 2,556,715 | -4,000 | 0.12% | 54,074,522 |
| 2022-05-19 | 2022-05-17 | 20.850 | 2,560,715 | -2,000 | 0.12% | 53,390,908 |
| 2022-05-18 | 2022-05-16 | 19.920 | 2,562,715 | +4,000 | 0.12% | 51,049,283 |
| 2022-05-17 | 2022-05-13 | 19.840 | 2,558,715 | -6,000 | 0.12% | 50,764,906 |
| 2022-05-16 | 2022-05-12 | 19.260 | 2,564,715 | -6,000 | 0.12% | 49,396,411 |
| 2022-05-13 | 2022-05-11 | 19.240 | 2,570,715 | -8,000 | 0.12% | 49,460,557 |
| 2022-05-12 | 2022-05-10 | 18.280 | 2,578,715 | -3,930 | 0.12% | 47,138,910 |
| 2022-05-11 | 2022-05-06 | 18.660 | 2,582,645 | +6,000 | 0.12% | 48,192,156 |
| 2022-05-10 | 2022-05-05 | 19.920 | 2,576,645 | +8,000 | 0.12% | 51,326,768 |
| 2022-05-06 | 2022-05-04 | 20.600 | 2,568,645 | +16,000 | 0.12% | 52,914,087 |
| 2022-05-05 | 2022-05-03 | 22.150 | 2,552,645 | +6,000 | 0.12% | 56,541,087 |
| 2022-05-04 | 2022-04-29 | 22.750 | 2,546,645 | -8,000 | 0.12% | 57,936,174 |
| 2022-04-28 | 2022-04-26 | 21.100 | 2,554,645 | -6,000 | 0.12% | 53,903,010 |
| 2022-04-25 | 2022-04-21 | 21.550 | 2,560,645 | -12,000 | 0.12% | 55,181,900 |
| 2022-04-22 | 2022-04-20 | 22.250 | 2,572,645 | -10,000 | 0.12% | 57,241,351 |
| 2022-04-21 | 2022-04-19 | 21.800 | 2,582,645 | +28,000 | 0.12% | 56,301,661 |
| 2022-04-20 | 2022-04-14 | 22.900 | 2,554,645 | +2,000 | 0.12% | 58,501,370 |
| 2022-04-19 | 2022-04-13 | 21.850 | 2,552,645 | +10,000 | 0.12% | 55,775,293 |
| 2022-04-14 | 2022-04-12 | 23.250 | 2,542,645 | -8,000 | 0.12% | 59,116,496 |
| 2022-04-13 | 2022-04-11 | 22.200 | 2,550,645 | +6,000 | 0.12% | 56,624,319 |
| 2022-04-12 | 2022-04-08 | 23.750 | 2,544,645 | +53 | 0.12% | 60,435,319 |
| 2022-04-08 | 2022-04-06 | 24.450 | 2,544,592 | +34,000 | 0.12% | 62,215,274 |
| 2022-04-07 | 2022-04-04 | 25.900 | 2,510,592 | -14,000 | 0.12% | 65,024,333 |
| 2022-04-06 | 2022-04-01 | 24.450 | 2,524,592 | +32,000 | 0.12% | 61,726,274 |
| 2022-04-04 | 2022-03-31 | 25.100 | 2,492,592 | +2,000 | 0.12% | 62,564,059 |
| 2022-04-01 | 2022-03-30 | 26.150 | 2,490,592 | -2,000 | 0.12% | 65,128,981 |
| 2022-03-31 | 2022-03-29 | 25.000 | 2,492,592 | -2,000 | 0.12% | 62,314,800 |
| 2022-03-30 | 2022-03-28 | 25.650 | 2,494,592 | -8,000 | 0.12% | 63,986,285 |
| 2022-03-29 | 2022-03-25 | 25.300 | 2,502,592 | +16,000 | 0.12% | 63,315,578 |
| 2022-03-28 | 2022-03-24 | 27.850 | 2,486,592 | -4,000 | 0.12% | 69,251,587 |
| 2022-03-25 | 2022-03-23 | 27.400 | 2,490,592 | -4,000 | 0.12% | 68,242,221 |
| 2022-03-24 | 2022-03-22 | 25.900 | 2,494,592 | -16,000 | 0.12% | 64,609,933 |
| 2022-03-23 | 2022-03-21 | 25.100 | 2,510,592 | +2,000 | 0.12% | 63,015,859 |
| 2022-03-22 | 2022-03-18 | 24.500 | 2,508,592 | +24,000 | 0.12% | 61,460,504 |
| 2022-03-21 | 2022-03-17 | 26.100 | 2,484,592 | -18,000 | 0.12% | 64,847,851 |
| 2022-03-18 | 2022-03-16 | 23.350 | 2,502,592 | -18,000 | 0.12% | 58,435,523 |
| 2022-03-17 | 2022-03-15 | 19.860 | 2,520,592 | +8,000 | 0.12% | 50,058,957 |
| 2022-03-16 | 2022-03-14 | 20.700 | 2,512,592 | -4,000 | 0.12% | 52,010,654 |
| 2022-03-15 | 2022-03-11 | 24.850 | 2,516,592 | +14,000 | 0.12% | 62,537,311 |
| 2022-03-14 | 2022-03-10 | 26.600 | 2,502,592 | -2,000 | 0.12% | 66,568,947 |
| 2022-03-11 | 2022-03-09 | 26.150 | 2,504,592 | +4,000 | 0.12% | 65,495,081 |
| 2022-03-10 | 2022-03-08 | 26.350 | 2,500,592 | +22,000 | 0.12% | 65,890,599 |
| 2022-03-09 | 2022-03-07 | 27.500 | 2,478,592 | -11,959 | 0.12% | 68,161,280 |
| 2022-03-08 | 2022-03-04 | 28.950 | 2,490,551 | +6,000 | 0.12% | 72,101,451 |
| 2022-03-07 | 2022-03-03 | 29.500 | 2,484,551 | +22,000 | 0.12% | 73,294,254 |
| 2022-03-04 | 2022-03-02 | 29.950 | 2,462,551 | +32,000 | 0.12% | 73,753,402 |
| 2022-03-03 | 2022-03-01 | 30.700 | 2,430,551 | +40,000 | 0.12% | 74,617,916 |
| 2022-03-02 | 2022-02-28 | 30.850 | 2,390,551 | +2,000 | 0.11% | 73,748,498 |
| 2022-02-28 | 2022-02-24 | 29.700 | 2,388,551 | -3,983 | 0.11% | 70,939,965 |
| 2022-02-25 | 2022-02-23 | 29.800 | 2,392,534 | -4,000 | 0.11% | 71,297,513 |
| 2022-02-24 | 2022-02-22 | 28.050 | 2,396,534 | +2,000 | 0.11% | 67,222,779 |
| 2022-02-23 | 2022-02-21 | 29.000 | 2,394,534 | -6,000 | 0.11% | 69,441,486 |
| 2022-02-22 | 2022-02-18 | 29.550 | 2,400,534 | -6,000 | 0.11% | 70,935,780 |
| 2022-02-21 | 2022-02-17 | 29.200 | 2,406,534 | -4,000 | 0.11% | 70,270,793 |
| 2022-02-18 | 2022-02-16 | 27.950 | 2,410,534 | +2,000 | 0.11% | 67,374,425 |
| 2022-02-17 | 2022-02-15 | 27.850 | 2,408,534 | -14,000 | 0.11% | 67,077,672 |
| 2022-02-16 | 2022-02-14 | 24.700 | 2,422,534 | -6,000 | 0.12% | 59,836,590 |
| 2022-02-14 | 2022-02-10 | 25.100 | 2,428,534 | -1,586 | 0.12% | 60,956,203 |
| 2022-02-11 | 2022-02-09 | 25.250 | 2,430,120 | +4,000 | 0.12% | 61,360,530 |
| 2022-02-10 | 2022-02-08 | 25.550 | 2,426,120 | +6,000 | 0.12% | 61,987,366 |
| 2022-02-08 | 2022-02-04 | 24.550 | 2,420,120 | -2,000 | 0.12% | 59,413,946 |
| 2022-02-07 | 2022-01-31 | 24.650 | 2,422,120 | +2,000 | 0.12% | 59,705,258 |
| 2022-02-04 | 2022-01-27 | 24.950 | 2,420,120 | -22,000 | 0.12% | 60,381,994 |
| 2022-01-28 | 2022-01-26 | 26.000 | 2,442,120 | +22,000 | 0.12% | 63,495,120 |
| 2022-01-27 | 2022-01-25 | 28.700 | 2,420,120 | +16,000 | 0.12% | 69,457,444 |
| 2022-01-26 | 2022-01-24 | 30.300 | 2,404,120 | +10,000 | 0.11% | 72,844,836 |
| 2022-01-25 | 2022-01-21 | 31.250 | 2,394,120 | -3,903 | 0.11% | 74,816,250 |
| 2022-01-24 | 2022-01-20 | 31.050 | 2,398,023 | -4,000 | 0.11% | 74,458,614 |
| 2022-01-21 | 2022-01-19 | 30.350 | 2,402,023 | +10,000 | 0.11% | 72,901,398 |
| 2022-01-20 | 2022-01-18 | 30.600 | 2,392,023 | +6,000 | 0.11% | 73,195,904 |
| 2022-01-18 | 2022-01-14 | 32.000 | 2,386,023 | -6,000 | 0.11% | 76,352,736 |
| 2022-01-17 | 2022-01-13 | 32.250 | 2,392,023 | +10,000 | 0.11% | 77,142,742 |
| 2022-01-14 | 2022-01-12 | 32.950 | 2,382,023 | -4,000 | 0.11% | 78,487,658 |
| 2022-01-13 | 2022-01-11 | 31.800 | 2,386,023 | -6,000 | 0.11% | 75,875,531 |
| 2022-01-12 | 2022-01-10 | 32.100 | 2,392,023 | -6,000 | 0.11% | 76,783,938 |
| 2022-01-11 | 2022-01-07 | 31.150 | 2,398,023 | -9,923 | 0.11% | 74,698,416 |
| 2022-01-10 | 2022-01-06 | 29.950 | 2,407,946 | +6,000 | 0.11% | 72,117,983 |
| 2022-01-06 | 2022-01-04 | 31.350 | 2,401,946 | -4,000 | 0.11% | 75,301,007 |
| 2022-01-05 | 2022-01-03 | 31.750 | 2,405,946 | +48,000 | 0.11% | 76,388,786 |
| 2022-01-04 | 2021-12-31 | 34.500 | 2,357,946 | -6,000 | 0.11% | 81,349,137 |
| 2022-01-03 | 2021-12-29 | 32.300 | 2,363,946 | +16,000 | 0.11% | 76,355,456 |
| 2021-12-30 | 2021-12-28 | 33.900 | 2,347,946 | -2,000 | 0.11% | 79,595,369 |
| 2021-12-29 | 2021-12-24 | 34.650 | 2,349,946 | -2,000 | 0.11% | 81,425,629 |
| 2021-12-28 | 2021-12-22 | 35.450 | 2,351,946 | -8,000 | 0.11% | 83,376,486 |
| 2021-12-23 | 2021-12-21 | 34.300 | 2,359,946 | -23,956 | 0.11% | 80,946,148 |
| 2021-12-22 | 2021-12-20 | 33.750 | 2,383,902 | +2,000 | 0.11% | 80,456,692 |
| 2021-12-21 | 2021-12-17 | 33.900 | 2,381,902 | +6,000 | 0.11% | 80,746,478 |
| 2021-12-20 | 2021-12-16 | 34.100 | 2,375,902 | +14,000 | 0.11% | 81,018,258 |
| 2021-12-17 | 2021-12-15 | 34.600 | 2,361,902 | +18,000 | 0.11% | 81,721,809 |
| 2021-12-16 | 2021-12-14 | 38.950 | 2,343,902 | -4,000 | 0.11% | 91,294,983 |
| 2021-12-15 | 2021-12-13 | 39.700 | 2,347,902 | -6,000 | 0.11% | 93,211,709 |
| 2021-12-14 | 2021-12-10 | 40.750 | 2,353,902 | +6,000 | 0.11% | 95,921,506 |
| 2021-12-13 | 2021-12-09 | 41.800 | 2,347,902 | +2,000 | 0.11% | 98,142,304 |
| 2021-12-10 | 2021-12-08 | 40.000 | 2,345,902 | -12,000 | 0.11% | 93,836,080 |
| 2021-12-09 | 2021-12-07 | 36.900 | 2,357,902 | -9,960 | 0.11% | 87,006,584 |
| 2021-12-08 | 2021-12-06 | 35.950 | 2,367,862 | +8,000 | 0.11% | 85,124,639 |
| 2021-12-07 | 2021-12-03 | 39.200 | 2,359,862 | -2,000 | 0.11% | 92,506,590 |
| 2021-12-06 | 2021-12-02 | 39.450 | 2,361,862 | -2,000 | 0.11% | 93,175,456 |
| 2021-12-03 | 2021-12-01 | 39.350 | 2,363,862 | +4,000 | 0.11% | 93,017,970 |
| 2021-12-02 | 2021-11-30 | 41.000 | 2,359,862 | -2,000 | 0.11% | 96,754,342 |
| 2021-12-01 | 2021-11-29 | 40.500 | 2,361,862 | -2,000 | 0.11% | 95,655,411 |
| 2021-11-30 | 2021-11-26 | 40.100 | 2,363,862 | -28,000 | 0.11% | 94,790,866 |
| 2021-11-29 | 2021-11-25 | 39.100 | 2,391,862 | -2,000 | 0.11% | 93,521,804 |
| 2021-11-26 | 2021-11-24 | 37.050 | 2,393,862 | +4,000 | 0.11% | 88,692,587 |
| 2021-11-25 | 2021-11-23 | 36.150 | 2,389,862 | +4,000 | 0.11% | 86,393,511 |
| 2021-11-24 | 2021-11-22 | 37.150 | 2,385,862 | -2,000 | 0.11% | 88,634,773 |
| 2021-11-22 | 2021-11-18 | 36.700 | 2,387,862 | -4,000 | 0.11% | 87,634,535 |
| 2021-11-19 | 2021-11-17 | 36.150 | 2,391,862 | -26,000 | 0.11% | 86,465,811 |
| 2021-11-18 | 2021-11-16 | 34.500 | 2,417,862 | -14,000 | 0.12% | 83,416,239 |
| 2021-11-17 | 2021-11-15 | 32.950 | 2,431,862 | +4,000 | 0.12% | 80,129,853 |
| 2021-11-16 | 2021-11-12 | 32.250 | 2,427,862 | -10,000 | 0.12% | 78,298,550 |
| 2021-11-15 | 2021-11-11 | 32.050 | 2,437,862 | -2,000 | 0.12% | 78,133,477 |
| 2021-11-12 | 2021-11-10 | 31.700 | 2,439,862 | -14,000 | 0.12% | 77,343,625 |
| 2021-11-11 | 2021-11-09 | 29.300 | 2,453,862 | +2,000 | 0.12% | 71,898,157 |
| 2021-11-10 | 2021-11-08 | 28.850 | 2,451,862 | +6,000 | 0.12% | 70,736,219 |
| 2021-11-09 | 2021-11-05 | 30.050 | 2,445,862 | -3,814 | 0.12% | 73,498,153 |
| 2021-11-08 | 2021-11-04 | 30.450 | 2,449,676 | -12,000 | 0.12% | 74,592,634 |
| 2021-11-05 | 2021-11-03 | 29.300 | 2,461,676 | +2,000 | 0.12% | 72,127,107 |
| 2021-11-04 | 2021-11-02 | 28.950 | 2,459,676 | +22,000 | 0.12% | 71,207,620 |
| 2021-11-03 | 2021-11-01 | 33.150 | 2,437,676 | +10,000 | 0.12% | 80,808,959 |
| 2021-11-02 | 2021-10-29 | 34.550 | 2,427,676 | -14,000 | 0.12% | 83,876,206 |
| 2021-10-29 | 2021-10-27 | 32.900 | 2,441,676 | +2,000 | 0.12% | 80,331,140 |
| 2021-10-28 | 2021-10-26 | 34.600 | 2,439,676 | +2,000 | 0.12% | 84,412,790 |
| 2021-10-27 | 2021-10-25 | 33.800 | 2,437,676 | +8,046 | 0.12% | 82,393,449 |
| 2021-10-26 | 2021-10-22 | 32.900 | 2,429,630 | -2,000 | 0.12% | 79,934,827 |
| 2021-10-25 | 2021-10-21 | 32.050 | 2,431,630 | +6,000 | 0.12% | 77,933,742 |
| 2021-10-22 | 2021-10-20 | 32.900 | 2,425,630 | -26,000 | 0.12% | 79,803,227 |
| 2021-10-21 | 2021-10-19 | 30.100 | 2,451,630 | -26,000 | 0.12% | 73,794,063 |
| 2021-10-20 | 2021-10-18 | 28.450 | 2,477,630 | +8,000 | 0.12% | 70,488,574 |
| 2021-10-19 | 2021-10-15 | 28.000 | 2,469,630 | +20,000 | 0.12% | 69,149,640 |
| 2021-10-18 | 2021-10-12 | 30.200 | 2,449,630 | -12,000 | 0.12% | 73,978,826 |
| 2021-10-15 | 2021-10-11 | 29.100 | 2,461,630 | -4,000 | 0.12% | 71,633,433 |
| 2021-10-12 | 2021-10-08 | 28.700 | 2,465,630 | +6,050 | 0.12% | 70,763,581 |
| 2021-10-11 | 2021-10-07 | 30.900 | 2,459,580 | -8,000 | 0.12% | 76,001,022 |
| 2021-10-08 | 2021-10-06 | 28.950 | 2,467,580 | +4,000 | 0.12% | 71,436,441 |
| 2021-10-06 | 2021-10-04 | 28.850 | 2,463,580 | -4,000 | 0.12% | 71,074,283 |
| 2021-10-05 | 2021-09-30 | 30.000 | 2,467,580 | -8,000 | 0.12% | 74,027,400 |
| 2021-10-04 | 2021-09-29 | 29.300 | 2,475,580 | +30,000 | 0.12% | 72,534,494 |
| 2021-09-30 | 2021-09-28 | 32.200 | 2,445,580 | -14,000 | 0.12% | 78,747,676 |
| 2021-09-29 | 2021-09-27 | 31.700 | 2,459,580 | -4,000 | 0.12% | 77,968,686 |
| 2021-09-28 | 2021-09-24 | 31.950 | 2,463,580 | -8,000 | 0.12% | 78,711,381 |
| 2021-09-27 | 2021-09-23 | 32.200 | 2,471,580 | +20,000 | 0.12% | 79,584,876 |
| 2021-09-24 | 2021-09-21 | 33.000 | 2,451,580 | -14,000 | 0.12% | 80,902,140 |
| 2021-09-23 | 2021-09-20 | 33.100 | 2,465,580 | +10,000 | 0.12% | 81,610,698 |
| 2021-09-21 | 2021-09-17 | 33.700 | 2,455,580 | -16,000 | 0.12% | 82,753,046 |
| 2021-09-20 | 2021-09-16 | 32.300 | 2,471,580 | +2,000 | 0.12% | 79,832,034 |
| 2021-09-17 | 2021-09-15 | 32.700 | 2,469,580 | -6,000 | 0.12% | 80,755,266 |
| 2021-09-15 | 2021-09-13 | 32.350 | 2,475,580 | +22,000 | 0.12% | 80,085,013 |
| 2021-09-14 | 2021-09-10 | 34.050 | 2,453,580 | +38,000 | 0.12% | 83,544,399 |
| 2021-09-13 | 2021-09-09 | 35.850 | 2,415,580 | -14,000 | 0.12% | 86,598,543 |
| 2021-09-10 | 2021-09-08 | 36.750 | 2,429,580 | +12,000 | 0.12% | 89,287,065 |
| 2021-09-09 | 2021-09-07 | 36.500 | 2,417,580 | +37 | 0.12% | 88,241,670 |
| 2021-09-08 | 2021-09-06 | 36.800 | 2,417,543 | -50,000 | 0.12% | 88,965,582 |
| 2021-09-07 | 2021-09-03 | 35.750 | 2,467,543 | -2,000 | 0.12% | 88,214,662 |
| 2021-09-06 | 2021-09-02 | 35.500 | 2,469,543 | +4,000 | 0.12% | 87,668,776 |
| 2021-09-03 | 2021-09-01 | 35.300 | 2,465,543 | +42,000 | 0.12% | 87,033,668 |
| 2021-09-02 | 2021-08-31 | 36.950 | 2,423,543 | +12,000 | 0.12% | 89,549,914 |
| 2021-08-31 | 2021-08-27 | 37.100 | 2,411,543 | +2,000 | 0.11% | 89,468,245 |
| 2021-08-30 | 2021-08-26 | 37.150 | 2,409,543 | +2,000 | 0.11% | 89,514,522 |
| 2021-08-27 | 2021-08-25 | 37.400 | 2,407,543 | +2,000 | 0.11% | 90,042,108 |
| 2021-08-26 | 2021-08-24 | 38.300 | 2,405,543 | -2,000 | 0.11% | 92,132,297 |
| 2021-08-25 | 2021-08-23 | 35.600 | 2,407,543 | -26,000 | 0.11% | 85,708,531 |
| 2021-08-24 | 2021-08-20 | 31.350 | 2,433,543 | +4,000 | 0.12% | 76,291,573 |
| 2021-08-23 | 2021-08-19 | 34.700 | 2,429,543 | +2,000 | 0.12% | 84,305,142 |
| 2021-08-20 | 2021-08-18 | 34.350 | 2,427,543 | -4,000 | 0.12% | 83,386,102 |
| 2021-08-19 | 2021-08-17 | 34.800 | 2,431,543 | -6,000 | 0.12% | 84,617,696 |
| 2021-08-18 | 2021-08-16 | 35.350 | 2,437,543 | -6,000 | 0.12% | 86,167,145 |
| 2021-08-17 | 2021-08-13 | 35.300 | 2,443,543 | -6,000 | 0.12% | 86,257,068 |
| 2021-08-16 | 2021-08-12 | 33.750 | 2,449,543 | +14,000 | 0.12% | 82,672,076 |
| 2021-08-13 | 2021-08-11 | 35.500 | 2,435,543 | +16,000 | 0.12% | 86,461,776 |
| 2021-08-12 | 2021-08-10 | 39.600 | 2,419,543 | -4,000 | 0.12% | 95,813,903 |
| 2021-08-11 | 2021-08-09 | 36.300 | 2,423,543 | -14,000 | 0.12% | 87,974,611 |
| 2021-08-10 | 2021-08-06 | 37.900 | 2,437,543 | +4,034 | 0.12% | 92,382,880 |
| 2021-08-09 | 2021-08-05 | 38.400 | 2,433,509 | +12,000 | 0.12% | 93,446,746 |
| 2021-08-04 | 2021-08-02 | 34.850 | 2,421,509 | +2,000 | 0.12% | 84,389,589 |
| 2021-08-03 | 2021-07-30 | 34.100 | 2,419,509 | -14,000 | 0.12% | 82,505,257 |
| 2021-08-02 | 2021-07-29 | 34.200 | 2,433,509 | -2,000 | 0.12% | 83,226,008 |
| 2021-07-30 | 2021-07-28 | 32.400 | 2,435,509 | +12,000 | 0.12% | 78,910,492 |
| 2021-07-29 | 2021-07-27 | 28.950 | 2,423,509 | -22,000 | 0.12% | 70,160,586 |
| 2021-07-28 | 2021-07-26 | 32.250 | 2,445,509 | +14,000 | 0.12% | 78,867,665 |
| 2021-07-27 | 2021-07-23 | 36.350 | 2,431,509 | -16,000 | 0.12% | 88,385,352 |
| 2021-07-26 | 2021-07-22 | 37.750 | 2,447,509 | -7,974 | 0.12% | 92,393,465 |
| 2021-07-23 | 2021-07-21 | 38.100 | 2,455,483 | +4,000 | 0.12% | 93,553,902 |
| 2021-07-22 | 2021-07-20 | 39.800 | 2,451,483 | +24,000 | 0.12% | 97,569,023 |
| 2021-07-21 | 2021-07-19 | 41.950 | 2,427,483 | -6,000 | 0.12% | 101,832,912 |
| 2021-07-20 | 2021-07-16 | 40.300 | 2,433,483 | +4,000 | 0.12% | 98,069,365 |
| 2021-07-19 | 2021-07-15 | 40.250 | 2,429,483 | +6,000 | 0.12% | 97,786,691 |
| 2021-07-16 | 2021-07-14 | 40.100 | 2,423,483 | -6,000 | 0.12% | 97,181,668 |
| 2021-07-14 | 2021-07-12 | 37.500 | 2,429,483 | -40,000 | 0.12% | 91,105,612 |
| 2021-07-13 | 2021-07-09 | 34.750 | 2,469,483 | +10,000 | 0.12% | 85,814,534 |
| 2021-07-12 | 2021-07-08 | 35.200 | 2,459,483 | +4,000 | 0.12% | 86,573,802 |
| 2021-07-09 | 2021-07-07 | 36.200 | 2,455,483 | -50,000 | 0.12% | 88,888,485 |
| 2021-07-08 | 2021-07-06 | 32.700 | 2,505,483 | +4,000 | 0.12% | 81,929,294 |
| 2021-07-07 | 2021-07-05 | 35.600 | 2,501,483 | -2,000 | 0.12% | 89,052,795 |
| 2021-07-06 | 2021-07-02 | 34.650 | 2,503,483 | -12,000 | 0.12% | 86,745,686 |
| 2021-07-05 | 2021-06-30 | 33.900 | 2,515,483 | +42,000 | 0.12% | 85,274,874 |
| 2021-07-02 | 2021-06-29 | 35.650 | 2,473,483 | +4,000 | 0.12% | 88,179,669 |
| 2021-06-30 | 2021-06-28 | 35.350 | 2,469,483 | -24,000 | 0.12% | 87,296,224 |
| 2021-06-29 | 2021-06-25 | 34.000 | 2,493,483 | +14,000 | 0.12% | 84,778,422 |
| 2021-06-28 | 2021-06-24 | 34.700 | 2,479,483 | -18,000 | 0.12% | 86,038,060 |
| 2021-06-25 | 2021-06-23 | 33.200 | 2,497,483 | -12,000 | 0.12% | 82,916,436 |
| 2021-06-24 | 2021-06-22 | 31.200 | 2,509,483 | +8,000 | 0.12% | 78,295,870 |
| 2021-06-23 | 2021-06-21 | 32.450 | 2,501,483 | +4,000 | 0.12% | 81,173,123 |
| 2021-06-21 | 2021-06-17 | 31.200 | 2,497,483 | +10,000 | 0.12% | 77,921,470 |
| 2021-06-18 | 2021-06-16 | 31.700 | 2,487,483 | -2,000 | 0.12% | 78,853,211 |
| 2021-06-17 | 2021-06-15 | 32.950 | 2,489,483 | -8,000 | 0.12% | 82,028,465 |
| 2021-06-16 | 2021-06-11 | 32.600 | 2,497,483 | +10,000 | 0.12% | 81,417,946 |
| 2021-06-15 | 2021-06-10 | 33.350 | 2,487,483 | -4,000 | 0.12% | 82,957,558 |
| 2021-06-11 | 2021-06-09 | 33.200 | 2,491,483 | -4,000 | 0.12% | 82,717,236 |
| 2021-06-10 | 2021-06-08 | 31.000 | 2,495,483 | -4,000 | 0.12% | 77,359,973 |
| 2021-06-09 | 2021-06-07 | 31.200 | 2,499,483 | +15 | 0.13% | 77,983,870 |
| 2021-06-08 | 2021-06-04 | 31.150 | 2,499,468 | +24,000 | 0.13% | 77,858,428 |
| 2021-06-07 | 2021-06-03 | 32.250 | 2,475,468 | +198,000 | 0.13% | 79,833,843 |
| 2021-06-04 | 2021-06-02 | 31.350 | 2,277,468 | +108,000 | 0.12% | 71,398,622 |
| 2021-06-03 | 2021-06-01 | 31.900 | 2,169,468 | +50,000 | 0.11% | 69,206,029 |
| 2021-06-02 | 2021-05-31 | 30.450 | 2,119,468 | +72,000 | 0.11% | 64,537,801 |
| 2021-06-01 | 2021-05-28 | 27.350 | 2,047,468 | -40,000 | 0.10% | 55,998,250 |
| 2021-05-31 | 2021-05-27 | 27.750 | 2,087,468 | +2,000 | 0.11% | 57,927,237 |
| 2021-05-28 | 2021-05-26 | 27.350 | 2,085,468 | -10,000 | 0.11% | 57,037,550 |
| 2021-05-27 | 2021-05-25 | 25.750 | 2,095,468 | +44,000 | 0.11% | 53,958,301 |
| 2021-05-26 | 2021-05-24 | 26.850 | 2,051,468 | -6,000 | 0.10% | 55,081,916 |
| 2021-05-25 | 2021-05-21 | 26.900 | 2,057,468 | -12,000 | 0.11% | 55,345,889 |
| 2021-05-24 | 2021-05-20 | 26.100 | 2,069,468 | -76,000 | 0.11% | 54,013,115 |
| 2021-05-21 | 2021-05-18 | 25.100 | 2,145,468 | +130,000 | 0.11% | 53,851,247 |
| 2021-05-20 | 2021-05-17 | 24.400 | 2,015,468 | +112,000 | 0.10% | 49,177,419 |
| 2021-05-18 | 2021-05-14 | 23.900 | 1,903,468 | +8,000 | 0.10% | 45,492,885 |
| 2021-05-17 | 2021-05-13 | 19.640 | 1,895,468 | +32,000 | 0.10% | 37,226,992 |
| 2021-05-14 | 2021-05-12 | 19.420 | 1,863,468 | +2,000 | 0.10% | 36,188,549 |
| 2021-05-13 | 2021-05-11 | 19.000 | 1,861,468 | +34,000 | 0.10% | 35,367,892 |
| 2021-05-12 | 2021-05-10 | 19.080 | 1,827,468 | -24,000 | 0.09% | 34,868,089 |
| 2021-05-11 | 2021-05-07 | 17.760 | 1,851,468 | +18,138 | 0.09% | 32,882,072 |
| 2021-05-10 | 2021-05-06 | 18.080 | 1,833,330 | +68,000 | 0.09% | 33,146,606 |
| 2021-05-07 | 2021-05-05 | 17.860 | 1,765,330 | +152,000 | 0.09% | 31,528,794 |
| 2021-05-06 | 2021-05-04 | 18.560 | 1,613,330 | +18,000 | 0.08% | 29,943,405 |
| 2021-05-05 | 2021-05-03 | 18.280 | 1,595,330 | +36,000 | 0.08% | 29,162,632 |
| 2021-05-03 | 2021-04-29 | 17.880 | 1,559,330 | +30,000 | 0.08% | 27,880,820 |
| 2021-04-30 | 2021-04-28 | 18.200 | 1,529,330 | +36,000 | 0.08% | 27,833,806 |
| 2021-04-29 | 2021-04-27 | 18.100 | 1,493,330 | -18,000 | 0.08% | 27,029,273 |
| 2021-04-28 | 2021-04-26 | 17.240 | 1,511,330 | -10,000 | 0.08% | 26,055,329 |
| 2021-04-27 | 2021-04-23 | 17.020 | 1,521,330 | -22,000 | 0.08% | 25,893,037 |
| 2021-04-26 | 2021-04-22 | 17.000 | 1,543,330 | -24,000 | 0.08% | 26,236,610 |
| 2021-04-23 | 2021-04-21 | 16.820 | 1,567,330 | -4,000 | 0.08% | 26,362,491 |
| 2021-04-21 | 2021-04-19 | 15.820 | 1,571,330 | +2,000 | 0.08% | 24,858,441 |
| 2021-04-16 | 2021-04-14 | 15.780 | 1,569,330 | +4,000 | 0.08% | 24,764,027 |
| 2021-04-15 | 2021-04-13 | 15.560 | 1,565,330 | -4,000 | 0.08% | 24,356,535 |
| 2021-04-14 | 2021-04-12 | 15.700 | 1,569,330 | +2,156 | 0.08% | 24,638,481 |
| 2021-04-13 | 2021-04-09 | 15.900 | 1,567,174 | -10,000 | 0.08% | 24,918,067 |
| 2021-04-12 | 2021-04-08 | 15.840 | 1,577,174 | -54,000 | 0.08% | 24,982,436 |
| 2021-04-09 | 2021-04-07 | 15.060 | 1,631,174 | +54,000 | 0.08% | 24,565,480 |
| 2021-04-08 | 2021-04-01 | 15.000 | 1,577,174 | -28,000 | 0.08% | 23,657,610 |
| 2021-04-07 | 2021-03-31 | 13.680 | 1,605,174 | +32,000 | 0.08% | 21,958,780 |
| 2021-04-01 | 2021-03-30 | 14.040 | 1,573,174 | -36,000 | 0.08% | 22,087,363 |
| 2021-03-31 | 2021-03-29 | 13.280 | 1,609,174 | +38,000 | 0.08% | 21,369,831 |
| 2021-03-30 | 2021-03-26 | 14.300 | 1,571,174 | +4,000 | 0.08% | 22,467,788 |
| 2021-03-29 | 2021-03-25 | 13.960 | 1,567,174 | +80,000 | 0.08% | 21,877,749 |
| 2021-03-26 | 2021-03-24 | 13.880 | 1,487,174 | +42,000 | 0.08% | 20,641,975 |
| 2021-03-25 | 2021-03-23 | 14.520 | 1,445,174 | -14,000 | 0.07% | 20,983,926 |
| 2021-03-24 | 2021-03-22 | 14.380 | 1,459,174 | -4,000 | 0.07% | 20,982,922 |
| 2021-03-23 | 2021-03-19 | 13.860 | 1,463,174 | +6,000 | 0.07% | 20,279,592 |
| 2021-03-22 | 2021-03-18 | 14.540 | 1,457,174 | +14,000 | 0.07% | 21,187,310 |
| 2021-03-19 | 2021-03-17 | 14.380 | 1,443,174 | +20,000 | 0.07% | 20,752,842 |
| 2021-03-18 | 2021-03-16 | 13.640 | 1,423,174 | +12,000 | 0.07% | 19,412,093 |
| 2021-03-17 | 2021-03-15 | 13.200 | 1,411,174 | +22,000 | 0.07% | 18,627,497 |
| 2021-03-16 | 2021-03-12 | 12.860 | 1,389,174 | -4,000 | 0.07% | 17,864,778 |
| 2021-03-15 | 2021-03-11 | 13.440 | 1,393,174 | -2,000 | 0.07% | 18,724,259 |
| 2021-03-12 | 2021-03-10 | 13.040 | 1,395,174 | -8,000 | 0.07% | 18,193,069 |
| 2021-03-11 | 2021-03-09 | 13.000 | 1,403,174 | +28,000 | 0.07% | 18,241,262 |
| 2021-03-10 | 2021-03-08 | 13.400 | 1,375,174 | +72,000 | 0.07% | 18,427,332 |
| 2021-03-09 | 2021-03-05 | 13.520 | 1,303,174 | +184 | 0.07% | 17,618,912 |
| 2021-03-08 | 2021-03-04 | 13.920 | 1,302,990 | +108,000 | 0.07% | 18,137,621 |
| 2021-03-05 | 2021-03-03 | 14.860 | 1,194,990 | +6,000 | 0.06% | 17,757,551 |
| 2021-03-04 | 2021-03-02 | 14.760 | 1,188,990 | +170,000 | 0.06% | 17,549,492 |
| 2021-03-03 | 2021-03-01 | 14.900 | 1,018,990 | -230,000 | 0.05% | 15,182,951 |
| 2021-03-02 | 2021-02-26 | 13.380 | 1,248,990 | +78,000 | 0.06% | 16,711,486 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,170,990 | +16,000 | 0.06% | 17,166,713 |
| 2021-02-26 | 2021-02-24 | 12.120 | 1,154,990 | -22,000 | 0.06% | 13,998,479 |
| 2021-02-25 | 2021-02-23 | 12.220 | 1,176,990 | +82,000 | 0.06% | 14,382,818 |
| 2021-02-23 | 2021-02-19 | 12.840 | 1,094,990 | +10,000 | 0.06% | 14,059,672 |
| 2021-02-22 | 2021-02-18 | 12.960 | 1,084,990 | -22,000 | 0.06% | 14,061,470 |
| 2021-02-19 | 2021-02-17 | 12.540 | 1,106,990 | -28,000 | 0.06% | 13,881,655 |
| 2021-02-18 | 2021-02-16 | 12.400 | 1,134,990 | -10,000 | 0.06% | 14,073,876 |
| 2021-02-17 | 2021-02-11 | 12.240 | 1,144,990 | +26,000 | 0.06% | 14,014,678 |
| 2021-02-16 | 2021-02-09 | 12.220 | 1,118,990 | +2,000 | 0.06% | 13,674,058 |
| 2021-02-10 | 2021-02-08 | 12.340 | 1,116,990 | +6,000 | 0.06% | 13,783,657 |
| 2021-02-09 | 2021-02-05 | 12.240 | 1,110,990 | -3,797 | 0.06% | 13,598,518 |
| 2021-02-08 | 2021-02-04 | 12.280 | 1,114,787 | -20,000 | 0.06% | 13,689,584 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,134,787 | +8,000 | 0.06% | 14,139,446 |
| 2021-02-04 | 2021-02-02 | 12.080 | 1,126,787 | -170,000 | 0.06% | 13,611,587 |
| 2021-02-03 | 2021-02-01 | 10.240 | 1,296,787 | -52,000 | 0.07% | 13,279,099 |
| 2021-02-02 | 2021-01-29 | 9.900 | 1,348,787 | +86,000 | 0.07% | 13,352,991 |
| 2021-02-01 | 2021-01-28 | 10.380 | 1,262,787 | -4,000 | 0.06% | 13,107,729 |
| 2021-01-29 | 2021-01-27 | 10.540 | 1,266,787 | +14,000 | 0.06% | 13,351,935 |
| 2021-01-28 | 2021-01-26 | 10.820 | 1,252,787 | -2,000 | 0.06% | 13,555,155 |
| 2021-01-26 | 2021-01-22 | 11.020 | 1,254,787 | +18,000 | 0.06% | 13,827,753 |
| 2021-01-22 | 2021-01-20 | 11.600 | 1,236,787 | -18,000 | 0.06% | 14,346,729 |
| 2021-01-21 | 2021-01-19 | 11.100 | 1,254,787 | -92,000 | 0.06% | 13,928,136 |
| 2021-01-20 | 2021-01-18 | 10.620 | 1,346,787 | +4,000 | 0.07% | 14,302,878 |
| 2021-01-19 | 2021-01-15 | 10.180 | 1,342,787 | +20,000 | 0.07% | 13,669,572 |
| 2021-01-18 | 2021-01-14 | 10.460 | 1,322,787 | +44,000 | 0.07% | 13,836,352 |
| 2021-01-15 | 2021-01-13 | 10.640 | 1,278,787 | +38,000 | 0.07% | 13,606,294 |
| 2021-01-14 | 2021-01-12 | 10.900 | 1,240,787 | -26,000 | 0.06% | 13,524,578 |
| 2021-01-13 | 2021-01-11 | 11.040 | 1,266,787 | -2,000 | 0.06% | 13,985,328 |
| 2021-01-12 | 2021-01-08 | 11.180 | 1,268,787 | +219 | 0.06% | 14,185,039 |
| 2021-01-11 | 2021-01-07 | 10.740 | 1,268,568 | +20,000 | 0.06% | 13,624,420 |
| 2021-01-08 | 2021-01-06 | 10.940 | 1,248,568 | +26,000 | 0.06% | 13,659,334 |
| 2021-01-07 | 2021-01-05 | 11.060 | 1,222,568 | -22,000 | 0.06% | 13,521,602 |
| 2021-01-05 | 2020-12-31 | 11.280 | 1,244,568 | +16,000 | 0.06% | 14,038,727 |
| 2021-01-04 | 2020-12-29 | 11.260 | 1,228,568 | +40,000 | 0.06% | 13,833,676 |
| 2020-12-30 | 2020-12-28 | 11.680 | 1,188,568 | -14,000 | 0.06% | 13,882,474 |
| 2020-12-29 | 2020-12-24 | 11.360 | 1,202,568 | +48,000 | 0.06% | 13,661,172 |
| 2020-12-28 | 2020-12-22 | 12.220 | 1,154,568 | +6,000 | 0.06% | 14,108,821 |
| 2020-12-23 | 2020-12-21 | 12.560 | 1,148,568 | -4,000 | 0.06% | 14,426,014 |
| 2020-12-22 | 2020-12-18 | 12.780 | 1,152,568 | -38,000 | 0.06% | 14,729,819 |
| 2020-12-21 | 2020-12-17 | 12.120 | 1,190,568 | +2,000 | 0.06% | 14,429,684 |
| 2020-12-18 | 2020-12-16 | 12.100 | 1,188,568 | -10,000 | 0.06% | 14,381,673 |
| 2020-12-17 | 2020-12-15 | 11.820 | 1,198,568 | +16,000 | 0.06% | 14,167,074 |
| 2020-12-16 | 2020-12-14 | 12.080 | 1,182,568 | -22,000 | 0.06% | 14,285,421 |
| 2020-12-15 | 2020-12-11 | 11.880 | 1,204,568 | -42,000 | 0.06% | 14,310,268 |
| 2020-12-14 | 2020-12-10 | 11.780 | 1,246,568 | +50,000 | 0.06% | 14,684,571 |
| 2020-12-11 | 2020-12-09 | 12.100 | 1,196,568 | +28,000 | 0.06% | 14,478,473 |
| 2020-12-10 | 2020-12-08 | 12.260 | 1,168,568 | +22,000 | 0.06% | 14,326,644 |
| 2020-12-09 | 2020-12-07 | 13.120 | 1,146,568 | -67,810 | 0.06% | 15,042,972 |
| 2020-12-08 | 2020-12-04 | 12.320 | 1,214,378 | -12,000 | 0.06% | 14,961,137 |
| 2020-12-07 | 2020-12-03 | 11.740 | 1,226,378 | -14,000 | 0.06% | 14,397,678 |
| 2020-12-04 | 2020-12-02 | 11.500 | 1,240,378 | -10,000 | 0.06% | 14,264,347 |
| 2020-12-03 | 2020-12-01 | 11.480 | 1,250,378 | -22,000 | 0.06% | 14,354,339 |
| 2020-12-02 | 2020-11-30 | 11.140 | 1,272,378 | -14,000 | 0.07% | 14,174,291 |
| 2020-12-01 | 2020-11-27 | 10.940 | 1,286,378 | -112,000 | 0.07% | 14,072,975 |
| 2020-11-30 | 2020-11-26 | 11.200 | 1,398,378 | -336,000 | 0.07% | 15,661,834 |
| 2020-11-27 | 2020-11-25 | 10.540 | 1,734,378 | +100,000 | 0.09% | 18,280,344 |
| 2020-11-26 | 2020-11-24 | 10.360 | 1,634,378 | +400,000 | 0.08% | 16,932,156 |
| 2020-11-25 | 2020-11-23 | 10.740 | 1,234,378 | +92,000 | 0.06% | 13,257,220 |
| 2020-11-24 | 2020-11-20 | 12.600 | 1,142,378 | -14,000 | 0.06% | 14,393,963 |
| 2020-11-23 | 2020-11-19 | 12.300 | 1,156,378 | -10,000 | 0.06% | 14,223,449 |
| 2020-11-19 | 2020-11-17 | 12.200 | 1,166,378 | -22,000 | 0.06% | 14,229,812 |
| 2020-11-18 | 2020-11-16 | 12.260 | 1,188,378 | -16,000 | 0.06% | 14,569,514 |
| 2020-11-17 | 2020-11-13 | 11.980 | 1,204,378 | +22,000 | 0.06% | 14,428,448 |
| 2020-11-16 | 2020-11-12 | 11.940 | 1,182,378 | +12,000 | 0.06% | 14,117,593 |
| 2020-11-13 | 2020-11-11 | 11.920 | 1,170,378 | -4,000 | 0.06% | 13,950,906 |
| 2020-11-12 | 2020-11-10 | 12.160 | 1,174,378 | -18,000 | 0.06% | 14,280,436 |
| 2020-11-11 | 2020-11-09 | 12.580 | 1,192,378 | +12,000 | 0.06% | 15,000,115 |
| 2020-11-10 | 2020-11-06 | 11.300 | 1,180,378 | +38,086 | 0.06% | 13,338,271 |
| 2020-11-09 | 2020-11-05 | 11.860 | 1,142,292 | -4,000 | 0.06% | 13,547,583 |
| 2020-11-06 | 2020-11-04 | 11.060 | 1,146,292 | +14,000 | 0.06% | 12,677,990 |
| 2020-11-05 | 2020-11-03 | 11.300 | 1,132,292 | -6,000 | 0.06% | 12,794,900 |
| 2020-11-04 | 2020-11-02 | 10.680 | 1,138,292 | -10,000 | 0.06% | 12,156,959 |
| 2020-11-03 | 2020-10-30 | 10.740 | 1,148,292 | +18,000 | 0.06% | 12,332,656 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,130,292 | +2,000 | 0.06% | 12,546,241 |
| 2020-10-29 | 2020-10-27 | 11.380 | 1,128,292 | -8,000 | 0.06% | 12,839,963 |
| 2020-10-28 | 2020-10-23 | 11.560 | 1,136,292 | +10,000 | 0.06% | 13,135,536 |
| 2020-10-27 | 2020-10-22 | 11.660 | 1,126,292 | -6,000 | 0.06% | 13,132,565 |
| 2020-10-23 | 2020-10-21 | 11.700 | 1,132,292 | +20,000 | 0.06% | 13,247,816 |
| 2020-10-22 | 2020-10-20 | 11.640 | 1,112,292 | -2,000 | 0.06% | 12,947,079 |
| 2020-10-21 | 2020-10-19 | 11.860 | 1,114,292 | +12,000 | 0.06% | 13,215,503 |
| 2020-10-20 | 2020-10-16 | 12.220 | 1,102,292 | +12,000 | 0.06% | 13,470,008 |
| 2020-10-19 | 2020-10-15 | 12.540 | 1,090,292 | -6,000 | 0.06% | 13,672,262 |
| 2020-10-16 | 2020-10-14 | 12.900 | 1,096,292 | -2,000 | 0.06% | 14,142,167 |
| 2020-10-15 | 2020-10-12 | 12.900 | 1,098,292 | -2,000 | 0.06% | 14,167,967 |
| 2020-10-14 | 2020-10-09 | 12.640 | 1,100,292 | +78 | 0.06% | 13,907,691 |
| 2020-10-12 | 2020-10-08 | 13.000 | 1,100,214 | +14,000 | 0.06% | 14,302,782 |
| 2020-10-09 | 2020-10-07 | 12.940 | 1,086,214 | +14,000 | 0.06% | 14,055,609 |
| 2020-10-08 | 2020-10-06 | 13.360 | 1,072,214 | -12,000 | 0.06% | 14,324,779 |
| 2020-10-07 | 2020-10-05 | 13.220 | 1,084,214 | -4,000 | 0.06% | 14,333,309 |
| 2020-10-06 | 2020-09-30 | 12.680 | 1,088,214 | -14,000 | 0.06% | 13,798,554 |
| 2020-10-05 | 2020-09-29 | 12.380 | 1,102,214 | +6,000 | 0.06% | 13,645,409 |
| 2020-09-30 | 2020-09-28 | 12.000 | 1,096,214 | -10,000 | 0.06% | 13,154,568 |
| 2020-09-29 | 2020-09-25 | 11.720 | 1,106,214 | -10,000 | 0.06% | 12,964,828 |
| 2020-09-28 | 2020-09-24 | 12.280 | 1,116,214 | -10,000 | 0.06% | 13,707,108 |
| 2020-09-25 | 2020-09-23 | 12.120 | 1,126,214 | -4,000 | 0.06% | 13,649,714 |
| 2020-09-24 | 2020-09-22 | 11.480 | 1,130,214 | +6,000 | 0.06% | 12,974,857 |
| 2020-09-21 | 2020-09-17 | 13.880 | 1,124,214 | +6,000 | 0.06% | 15,604,090 |
| 2020-09-18 | 2020-09-16 | 14.260 | 1,118,214 | -16,000 | 0.06% | 15,945,732 |
| 2020-09-17 | 2020-09-15 | 14.180 | 1,134,214 | -4,000 | 0.06% | 16,083,155 |
| 2020-09-16 | 2020-09-14 | 13.840 | 1,138,214 | -12,000 | 0.06% | 15,752,882 |
| 2020-09-15 | 2020-09-11 | 13.820 | 1,150,214 | -4,000 | 0.06% | 15,895,957 |
| 2020-09-14 | 2020-09-10 | 13.480 | 1,154,214 | +12,000 | 0.06% | 15,558,805 |
| 2020-09-11 | 2020-09-09 | 13.980 | 1,142,214 | +10,000 | 0.06% | 15,968,152 |
| 2020-09-10 | 2020-09-08 | 13.980 | 1,132,214 | +14,000 | 0.06% | 15,828,352 |
| 2020-09-09 | 2020-09-07 | 13.720 | 1,118,214 | +14,070 | 0.06% | 15,341,896 |
| 2020-09-08 | 2020-09-04 | 14.700 | 1,104,144 | +10,000 | 0.06% | 16,230,917 |
| 2020-09-07 | 2020-09-03 | 15.000 | 1,094,144 | -24,000 | 0.06% | 16,412,160 |
| 2020-09-04 | 2020-09-02 | 14.600 | 1,118,144 | +32,000 | 0.06% | 16,324,902 |
| 2020-09-02 | 2020-08-31 | 14.980 | 1,086,144 | -34,000 | 0.06% | 16,270,437 |
| 2020-09-01 | 2020-08-28 | 14.500 | 1,120,144 | +28,000 | 0.06% | 16,242,088 |
| 2020-08-31 | 2020-08-27 | 14.960 | 1,092,144 | +2,000 | 0.06% | 16,338,474 |
| 2020-08-28 | 2020-08-26 | 15.120 | 1,090,144 | -2,000 | 0.06% | 16,482,977 |
| 2020-08-27 | 2020-08-25 | 15.300 | 1,092,144 | +4,000 | 0.06% | 16,709,803 |
| 2020-08-26 | 2020-08-24 | 15.320 | 1,088,144 | -8,000 | 0.06% | 16,670,366 |
| 2020-08-25 | 2020-08-21 | 15.380 | 1,096,144 | -2,000 | 0.06% | 16,858,695 |
| 2020-08-24 | 2020-08-20 | 15.340 | 1,098,144 | +28,000 | 0.06% | 16,845,529 |
| 2020-08-21 | 2020-08-19 | 15.600 | 1,070,144 | +6,000 | 0.06% | 16,694,246 |
| 2020-08-20 | 2020-08-18 | 16.060 | 1,064,144 | +4,000 | 0.06% | 17,090,153 |
| 2020-08-19 | 2020-08-17 | 15.620 | 1,060,144 | -16,000 | 0.06% | 16,559,449 |
| 2020-08-18 | 2020-08-14 | 15.420 | 1,076,144 | +4,000 | 0.06% | 16,594,140 |
| 2020-08-17 | 2020-08-13 | 15.540 | 1,072,144 | -8,000 | 0.06% | 16,661,118 |
| 2020-08-14 | 2020-08-12 | 15.260 | 1,080,144 | +60,000 | 0.06% | 16,482,997 |
| 2020-08-13 | 2020-08-11 | 15.900 | 1,020,144 | +34,000 | 0.05% | 16,220,290 |
| 2020-08-12 | 2020-08-10 | 16.400 | 986,144 | +10,000 | 0.05% | 16,172,762 |
| 2020-08-11 | 2020-08-07 | 16.440 | 976,144 | -6,000 | 0.05% | 16,047,807 |
| 2020-08-10 | 2020-08-06 | 16.600 | 982,144 | -10,000 | 0.05% | 16,303,590 |
| 2020-08-07 | 2020-08-05 | 16.520 | 992,144 | -36,000 | 0.05% | 16,390,219 |
| 2020-08-06 | 2020-08-04 | 15.980 | 1,028,144 | +60,000 | 0.05% | 16,429,741 |
| 2020-08-04 | 2020-07-31 | 16.800 | 968,144 | +10,000 | 0.05% | 16,264,819 |
| 2020-08-03 | 2020-07-30 | 16.760 | 958,144 | -38,000 | 0.05% | 16,058,493 |
| 2020-07-31 | 2020-07-29 | 15.980 | 996,144 | -2,000 | 0.05% | 15,918,381 |
| 2020-07-30 | 2020-07-28 | 16.100 | 998,144 | +8,000 | 0.05% | 16,070,118 |
| 2020-07-29 | 2020-07-27 | 15.880 | 990,144 | +24,000 | 0.05% | 15,723,487 |
| 2020-07-27 | 2020-07-23 | 17.980 | 966,144 | -14,000 | 0.05% | 17,371,269 |
| 2020-07-24 | 2020-07-22 | 17.100 | 980,144 | -128,000 | 0.05% | 16,760,462 |
| 2020-07-23 | 2020-07-21 | 15.920 | 1,108,144 | -34,000 | 0.06% | 17,641,652 |
| 2020-07-22 | 2020-07-20 | 15.220 | 1,142,144 | -10,000 | 0.06% | 17,383,432 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,152,144 | +4,000 | 0.06% | 17,305,203 |
| 2020-07-20 | 2020-07-16 | 15.000 | 1,148,144 | +52,000 | 0.06% | 17,222,160 |
| 2020-07-17 | 2020-07-15 | 16.040 | 1,096,144 | -42,000 | 0.06% | 17,582,150 |
| 2020-07-16 | 2020-07-14 | 15.620 | 1,138,144 | -6,000 | 0.06% | 17,777,809 |
| 2020-07-15 | 2020-07-13 | 15.920 | 1,144,144 | +6,000 | 0.06% | 18,214,772 |
| 2020-07-14 | 2020-07-10 | 15.760 | 1,138,144 | -12,000 | 0.06% | 17,937,149 |
| 2020-07-13 | 2020-07-09 | 15.920 | 1,150,144 | -36,000 | 0.06% | 18,310,292 |
| 2020-07-10 | 2020-07-08 | 15.300 | 1,186,144 | +12,000 | 0.06% | 18,148,003 |
| 2020-07-09 | 2020-07-07 | 15.140 | 1,174,144 | +80,000 | 0.06% | 17,776,540 |
| 2020-07-08 | 2020-07-06 | 15.880 | 1,094,144 | +20,000 | 0.06% | 17,375,007 |
| 2020-07-07 | 2020-07-03 | 16.140 | 1,074,144 | +2,000 | 0.06% | 17,336,684 |
| 2020-07-06 | 2020-07-02 | 16.020 | 1,072,144 | -20,000 | 0.06% | 17,175,747 |
| 2020-07-03 | 2020-06-30 | 15.940 | 1,092,144 | -12,000 | 0.06% | 17,408,775 |
| 2020-07-02 | 2020-06-29 | 16.140 | 1,104,144 | -20,000 | 0.06% | 17,820,884 |
| 2020-06-30 | 2020-06-26 | 15.900 | 1,124,144 | +22,000 | 0.06% | 17,873,890 |
| 2020-06-29 | 2020-06-24 | 16.240 | 1,102,144 | +28,000 | 0.06% | 17,898,819 |
| 2020-06-26 | 2020-06-23 | 16.400 | 1,074,144 | -30,000 | 0.06% | 17,615,962 |
| 2020-06-24 | 2020-06-22 | 16.040 | 1,104,144 | +16,000 | 0.06% | 17,710,470 |
| 2020-06-23 | 2020-06-19 | 16.240 | 1,088,144 | +20,000 | 0.06% | 17,671,459 |
| 2020-06-22 | 2020-06-18 | 16.600 | 1,068,144 | -4,000 | 0.06% | 17,731,190 |
| 2020-06-19 | 2020-06-17 | 16.561 | 1,072,144 | +16,000 | 0.06% | 17,755,393 |
| 2020-06-18 | 2020-06-16 | 16.400 | 1,056,144 | +1,875 | 0.06% | 17,320,819 |
| 2020-06-17 | 2020-06-15 | 15.617 | 1,054,269 | +21,919 | 0.06% | 16,464,716 |
| 2020-06-16 | 2020-06-12 | 16.139 | 1,032,350 | -1,993 | 0.05% | 16,661,198 |
| 2020-06-15 | 2020-06-11 | 16.420 | 1,034,343 | +9,964 | 0.05% | 16,984,044 |
| 2020-06-12 | 2020-06-10 | 17.223 | 1,024,379 | +39,853 | 0.05% | 17,642,949 |
| 2020-06-11 | 2020-06-09 | 17.765 | 984,526 | -7,970 | 0.05% | 17,490,156 |
| 2020-06-10 | 2020-06-08 | 17.865 | 992,496 | +37,861 | 0.05% | 17,731,358 |
| 2020-06-09 | 2020-06-05 | 19.271 | 954,635 | -19,927 | 0.05% | 18,396,356 |
| 2020-06-08 | 2020-06-04 | 19.110 | 974,562 | -53,802 | 0.05% | 18,623,858 |
| 2020-06-05 | 2020-06-03 | 17.966 | 1,028,364 | -5,979 | 0.05% | 18,475,369 |
| 2020-06-04 | 2020-06-02 | 17.765 | 1,034,343 | +5,979 | 0.05% | 18,375,158 |
| 2020-06-03 | 2020-06-01 | 18.066 | 1,028,364 | -13,949 | 0.05% | 18,578,583 |
| 2020-06-02 | 2020-05-29 | 17.062 | 1,042,313 | -19,927 | 0.06% | 17,784,444 |
| 2020-06-01 | 2020-05-28 | 16.039 | 1,062,240 | +9,963 | 0.06% | 17,036,982 |
| 2020-05-29 | 2020-05-27 | 16.822 | 1,052,277 | -13,948 | 0.06% | 17,700,980 |
| 2020-05-28 | 2020-05-26 | 16.802 | 1,066,225 | -15,942 | 0.06% | 17,914,205 |
| 2020-05-27 | 2020-05-25 | 16.219 | 1,082,167 | +11,956 | 0.06% | 17,552,091 |
| 2020-05-26 | 2020-05-22 | 15.858 | 1,070,211 | -3,985 | 0.06% | 16,971,480 |
| 2020-05-25 | 2020-05-21 | 17.283 | 1,074,196 | -47,824 | 0.06% | 18,565,639 |
| 2020-05-21 | 2020-05-19 | 16.420 | 1,122,020 | -17,934 | 0.06% | 18,423,711 |
| 2020-05-20 | 2020-05-18 | 16.179 | 1,139,954 | -21,920 | 0.06% | 18,443,596 |
| 2020-05-19 | 2020-05-15 | 15.878 | 1,161,874 | -1,992 | 0.06% | 18,448,401 |
| 2020-05-18 | 2020-05-14 | 15.778 | 1,163,866 | +17,934 | 0.06% | 18,363,216 |
| 2020-05-15 | 2020-05-13 | 15.557 | 1,145,932 | +7,970 | 0.06% | 17,827,226 |
| 2020-05-14 | 2020-05-12 | 15.697 | 1,137,962 | -11,956 | 0.06% | 17,863,137 |
| 2020-05-13 | 2020-05-11 | 15.718 | 1,149,918 | -9,963 | 0.06% | 18,073,899 |
| 2020-05-12 | 2020-05-08 | 14.935 | 1,159,881 | -13,949 | 0.06% | 17,322,461 |
| 2020-05-11 | 2020-05-07 | 14.192 | 1,173,830 | -25,905 | 0.06% | 16,658,958 |
| 2020-05-08 | 2020-05-06 | 13.991 | 1,199,735 | +11,956 | 0.06% | 16,785,772 |
| 2020-05-07 | 2020-05-05 | 13.750 | 1,187,779 | +11,956 | 0.06% | 16,332,379 |
| 2020-05-06 | 2020-05-04 | 13.349 | 1,175,823 | -9,963 | 0.06% | 15,695,922 |
| 2020-05-05 | 2020-04-29 | 13.891 | 1,185,786 | +9,963 | 0.06% | 16,471,594 |
| 2020-05-04 | 2020-04-28 | 13.831 | 1,175,823 | -3,985 | 0.06% | 16,262,391 |
| 2020-04-29 | 2020-04-27 | 13.269 | 1,179,808 | -3,985 | 0.06% | 15,654,385 |
| 2020-04-27 | 2020-04-23 | 13.228 | 1,183,793 | -3,986 | 0.06% | 15,659,735 |
| 2020-04-24 | 2020-04-22 | 12.907 | 1,187,779 | -1,992 | 0.06% | 15,330,977 |
| 2020-04-23 | 2020-04-21 | 12.727 | 1,189,771 | +11,956 | 0.06% | 15,141,743 |
| 2020-04-22 | 2020-04-20 | 13.088 | 1,177,815 | +1,992 | 0.06% | 15,415,155 |
| 2020-04-21 | 2020-04-17 | 12.907 | 1,175,823 | -3,985 | 0.06% | 15,176,658 |
| 2020-04-20 | 2020-04-16 | 13.028 | 1,179,808 | +15,942 | 0.06% | 15,370,191 |
| 2020-04-17 | 2020-04-15 | 12.947 | 1,163,866 | -13,949 | 0.06% | 15,069,052 |
| 2020-04-16 | 2020-04-14 | 13.108 | 1,177,815 | +13,949 | 0.06% | 15,438,798 |
| 2020-04-15 | 2020-04-09 | 13.289 | 1,163,866 | -19,927 | 0.06% | 15,466,220 |
| 2020-04-14 | 2020-04-08 | 12.767 | 1,183,793 | +19,927 | 0.06% | 15,113,189 |
| 2020-04-09 | 2020-04-07 | 13.128 | 1,163,866 | -17,897 | 0.06% | 15,279,317 |
| 2020-04-08 | 2020-04-06 | 12.646 | 1,181,763 | -27,897 | 0.06% | 14,944,939 |
| 2020-04-07 | 2020-04-03 | 12.165 | 1,209,660 | +31,883 | 0.06% | 14,714,963 |
| 2020-04-06 | 2020-04-02 | 12.586 | 1,177,777 | -15,942 | 0.06% | 14,823,605 |
| 2020-04-03 | 2020-04-01 | 12.205 | 1,193,719 | +9,964 | 0.06% | 14,568,972 |
| 2020-04-02 | 2020-03-31 | 12.606 | 1,183,755 | -19,927 | 0.06% | 14,922,607 |
| 2020-04-01 | 2020-03-30 | 11.502 | 1,203,682 | +3,985 | 0.06% | 13,844,893 |
| 2020-03-31 | 2020-03-27 | 11.904 | 1,199,697 | -31,883 | 0.06% | 14,280,700 |
| 2020-03-30 | 2020-03-26 | 12.205 | 1,231,580 | -3,985 | 0.07% | 15,031,054 |
| 2020-03-27 | 2020-03-25 | 11.743 | 1,235,565 | -21,919 | 0.07% | 14,509,241 |
| 2020-03-26 | 2020-03-24 | 11.101 | 1,257,484 | -5,978 | 0.07% | 13,958,888 |
| 2020-03-25 | 2020-03-23 | 10.739 | 1,263,462 | +33,875 | 0.07% | 13,568,730 |
| 2020-03-24 | 2020-03-20 | 11.924 | 1,229,587 | -27,897 | 0.07% | 14,661,180 |
| 2020-03-23 | 2020-03-19 | 11.020 | 1,257,484 | +17,934 | 0.07% | 13,857,920 |
| 2020-03-20 | 2020-03-18 | 11.442 | 1,239,550 | -5,978 | 0.07% | 14,182,805 |
| 2020-03-19 | 2020-03-17 | 12.245 | 1,245,528 | +7,970 | 0.07% | 15,251,289 |
| 2020-03-18 | 2020-03-16 | 11.843 | 1,237,558 | +7,971 | 0.07% | 14,656,855 |
| 2020-03-17 | 2020-03-13 | 13.088 | 1,229,587 | -37,861 | 0.07% | 16,092,743 |
| 2020-03-16 | 2020-03-12 | 14.011 | 1,267,448 | +1,993 | 0.07% | 17,758,603 |
| 2020-03-13 | 2020-03-11 | 15.457 | 1,265,455 | +69,744 | 0.07% | 19,559,631 |
| 2020-03-12 | 2020-03-10 | 16.661 | 1,195,711 | -11,956 | 0.06% | 19,921,752 |
| 2020-03-11 | 2020-03-09 | 16.942 | 1,207,667 | +7,970 | 0.06% | 20,460,341 |
| 2020-03-10 | 2020-03-06 | 18.146 | 1,199,697 | -57,760 | 0.06% | 21,770,240 |
| 2020-03-09 | 2020-03-05 | 17.584 | 1,257,457 | -13,949 | 0.07% | 22,111,615 |
| 2020-03-06 | 2020-03-04 | 16.781 | 1,271,406 | -1,993 | 0.07% | 21,336,037 |
| 2020-03-05 | 2020-03-03 | 16.420 | 1,273,399 | +9,963 | 0.07% | 20,909,374 |
| 2020-03-04 | 2020-03-02 | 16.420 | 1,263,436 | -19,926 | 0.07% | 20,745,780 |
| 2020-03-03 | 2020-02-28 | 16.280 | 1,283,362 | +17,934 | 0.07% | 20,892,637 |
| 2020-03-02 | 2020-02-27 | 17.002 | 1,265,428 | +1,992 | 0.07% | 21,515,135 |
| 2020-02-27 | 2020-02-25 | 17.083 | 1,263,436 | -1,992 | 0.07% | 21,582,713 |
| 2020-02-26 | 2020-02-24 | 17.042 | 1,265,428 | +11,956 | 0.07% | 21,565,938 |
| 2020-02-24 | 2020-02-20 | 17.584 | 1,253,472 | +1,993 | 0.07% | 22,041,542 |
| 2020-02-21 | 2020-02-19 | 17.665 | 1,251,479 | +15,941 | 0.07% | 22,106,982 |
| 2020-02-20 | 2020-02-18 | 17.785 | 1,235,538 | -7,971 | 0.07% | 21,974,199 |
| 2020-02-18 | 2020-02-14 | 17.966 | 1,243,509 | -11,956 | 0.07% | 22,340,618 |
| 2020-02-14 | 2020-02-12 | 18.709 | 1,255,465 | +9,964 | 0.07% | 23,487,876 |
| 2020-02-13 | 2020-02-11 | 18.468 | 1,245,501 | +79,707 | 0.07% | 23,001,446 |
| 2020-02-12 | 2020-02-10 | 18.769 | 1,165,794 | +7,970 | 0.06% | 21,880,470 |
| 2020-02-11 | 2020-02-07 | 19.130 | 1,157,824 | -13,924 | 0.06% | 22,149,232 |
| 2020-02-10 | 2020-02-06 | 19.110 | 1,171,748 | -33,875 | 0.06% | 22,392,078 |
| 2020-02-07 | 2020-02-05 | 19.070 | 1,205,623 | -61,773 | 0.06% | 22,991,026 |
| 2020-02-05 | 2020-02-03 | 18.407 | 1,267,396 | -13,949 | 0.07% | 23,329,471 |
| 2020-02-04 | 2020-01-31 | 18.106 | 1,281,345 | -17,934 | 0.07% | 23,200,420 |
| 2020-02-03 | 2020-01-30 | 17.564 | 1,299,279 | -1,992 | 0.07% | 22,820,949 |
| 2020-01-31 | 2020-01-29 | 18.427 | 1,301,271 | +5,978 | 0.07% | 23,979,143 |
| 2020-01-30 | 2020-01-24 | 17.665 | 1,295,293 | -3,986 | 0.07% | 22,880,943 |
| 2020-01-29 | 2020-01-22 | 18.287 | 1,299,279 | +3,986 | 0.07% | 23,759,868 |
| 2020-01-23 | 2020-01-21 | 18.267 | 1,295,293 | -37,861 | 0.07% | 23,660,975 |
| 2020-01-22 | 2020-01-20 | 18.809 | 1,333,154 | -7,971 | 0.07% | 25,075,127 |
| 2020-01-21 | 2020-01-17 | 18.869 | 1,341,125 | -13,949 | 0.07% | 25,305,815 |
| 2020-01-20 | 2020-01-16 | 18.508 | 1,355,074 | -93,656 | 0.07% | 25,079,401 |
| 2020-01-17 | 2020-01-15 | 17.062 | 1,448,730 | +7,971 | 0.08% | 24,718,926 |
| 2020-01-16 | 2020-01-14 | 17.444 | 1,440,759 | -1,992 | 0.08% | 25,132,422 |
| 2020-01-15 | 2020-01-13 | 17.564 | 1,442,751 | +3,985 | 0.08% | 25,340,936 |
| 2020-01-14 | 2020-01-10 | 17.524 | 1,438,766 | -5,978 | 0.08% | 25,213,180 |
| 2020-01-13 | 2020-01-09 | 16.962 | 1,444,744 | +21,919 | 0.08% | 24,505,910 |
| 2020-01-10 | 2020-01-08 | 16.601 | 1,422,825 | +8,000 | 0.08% | 23,620,018 |
| 2020-01-09 | 2020-01-07 | 17.022 | 1,414,825 | +13,949 | 0.08% | 24,083,622 |
| 2020-01-08 | 2020-01-06 | 16.902 | 1,400,876 | +3,985 | 0.07% | 23,677,454 |
| 2020-01-07 | 2020-01-03 | 17.625 | 1,396,891 | +15,941 | 0.07% | 24,619,558 |
| 2020-01-06 | 2020-01-02 | 17.825 | 1,380,950 | +3,986 | 0.07% | 24,615,811 |
| 2020-01-03 | 2019-12-31 | 17.765 | 1,376,964 | +11,956 | 0.07% | 24,461,838 |
| 2020-01-02 | 2019-12-27 | 18.307 | 1,365,008 | +3,985 | 0.07% | 24,989,252 |
| 2019-12-27 | 2019-12-20 | 17.906 | 1,361,023 | +7,971 | 0.07% | 24,369,888 |
| 2019-12-23 | 2019-12-19 | 17.906 | 1,353,052 | +17,934 | 0.07% | 24,227,163 |
| 2019-12-20 | 2019-12-18 | 18.167 | 1,335,118 | +103,619 | 0.07% | 24,254,451 |
| 2019-12-19 | 2019-12-17 | 18.789 | 1,231,499 | -9,963 | 0.07% | 23,138,390 |
| 2019-12-18 | 2019-12-16 | 18.869 | 1,241,462 | -7,971 | 0.07% | 23,425,265 |
| 2019-12-17 | 2019-12-13 | 18.709 | 1,249,433 | +71,736 | 0.07% | 23,375,026 |
| 2019-12-16 | 2019-12-12 | 18.969 | 1,177,697 | +15,942 | 0.06% | 22,340,279 |
| 2019-12-12 | 2019-12-10 | 19.110 | 1,161,755 | +33,875 | 0.06% | 22,201,112 |
| 2019-12-11 | 2019-12-09 | 19.772 | 1,127,880 | -3,985 | 0.06% | 22,300,898 |
| 2019-12-10 | 2019-12-06 | 19.792 | 1,131,865 | -47,799 | 0.06% | 22,402,411 |
| 2019-12-09 | 2019-12-05 | 18.709 | 1,179,664 | -1,993 | 0.06% | 22,069,752 |
| 2019-12-05 | 2019-12-03 | 18.648 | 1,181,657 | -3,985 | 0.06% | 22,035,878 |
| 2019-12-04 | 2019-12-02 | 18.207 | 1,185,642 | +25,904 | 0.06% | 21,586,592 |
| 2019-12-03 | 2019-11-29 | 18.969 | 1,159,738 | -17,934 | 0.06% | 21,999,607 |
| 2019-12-02 | 2019-11-28 | 19.612 | 1,177,672 | -51,809 | 0.06% | 23,096,285 |
| 2019-11-28 | 2019-11-26 | 19.070 | 1,229,481 | -5,978 | 0.07% | 23,445,994 |
| 2019-11-27 | 2019-11-25 | 19.050 | 1,235,459 | +27,897 | 0.07% | 23,535,193 |
| 2019-11-26 | 2019-11-22 | 19.230 | 1,207,562 | +27,898 | 0.07% | 23,221,922 |
| 2019-11-25 | 2019-11-21 | 19.411 | 1,179,664 | -83,693 | 0.06% | 22,898,552 |
| 2019-11-19 | 2019-11-15 | 18.066 | 1,263,357 | -5,978 | 0.07% | 22,824,003 |
| 2019-11-15 | 2019-11-13 | 18.167 | 1,269,335 | +17,934 | 0.07% | 23,059,403 |
| 2019-11-14 | 2019-11-12 | 18.568 | 1,251,401 | +45,832 | 0.07% | 23,236,005 |
| 2019-11-12 | 2019-11-08 | 19.070 | 1,205,569 | +3,985 | 0.06% | 22,989,996 |
| 2019-11-11 | 2019-11-07 | 19.030 | 1,201,584 | +83,693 | 0.06% | 22,865,763 |
| 2019-11-08 | 2019-11-06 | 20.074 | 1,117,891 | -11,956 | 0.06% | 22,439,991 |
| 2019-11-07 | 2019-11-05 | 19.491 | 1,129,847 | +1,992 | 0.06% | 22,022,270 |
| 2019-11-06 | 2019-11-04 | 20.074 | 1,127,855 | -39,853 | 0.06% | 22,640,004 |
| 2019-11-05 | 2019-11-01 | 19.070 | 1,167,708 | -1,993 | 0.06% | 22,267,993 |
| 2019-11-04 | 2019-10-31 | 18.909 | 1,169,701 | -11,956 | 0.06% | 22,118,160 |
| 2019-11-01 | 2019-10-30 | 18.247 | 1,181,657 | +9,963 | 0.06% | 21,561,478 |
| 2019-10-31 | 2019-10-29 | 18.849 | 1,171,694 | -21,919 | 0.06% | 22,085,286 |
| 2019-10-30 | 2019-10-28 | 18.568 | 1,193,613 | -1,993 | 0.06% | 22,162,997 |
| 2019-10-29 | 2019-10-25 | 18.628 | 1,195,606 | -11,956 | 0.06% | 22,272,003 |
| 2019-10-28 | 2019-10-24 | 18.528 | 1,207,562 | -35,868 | 0.07% | 22,373,522 |
| 2019-10-25 | 2019-10-23 | 17.564 | 1,243,430 | -33,876 | 0.07% | 21,839,999 |
| 2019-10-24 | 2019-10-22 | 17.062 | 1,277,306 | -21,919 | 0.07% | 21,794,008 |
| 2019-10-23 | 2019-10-21 | 16.460 | 1,299,225 | +7,971 | 0.07% | 21,385,600 |
| 2019-10-22 | 2019-10-18 | 16.280 | 1,291,254 | -21,920 | 0.07% | 21,021,115 |
| 2019-10-21 | 2019-10-17 | 15.657 | 1,313,174 | -1,992 | 0.07% | 20,560,804 |
| 2019-10-18 | 2019-10-16 | 15.657 | 1,315,166 | -23,913 | 0.07% | 20,591,994 |
| 2019-10-17 | 2019-10-15 | 15.216 | 1,339,079 | +3,986 | 0.07% | 20,375,047 |
| 2019-10-16 | 2019-10-14 | 15.677 | 1,335,093 | +9,963 | 0.07% | 20,930,797 |
| 2019-10-15 | 2019-10-11 | 15.115 | 1,325,130 | +7,971 | 0.07% | 20,029,803 |
| 2019-10-14 | 2019-10-10 | 15.115 | 1,317,159 | +3,985 | 0.07% | 19,909,319 |
| 2019-10-11 | 2019-10-09 | 14.794 | 1,313,174 | -9,963 | 0.07% | 19,427,324 |
| 2019-10-10 | 2019-10-08 | 15.356 | 1,323,137 | +7,971 | 0.07% | 20,318,398 |
| 2019-10-09 | 2019-10-04 | 14.895 | 1,315,166 | +1,992 | 0.07% | 19,588,794 |
| 2019-10-08 | 2019-10-03 | 15.095 | 1,313,174 | +7,971 | 0.07% | 19,822,724 |
| 2019-10-04 | 2019-10-02 | 14.874 | 1,305,203 | +7,971 | 0.07% | 19,414,200 |
| 2019-10-03 | 2019-09-30 | 15.075 | 1,297,232 | -1,993 | 0.07% | 19,556,035 |
| 2019-10-02 | 2019-09-27 | 15.276 | 1,299,225 | +23,912 | 0.07% | 19,846,880 |
| 2019-09-30 | 2019-09-26 | 15.617 | 1,275,313 | -25,905 | 0.07% | 19,916,802 |
| 2019-09-27 | 2019-09-25 | 15.898 | 1,301,218 | +7,971 | 0.07% | 20,687,045 |
| 2019-09-25 | 2019-09-23 | 16.862 | 1,293,247 | +13,949 | 0.07% | 21,806,401 |
| 2019-09-24 | 2019-09-20 | 17.604 | 1,279,298 | -13,949 | 0.07% | 22,521,356 |
| 2019-09-23 | 2019-09-19 | 17.163 | 1,293,247 | +1,993 | 0.07% | 22,195,801 |
| 2019-09-20 | 2019-09-18 | 17.062 | 1,291,254 | +9,963 | 0.07% | 22,031,995 |
| 2019-09-19 | 2019-09-17 | 16.942 | 1,281,291 | +27,898 | 0.07% | 21,707,682 |
| 2019-09-18 | 2019-09-16 | 17.283 | 1,253,393 | +1,992 | 0.07% | 21,662,753 |
| 2019-09-17 | 2019-09-13 | 17.665 | 1,251,401 | -3,985 | 0.07% | 22,105,604 |
| 2019-09-16 | 2019-09-12 | 17.685 | 1,255,386 | +7,971 | 0.07% | 22,201,198 |
| 2019-09-13 | 2019-09-11 | 17.645 | 1,247,415 | +19,926 | 0.07% | 22,010,153 |
| 2019-09-12 | 2019-09-10 | 17.966 | 1,227,489 | +21,920 | 0.07% | 22,052,806 |
| 2019-09-11 | 2019-09-09 | 17.825 | 1,205,569 | +1,992 | 0.06% | 21,489,596 |
| 2019-09-10 | 2019-09-06 | 18.247 | 1,203,577 | +7,971 | 0.06% | 21,961,449 |
| 2019-09-09 | 2019-09-05 | 17.885 | 1,195,606 | -3,985 | 0.06% | 21,384,003 |
| 2019-09-06 | 2019-09-04 | 17.725 | 1,199,591 | -57,788 | 0.06% | 21,262,637 |
| 2019-09-05 | 2019-09-03 | 17.765 | 1,257,379 | +1,993 | 0.07% | 22,337,404 |
| 2019-09-04 | 2019-09-02 | 18.187 | 1,255,386 | -11,956 | 0.07% | 22,831,198 |
| 2019-09-03 | 2019-08-30 | 17.645 | 1,267,342 | -5,978 | 0.07% | 22,361,757 |
| 2019-09-02 | 2019-08-29 | 17.986 | 1,273,320 | -7,971 | 0.07% | 22,901,756 |
| 2019-08-30 | 2019-08-28 | 16.802 | 1,281,291 | +5,978 | 0.07% | 21,527,642 |
| 2019-08-29 | 2019-08-27 | 17.062 | 1,275,313 | +13,949 | 0.07% | 21,760,002 |
| 2019-08-28 | 2019-08-26 | 17.123 | 1,261,364 | +7,971 | 0.07% | 21,597,958 |
| 2019-08-27 | 2019-08-23 | 17.906 | 1,253,393 | -3,986 | 0.07% | 22,442,712 |
| 2019-08-26 | 2019-08-22 | 18.026 | 1,257,379 | -9,963 | 0.07% | 22,665,524 |
| 2019-08-23 | 2019-08-21 | 18.227 | 1,267,342 | -1,993 | 0.07% | 23,099,517 |
| 2019-08-22 | 2019-08-20 | 18.066 | 1,269,335 | +1,993 | 0.07% | 22,932,003 |
| 2019-08-21 | 2019-08-19 | 18.006 | 1,267,342 | +9,963 | 0.07% | 22,819,677 |
| 2019-08-20 | 2019-08-16 | 17.504 | 1,257,379 | +63,766 | 0.07% | 22,009,284 |
| 2019-08-19 | 2019-08-15 | 16.802 | 1,193,613 | -13,949 | 0.06% | 20,054,518 |
| 2019-08-16 | 2019-08-14 | 16.882 | 1,207,562 | +11,956 | 0.07% | 20,385,842 |
| 2019-08-15 | 2019-08-13 | 17.083 | 1,195,606 | +5,978 | 0.06% | 20,424,003 |
| 2019-08-14 | 2019-08-12 | 17.805 | 1,189,628 | -7,970 | 0.06% | 21,181,564 |
| 2019-08-13 | 2019-08-09 | 17.825 | 1,197,598 | -31,883 | 0.06% | 21,347,511 |
| 2019-08-12 | 2019-08-08 | 18.207 | 1,229,481 | -13,949 | 0.07% | 22,384,754 |
| 2019-08-09 | 2019-08-07 | 17.685 | 1,243,430 | -3,985 | 0.07% | 21,989,759 |
| 2019-08-08 | 2019-08-06 | 17.384 | 1,247,415 | +43,838 | 0.07% | 21,684,633 |
| 2019-08-07 | 2019-08-05 | 17.906 | 1,203,577 | -1,992 | 0.06% | 21,550,729 |
| 2019-08-06 | 2019-08-02 | 18.427 | 1,205,569 | +43,839 | 0.06% | 22,215,596 |
| 2019-08-01 | 2019-07-30 | 19.953 | 1,161,730 | -49,817 | 0.06% | 23,180,074 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,211,547 | -49,817 | 0.07% | 24,125,435 |
| 2019-07-30 | 2019-07-26 | 17.785 | 1,261,364 | +11,956 | 0.07% | 22,433,518 |
| 2019-07-29 | 2019-07-25 | 18.126 | 1,249,408 | -91,663 | 0.07% | 22,647,239 |
| 2019-07-26 | 2019-07-24 | 17.906 | 1,341,071 | -11,956 | 0.07% | 24,012,637 |
| 2019-07-25 | 2019-07-23 | 17.946 | 1,353,027 | +11,956 | 0.07% | 24,281,035 |
| 2019-07-24 | 2019-07-22 | 18.126 | 1,341,071 | -3,986 | 0.07% | 24,308,757 |
| 2019-07-23 | 2019-07-19 | 18.367 | 1,345,057 | -17,934 | 0.07% | 24,705,008 |
| 2019-07-22 | 2019-07-18 | 17.926 | 1,362,991 | -11,956 | 0.07% | 24,432,487 |
| 2019-07-19 | 2019-07-17 | 17.926 | 1,374,947 | +13,949 | 0.07% | 24,646,806 |
| 2019-07-18 | 2019-07-16 | 18.066 | 1,360,998 | -3,985 | 0.07% | 24,588,001 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,364,983 | +69,743 | 0.07% | 24,522,994 |
| 2019-07-16 | 2019-07-12 | 19.090 | 1,295,240 | +17,934 | 0.07% | 24,726,007 |
| 2019-07-15 | 2019-07-11 | 19.752 | 1,277,306 | -35,868 | 0.07% | 25,229,769 |
| 2019-07-11 | 2019-07-09 | 19.050 | 1,313,174 | +1,993 | 0.07% | 25,015,645 |
| 2019-07-10 | 2019-07-08 | 19.010 | 1,311,181 | +9,963 | 0.07% | 24,925,039 |
| 2019-07-09 | 2019-07-05 | 19.592 | 1,301,218 | +63,766 | 0.07% | 25,493,127 |
| 2019-07-08 | 2019-07-04 | 19.552 | 1,237,452 | +1,993 | 0.07% | 24,194,160 |
| 2019-07-05 | 2019-07-03 | 19.732 | 1,235,459 | +11,956 | 0.07% | 24,378,393 |
| 2019-07-04 | 2019-07-02 | 19.813 | 1,223,503 | -11,956 | 0.07% | 24,240,714 |
| 2019-07-02 | 2019-06-27 | 20.124 | 1,235,459 | +15,941 | 0.07% | 24,861,993 |
| 2019-06-28 | 2019-06-26 | 19.973 | 1,219,518 | -7,971 | 0.07% | 24,357,601 |
| 2019-06-27 | 2019-06-25 | 18.749 | 1,227,489 | -7,970 | 0.07% | 23,013,767 |
| 2019-06-26 | 2019-06-24 | 19.311 | 1,235,459 | -1,993 | 0.07% | 23,857,593 |
| 2019-06-25 | 2019-06-21 | 19.411 | 1,237,452 | +9,963 | 0.07% | 24,020,280 |
| 2019-06-24 | 2019-06-20 | 20.053 | 1,227,489 | -5,978 | 0.07% | 24,615,367 |
| 2019-06-21 | 2019-06-19 | 19.552 | 1,233,467 | -11,956 | 0.07% | 24,116,246 |
| 2019-06-20 | 2019-06-18 | 19.371 | 1,245,423 | -7,970 | 0.07% | 24,125,005 |
| 2019-06-19 | 2019-06-17 | 18.969 | 1,253,393 | -17,935 | 0.07% | 23,776,192 |
| 2019-06-18 | 2019-06-14 | 18.949 | 1,271,328 | -1,992 | 0.07% | 24,090,889 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,273,320 | -17,934 | 0.07% | 23,591,876 |
| 2019-06-14 | 2019-06-12 | 17.885 | 1,291,254 | -3,986 | 0.07% | 23,094,715 |
| 2019-06-13 | 2019-06-11 | 18.146 | 1,295,240 | -9,963 | 0.07% | 23,504,007 |
| 2019-06-12 | 2019-06-10 | 17.926 | 1,305,203 | -17,934 | 0.07% | 23,396,600 |
| 2019-06-11 | 2019-06-06 | 16.761 | 1,323,137 | -7,971 | 0.07% | 22,177,598 |
| 2019-06-10 | 2019-06-05 | 16.360 | 1,331,108 | +15,942 | 0.07% | 21,776,803 |
| 2019-06-06 | 2019-06-04 | 16.982 | 1,315,166 | +11,956 | 0.07% | 22,334,393 |
| 2019-06-05 | 2019-06-03 | 17.323 | 1,303,210 | -5,978 | 0.07% | 22,576,074 |
| 2019-06-04 | 2019-05-31 | 17.002 | 1,309,188 | -3,986 | 0.07% | 22,259,154 |
| 2019-05-31 | 2019-05-29 | 17.645 | 1,313,174 | -55,795 | 0.07% | 23,170,445 |
| 2019-05-30 | 2019-05-28 | 17.645 | 1,368,969 | -7,970 | 0.07% | 24,154,926 |
| 2019-05-29 | 2019-05-27 | 17.524 | 1,376,939 | -1,993 | 0.07% | 24,129,714 |
| 2019-05-28 | 2019-05-24 | 17.083 | 1,378,932 | -11,956 | 0.07% | 23,555,679 |
| 2019-05-27 | 2019-05-23 | 16.561 | 1,390,888 | +55,795 | 0.08% | 23,033,998 |
| 2019-05-24 | 2019-05-22 | 17.123 | 1,335,093 | +9,963 | 0.07% | 22,860,397 |
| 2019-05-23 | 2019-05-21 | 16.842 | 1,325,130 | -19,927 | 0.07% | 22,317,404 |
| 2019-05-22 | 2019-05-20 | 16.942 | 1,345,057 | +31,883 | 0.07% | 22,788,008 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,313,174 | -37,861 | 0.07% | 24,066,685 |
| 2019-05-20 | 2019-05-16 | 19.311 | 1,351,035 | +41,847 | 0.07% | 26,089,448 |
| 2019-05-17 | 2019-05-15 | 18.829 | 1,309,188 | -15,942 | 0.07% | 24,650,633 |
| 2019-05-16 | 2019-05-14 | 17.966 | 1,325,130 | +1,993 | 0.07% | 23,807,004 |
| 2019-05-15 | 2019-05-10 | 18.508 | 1,323,137 | -35,868 | 0.07% | 24,488,318 |
| 2019-05-14 | 2019-05-09 | 17.805 | 1,359,005 | +13,948 | 0.07% | 24,197,355 |
| 2019-05-10 | 2019-05-08 | 18.849 | 1,345,057 | +3,986 | 0.07% | 25,353,009 |
| 2019-05-09 | 2019-05-07 | 19.772 | 1,341,071 | -9,964 | 0.07% | 26,516,196 |
| 2019-05-08 | 2019-05-06 | 19.210 | 1,351,035 | -53,802 | 0.07% | 25,953,848 |
| 2019-05-07 | 2019-05-03 | 19.973 | 1,404,837 | +1,993 | 0.08% | 28,059,003 |
| 2019-05-06 | 2019-05-02 | 20.074 | 1,402,844 | +7,971 | 0.08% | 28,159,997 |
| 2019-05-03 | 2019-04-30 | 20.074 | 1,394,873 | -5,978 | 0.08% | 27,999,991 |
| 2019-05-02 | 2019-04-29 | 19.351 | 1,400,851 | -11,957 | 0.08% | 27,107,671 |
| 2019-04-30 | 2019-04-26 | 19.491 | 1,412,808 | -5,978 | 0.08% | 27,537,569 |
| 2019-04-29 | 2019-04-25 | 19.511 | 1,418,786 | +13,949 | 0.08% | 27,682,568 |
| 2019-04-26 | 2019-04-24 | 20.726 | 1,404,837 | -21,919 | 0.08% | 29,116,503 |
| 2019-04-25 | 2019-04-23 | 20.053 | 1,426,756 | +15,941 | 0.08% | 28,611,354 |
| 2019-04-24 | 2019-04-18 | 20.676 | 1,410,815 | +25,905 | 0.08% | 29,169,603 |
| 2019-04-23 | 2019-04-17 | 21.629 | 1,384,910 | +11,956 | 0.07% | 29,954,498 |
| 2019-04-18 | 2019-04-16 | 21.930 | 1,372,954 | -23,912 | 0.07% | 30,109,300 |
| 2019-04-17 | 2019-04-15 | 22.432 | 1,396,866 | +15,941 | 0.08% | 31,334,697 |
| 2019-04-16 | 2019-04-12 | 21.579 | 1,380,925 | +55,795 | 0.07% | 29,799,006 |
| 2019-04-15 | 2019-04-11 | 21.278 | 1,325,130 | +53,802 | 0.07% | 28,196,005 |
| 2019-04-12 | 2019-04-10 | 22.382 | 1,271,328 | -81,699 | 0.07% | 28,454,811 |
| 2019-04-11 | 2019-04-09 | 19.291 | 1,353,027 | +93,656 | 0.07% | 26,100,755 |
| 2019-04-10 | 2019-04-08 | 19.271 | 1,259,371 | -99,634 | 0.07% | 24,268,791 |
| 2019-04-08 | 2019-04-03 | 15.396 | 1,359,005 | -29,890 | 0.07% | 20,923,756 |
| 2019-04-04 | 2019-04-02 | 15.216 | 1,388,895 | +7,970 | 0.08% | 21,133,034 |
| 2019-04-03 | 2019-04-01 | 15.196 | 1,380,925 | +1,993 | 0.08% | 20,984,044 |
| 2019-04-02 | 2019-03-29 | 14.874 | 1,378,932 | -19,927 | 0.08% | 20,510,879 |
| 2019-04-01 | 2019-03-28 | 14.172 | 1,398,859 | -5,978 | 0.08% | 19,824,483 |
| 2019-03-29 | 2019-03-27 | 14.031 | 1,404,837 | +1,993 | 0.08% | 19,711,802 |
| 2019-03-28 | 2019-03-26 | 13.851 | 1,402,844 | +23,912 | 0.08% | 19,430,398 |
| 2019-03-27 | 2019-03-25 | 14.292 | 1,378,932 | -7,971 | 0.08% | 19,708,159 |
| 2019-03-26 | 2019-03-22 | 15.135 | 1,386,903 | +85,685 | 0.08% | 20,991,364 |
| 2019-03-21 | 2019-03-19 | 14.915 | 1,301,218 | +3,986 | 0.07% | 19,407,165 |
| 2019-03-20 | 2019-03-18 | 15.196 | 1,297,232 | -11,956 | 0.07% | 19,712,275 |
| 2019-03-19 | 2019-03-15 | 14.533 | 1,309,188 | +7,970 | 0.07% | 19,026,715 |
| 2019-03-18 | 2019-03-14 | 14.433 | 1,301,218 | -19,926 | 0.07% | 18,780,285 |
| 2019-03-15 | 2019-03-13 | 14.353 | 1,321,144 | +11,956 | 0.07% | 18,961,794 |
| 2019-03-14 | 2019-03-12 | 15.015 | 1,309,188 | -25,905 | 0.07% | 19,657,434 |
| 2019-03-13 | 2019-03-11 | 14.232 | 1,335,093 | +1,993 | 0.07% | 19,001,198 |
| 2019-03-12 | 2019-03-08 | 13.991 | 1,333,100 | -51,810 | 0.07% | 18,651,713 |
| 2019-03-11 | 2019-03-07 | 14.654 | 1,384,910 | +17,934 | 0.08% | 20,293,999 |
| 2019-03-08 | 2019-03-06 | 15.517 | 1,366,976 | +25,905 | 0.07% | 21,211,120 |
| 2019-03-07 | 2019-03-05 | 15.758 | 1,341,071 | -5,978 | 0.07% | 21,132,197 |
| 2019-03-06 | 2019-03-04 | 15.497 | 1,347,049 | +33,875 | 0.07% | 20,874,877 |
| 2019-03-05 | 2019-03-01 | 15.376 | 1,313,174 | -17,934 | 0.07% | 20,191,764 |
| 2019-03-01 | 2019-02-27 | 14.734 | 1,331,108 | -5,978 | 0.07% | 19,612,483 |
| 2019-02-27 | 2019-02-25 | 14.975 | 1,337,086 | -157,421 | 0.07% | 20,022,642 |
| 2019-02-26 | 2019-02-22 | 14.252 | 1,494,507 | -13,949 | 0.08% | 21,299,996 |
| 2019-02-25 | 2019-02-21 | 14.132 | 1,508,456 | +1,993 | 0.08% | 21,317,120 |
| 2019-02-22 | 2019-02-20 | 13.831 | 1,506,463 | +7,970 | 0.08% | 20,835,355 |
| 2019-02-21 | 2019-02-19 | 13.891 | 1,498,493 | +1,993 | 0.08% | 20,815,365 |
| 2019-02-20 | 2019-02-18 | 14.553 | 1,496,500 | +7,971 | 0.08% | 21,779,001 |
| 2019-02-19 | 2019-02-15 | 14.433 | 1,488,529 | -61,773 | 0.08% | 21,483,716 |
| 2019-02-18 | 2019-02-14 | 14.393 | 1,550,302 | -53,802 | 0.08% | 22,313,037 |
| 2019-02-15 | 2019-02-13 | 13.811 | 1,604,104 | -37,861 | 0.09% | 22,153,593 |
| 2019-02-14 | 2019-02-12 | 13.008 | 1,641,965 | -3,986 | 0.09% | 21,358,076 |
| 2019-02-13 | 2019-02-11 | 12.425 | 1,645,951 | -1,992 | 0.09% | 20,451,764 |
| 2019-02-12 | 2019-02-08 | 12.225 | 1,647,943 | -35,869 | 0.09% | 20,145,716 |
| 2019-02-11 | 2019-02-04 | 12.124 | 1,683,812 | -7,970 | 0.09% | 20,415,206 |
| 2019-02-08 | 2019-01-31 | 12.084 | 1,691,782 | -55,795 | 0.09% | 20,443,917 |
| 2019-02-01 | 2019-01-30 | 11.502 | 1,747,577 | +53,802 | 0.10% | 20,100,838 |
| 2019-01-31 | 2019-01-29 | 11.803 | 1,693,775 | -19,927 | 0.09% | 19,992,001 |
| 2019-01-29 | 2019-01-25 | 11.623 | 1,713,702 | +3,986 | 0.09% | 19,917,604 |
| 2019-01-28 | 2019-01-24 | 11.643 | 1,709,716 | -31,883 | 0.09% | 19,905,596 |
| 2019-01-25 | 2019-01-23 | 11.221 | 1,741,599 | +1,993 | 0.10% | 19,542,638 |
| 2019-01-24 | 2019-01-22 | 11.241 | 1,739,606 | +21,919 | 0.10% | 19,555,195 |
| 2019-01-23 | 2019-01-21 | 11.723 | 1,717,687 | -7,971 | 0.09% | 20,136,320 |
| 2019-01-22 | 2019-01-18 | 11.763 | 1,725,658 | -11,956 | 0.09% | 20,299,043 |
| 2019-01-21 | 2019-01-17 | 11.382 | 1,737,614 | +13,949 | 0.10% | 19,776,962 |
| 2019-01-18 | 2019-01-16 | 11.843 | 1,723,665 | -1,993 | 0.09% | 20,413,999 |
| 2019-01-17 | 2019-01-15 | 11.382 | 1,725,658 | -11,956 | 0.09% | 19,640,883 |
| 2019-01-16 | 2019-01-14 | 10.960 | 1,737,614 | -11,956 | 0.10% | 19,044,482 |
| 2019-01-15 | 2019-01-11 | 11.221 | 1,749,570 | -1,993 | 0.10% | 19,632,082 |
| 2019-01-14 | 2019-01-10 | 11.442 | 1,751,563 | +3,986 | 0.10% | 20,041,205 |
| 2019-01-11 | 2019-01-09 | 10.960 | 1,747,577 | -9,964 | 0.10% | 19,153,678 |
| 2019-01-10 | 2019-01-08 | 10.539 | 1,757,541 | +3,986 | 0.10% | 18,522,005 |
| 2019-01-09 | 2019-01-07 | 10.800 | 1,753,555 | -7,971 | 0.10% | 18,937,598 |
| 2019-01-08 | 2019-01-04 | 10.739 | 1,761,526 | -23,912 | 0.10% | 18,917,601 |
| 2019-01-03 | 2018-12-31 | 10.599 | 1,785,438 | -69,744 | 0.10% | 18,923,520 |
| 2019-01-02 | 2018-12-27 | 9.515 | 1,855,182 | +7,971 | 0.10% | 17,651,763 |
| 2018-12-28 | 2018-12-24 | 10.258 | 1,847,211 | +25,905 | 0.10% | 18,947,880 |
| 2018-12-27 | 2018-12-20 | 10.820 | 1,821,306 | -31,883 | 0.10% | 19,705,838 |
| 2018-12-21 | 2018-12-19 | 10.719 | 1,853,189 | -31,883 | 0.10% | 19,864,800 |
| 2018-12-20 | 2018-12-18 | 11.201 | 1,885,072 | +41,846 | 0.10% | 21,114,722 |
| 2018-12-19 | 2018-12-17 | 11.542 | 1,843,226 | -5,978 | 0.10% | 21,275,004 |
| 2018-12-18 | 2018-12-14 | 11.843 | 1,849,204 | -3,985 | 0.10% | 21,900,804 |
| 2018-12-17 | 2018-12-13 | 12.205 | 1,853,189 | -23,912 | 0.10% | 22,617,600 |
| 2018-12-14 | 2018-12-12 | 11.743 | 1,877,101 | +1,993 | 0.10% | 22,042,798 |
| 2018-12-13 | 2018-12-11 | 11.803 | 1,875,108 | -17,935 | 0.10% | 22,132,315 |
| 2018-12-12 | 2018-12-10 | 11.763 | 1,893,043 | -5,978 | 0.10% | 22,268,005 |
| 2018-12-11 | 2018-12-07 | 12.165 | 1,899,021 | +11,956 | 0.10% | 23,100,725 |
| 2018-12-10 | 2018-12-06 | 12.345 | 1,887,065 | +45,832 | 0.10% | 23,296,206 |
| 2018-12-07 | 2018-12-05 | 13.931 | 1,841,233 | +35,868 | 0.10% | 25,650,241 |
| 2018-12-06 | 2018-12-04 | 14.473 | 1,805,365 | -55,795 | 0.10% | 26,129,043 |
| 2018-12-05 | 2018-12-03 | 14.132 | 1,861,160 | +31,883 | 0.10% | 26,301,444 |
| 2018-12-04 | 2018-11-30 | 13.650 | 1,829,277 | +21,920 | 0.10% | 24,969,601 |
| 2018-12-03 | 2018-11-29 | 13.931 | 1,807,357 | +15,941 | 0.10% | 25,178,314 |
| 2018-11-30 | 2018-11-28 | 14.373 | 1,791,416 | -11,956 | 0.10% | 25,747,359 |
| 2018-11-29 | 2018-11-27 | 14.051 | 1,803,372 | -9,963 | 0.10% | 25,339,998 |
| 2018-11-28 | 2018-11-26 | 13.891 | 1,813,335 | +17,934 | 0.10% | 25,188,793 |
| 2018-11-27 | 2018-11-23 | 13.811 | 1,795,401 | +65,758 | 0.10% | 24,795,514 |
| 2018-11-26 | 2018-11-22 | 14.332 | 1,729,643 | -17,934 | 0.09% | 24,790,079 |
| 2018-11-23 | 2018-11-21 | 14.132 | 1,747,577 | +7,971 | 0.10% | 24,696,318 |
| 2018-11-22 | 2018-11-20 | 14.011 | 1,739,606 | +71,736 | 0.10% | 24,374,153 |
| 2018-11-21 | 2018-11-19 | 14.513 | 1,667,870 | -1,993 | 0.09% | 24,206,038 |
| 2018-11-20 | 2018-11-16 | 14.373 | 1,669,863 | +15,942 | 0.09% | 24,000,323 |
| 2018-11-19 | 2018-11-15 | 14.754 | 1,653,921 | -9,964 | 0.09% | 24,401,994 |
| 2018-11-16 | 2018-11-14 | 14.674 | 1,663,885 | -63,765 | 0.09% | 24,415,403 |
| 2018-11-15 | 2018-11-13 | 14.573 | 1,727,650 | -3,986 | 0.09% | 25,177,674 |
| 2018-11-14 | 2018-11-12 | 13.509 | 1,731,636 | -35,868 | 0.09% | 23,393,483 |
| 2018-11-13 | 2018-11-09 | 12.887 | 1,767,504 | -21,919 | 0.10% | 22,778,161 |
| 2018-11-12 | 2018-11-08 | 13.309 | 1,789,423 | +15,941 | 0.10% | 23,814,955 |
| 2018-11-08 | 2018-11-06 | 13.449 | 1,773,482 | +23,912 | 0.10% | 23,852,000 |
| 2018-11-07 | 2018-11-05 | 13.409 | 1,749,570 | -29,890 | 0.10% | 23,460,162 |
| 2018-11-06 | 2018-11-02 | 13.750 | 1,779,460 | +31,883 | 0.10% | 24,468,200 |
| 2018-11-05 | 2018-11-01 | 12.566 | 1,747,577 | +31,883 | 0.10% | 21,960,078 |
| 2018-11-02 | 2018-10-31 | 12.004 | 1,715,694 | -39,854 | 0.09% | 20,595,116 |
| 2018-11-01 | 2018-10-30 | 11.020 | 1,755,548 | +39,854 | 0.10% | 19,346,761 |
| 2018-10-31 | 2018-10-29 | 11.482 | 1,715,694 | +13,948 | 0.09% | 19,699,676 |
| 2018-10-30 | 2018-10-26 | 12.064 | 1,701,746 | +15,942 | 0.09% | 20,530,165 |
| 2018-10-29 | 2018-10-25 | 12.546 | 1,685,804 | -23,912 | 0.09% | 21,149,997 |
| 2018-10-26 | 2018-10-24 | 12.345 | 1,709,716 | -35,868 | 0.09% | 21,106,796 |
| 2018-10-25 | 2018-10-23 | 12.325 | 1,745,584 | +13,948 | 0.10% | 21,514,554 |
| 2018-10-24 | 2018-10-22 | 13.389 | 1,731,636 | +35,868 | 0.09% | 23,184,923 |
| 2018-10-23 | 2018-10-19 | 11.803 | 1,695,768 | -65,758 | 0.09% | 20,015,525 |
| 2018-10-22 | 2018-10-18 | 11.301 | 1,761,526 | +31,883 | 0.10% | 19,907,681 |
| 2018-10-19 | 2018-10-16 | 11.482 | 1,729,643 | +9,963 | 0.09% | 19,859,839 |
| 2018-10-18 | 2018-10-15 | 11.061 | 1,719,680 | +29,890 | 0.09% | 19,020,523 |
| 2018-10-16 | 2018-10-12 | 11.904 | 1,689,790 | -33,875 | 0.09% | 20,114,565 |
| 2018-10-15 | 2018-10-11 | 11.542 | 1,723,665 | +85,685 | 0.09% | 19,894,999 |
| 2018-10-12 | 2018-10-10 | 12.847 | 1,637,980 | -1,993 | 0.09% | 21,043,200 |
| 2018-10-11 | 2018-10-09 | 12.646 | 1,639,973 | +13,949 | 0.09% | 20,739,604 |
| 2018-10-10 | 2018-10-08 | 12.807 | 1,626,024 | -53,802 | 0.09% | 20,824,321 |
| 2018-10-09 | 2018-10-05 | 14.252 | 1,679,826 | -41,846 | 0.09% | 23,941,198 |
| 2018-10-08 | 2018-10-04 | 14.433 | 1,721,672 | +7,970 | 0.09% | 24,848,635 |
| 2018-10-05 | 2018-10-03 | 15.115 | 1,713,702 | +11,956 | 0.09% | 25,903,205 |
| 2018-10-04 | 2018-10-02 | 15.196 | 1,701,746 | -253,070 | 0.09% | 25,859,126 |
| 2018-10-03 | 2018-09-28 | 13.269 | 1,954,816 | -37,860 | 0.11% | 25,937,646 |
| 2018-10-02 | 2018-09-27 | 11.904 | 1,992,676 | +109,597 | 0.11% | 23,719,996 |
| 2018-09-28 | 2018-09-26 | 16.260 | 1,883,079 | -1,993 | 0.10% | 30,617,997 |
| 2018-09-27 | 2018-09-24 | 15.999 | 1,885,072 | +127,531 | 0.10% | 30,158,483 |
| 2018-09-26 | 2018-09-21 | 17.062 | 1,757,541 | -99,633 | 0.10% | 29,988,008 |
| 2018-09-24 | 2018-09-20 | 15.958 | 1,857,174 | -7,971 | 0.10% | 29,637,594 |
| 2018-09-21 | 2018-09-19 | 16.360 | 1,865,145 | +33,875 | 0.10% | 30,513,599 |
| 2018-09-20 | 2018-09-18 | 15.838 | 1,831,270 | +73,729 | 0.10% | 29,003,647 |
| 2018-09-18 | 2018-09-14 | 15.316 | 1,757,541 | +3,986 | 0.10% | 26,918,647 |
| 2018-09-17 | 2018-09-13 | 15.296 | 1,753,555 | +61,773 | 0.10% | 26,822,397 |
| 2018-09-14 | 2018-09-12 | 13.851 | 1,691,782 | -55,795 | 0.09% | 23,432,397 |
| 2018-09-13 | 2018-09-11 | 14.674 | 1,747,577 | -7,971 | 0.10% | 25,643,477 |
| 2018-09-12 | 2018-09-10 | 14.874 | 1,755,548 | -23,912 | 0.10% | 26,112,842 |
| 2018-09-11 | 2018-09-07 | 15.858 | 1,779,460 | -19,927 | 0.10% | 28,218,800 |
| 2018-09-10 | 2018-09-06 | 15.758 | 1,799,387 | +19,927 | 0.10% | 28,354,204 |
| 2018-09-07 | 2018-09-05 | 16.179 | 1,779,460 | +1,993 | 0.10% | 28,790,320 |
| 2018-09-06 | 2018-09-04 | 16.862 | 1,777,467 | -7,971 | 0.10% | 29,971,195 |
| 2018-09-05 | 2018-09-03 | 16.601 | 1,785,438 | +17,934 | 0.10% | 29,639,680 |
| 2018-09-04 | 2018-08-31 | 16.962 | 1,767,504 | -27,897 | 0.10% | 29,980,601 |
| 2018-09-03 | 2018-08-30 | 16.962 | 1,795,401 | +69,743 | 0.10% | 30,453,793 |
| 2018-08-31 | 2018-08-29 | 16.561 | 1,725,658 | -27,897 | 0.09% | 28,578,004 |
| 2018-08-30 | 2018-08-28 | 15.095 | 1,753,555 | +19,927 | 0.10% | 26,470,397 |
| 2018-08-29 | 2018-08-27 | 16.460 | 1,733,628 | -9,964 | 0.09% | 28,535,993 |
| 2018-08-27 | 2018-08-23 | 15.075 | 1,743,592 | -5,978 | 0.10% | 26,285,003 |
| 2018-08-24 | 2018-08-22 | 13.891 | 1,749,570 | +5,978 | 0.10% | 24,303,042 |
| 2018-08-23 | 2018-08-21 | 14.453 | 1,743,592 | -49,817 | 0.10% | 25,200,003 |
| 2018-08-22 | 2018-08-20 | 13.991 | 1,793,409 | -35,868 | 0.10% | 25,092,004 |
| 2018-08-21 | 2018-08-17 | 12.827 | 1,829,277 | +37,861 | 0.10% | 23,464,081 |
| 2018-08-20 | 2018-08-16 | 12.967 | 1,791,416 | +3,985 | 0.10% | 23,230,159 |
| 2018-08-17 | 2018-08-15 | 14.051 | 1,787,431 | -15,941 | 0.10% | 25,116,004 |
| 2018-08-16 | 2018-08-14 | 16.641 | 1,803,372 | -27,898 | 0.10% | 30,009,798 |
| 2018-08-15 | 2018-08-13 | 16.902 | 1,831,270 | +27,898 | 0.10% | 30,951,927 |
| 2018-08-14 | 2018-08-10 | 17.885 | 1,803,372 | -19,927 | 0.10% | 32,254,198 |
| 2018-08-13 | 2018-08-09 | 18.026 | 1,823,299 | +19,927 | 0.10% | 32,866,802 |
| 2018-08-10 | 2018-08-08 | 17.785 | 1,803,372 | -7,971 | 0.10% | 32,073,198 |
| 2018-08-09 | 2018-08-07 | 17.484 | 1,811,343 | +59,780 | 0.10% | 31,669,563 |
| 2018-08-08 | 2018-08-06 | 17.243 | 1,751,563 | -55,794 | 0.10% | 30,202,448 |
| 2018-08-07 | 2018-08-03 | 16.260 | 1,807,357 | -69,744 | 0.10% | 29,386,792 |
| 2018-08-06 | 2018-08-02 | 18.869 | 1,877,101 | -19,927 | 0.10% | 35,419,197 |
| 2018-08-03 | 2018-08-01 | 19.351 | 1,897,028 | -3,985 | 0.10% | 36,709,122 |
| 2018-08-02 | 2018-07-31 | 19.271 | 1,901,013 | -11,956 | 0.10% | 36,633,595 |
| 2018-08-01 | 2018-07-30 | 20.033 | 1,912,969 | -37,861 | 0.10% | 38,323,194 |
| 2018-07-31 | 2018-07-27 | 20.053 | 1,950,830 | +9,963 | 0.11% | 39,120,837 |
| 2018-07-30 | 2018-07-26 | 19.893 | 1,940,867 | +9,964 | 0.11% | 38,609,364 |
| 2018-07-27 | 2018-07-25 | 20.053 | 1,930,903 | +1,992 | 0.11% | 38,721,232 |
| 2018-07-26 | 2018-07-24 | 20.033 | 1,928,911 | -3,985 | 0.11% | 38,642,566 |
| 2018-07-25 | 2018-07-23 | 20.274 | 1,932,896 | -1,993 | 0.11% | 39,187,999 |
| 2018-07-24 | 2018-07-20 | 20.274 | 1,934,889 | +17,934 | 0.11% | 39,228,405 |
| 2018-07-23 | 2018-07-19 | 20.224 | 1,916,955 | +39,854 | 0.10% | 38,768,607 |
| 2018-07-20 | 2018-07-18 | 21.077 | 1,877,101 | -1,993 | 0.10% | 39,563,997 |
| 2018-07-19 | 2018-07-17 | 20.626 | 1,879,094 | +13,949 | 0.10% | 38,757,304 |
| 2018-07-17 | 2018-07-13 | 21.629 | 1,865,145 | -9,963 | 0.10% | 40,341,598 |
| 2018-07-16 | 2018-07-12 | 21.579 | 1,875,108 | -61,773 | 0.10% | 40,462,990 |
| 2018-07-13 | 2018-07-11 | 20.224 | 1,936,881 | -63,766 | 0.11% | 39,171,591 |
| 2018-07-12 | 2018-07-10 | 20.224 | 2,000,647 | +1,993 | 0.11% | 40,461,199 |
| 2018-07-11 | 2018-07-09 | 20.475 | 1,998,654 | -19,927 | 0.11% | 40,922,392 |
| 2018-07-10 | 2018-07-06 | 19.070 | 2,018,581 | -29,890 | 0.11% | 38,493,997 |
| 2018-07-09 | 2018-07-05 | 19.010 | 2,048,471 | -49,817 | 0.11% | 38,940,634 |
| 2018-07-06 | 2018-07-04 | 18.929 | 2,098,288 | +23,912 | 0.11% | 39,719,156 |
| 2018-07-05 | 2018-07-03 | 20.927 | 2,074,376 | +3,985 | 0.11% | 43,409,698 |
| 2018-07-04 | 2018-06-29 | 21.780 | 2,070,391 | +43,839 | 0.11% | 45,092,606 |
| 2018-07-03 | 2018-06-28 | 20.876 | 2,026,552 | +5,978 | 0.11% | 42,307,203 |
| 2018-06-29 | 2018-06-27 | 21.278 | 2,020,574 | +43,839 | 0.11% | 42,993,604 |
| 2018-06-28 | 2018-06-26 | 22.783 | 1,976,735 | -3,985 | 0.11% | 45,036,801 |
| 2018-06-27 | 2018-06-25 | 22.633 | 1,980,720 | +15,941 | 0.11% | 44,829,393 |
| 2018-06-26 | 2018-06-22 | 23.687 | 1,964,779 | +53,802 | 0.11% | 46,539,202 |
| 2018-06-25 | 2018-06-21 | 22.834 | 1,910,977 | +5,978 | 0.10% | 43,634,508 |
| 2018-06-22 | 2018-06-20 | 23.486 | 1,904,999 | -55,795 | 0.10% | 44,740,809 |
| 2018-06-21 | 2018-06-19 | 22.081 | 1,960,794 | -21,919 | 0.11% | 43,296,010 |
| 2018-06-20 | 2018-06-15 | 21.730 | 1,982,713 | +67,751 | 0.11% | 43,083,500 |
| 2018-06-19 | 2018-06-14 | 22.884 | 1,914,962 | +37,861 | 0.10% | 43,821,600 |
| 2018-06-15 | 2018-06-13 | 23.586 | 1,877,101 | +167,385 | 0.10% | 44,273,997 |
| 2018-06-14 | 2018-06-12 | 25.393 | 1,709,716 | +7,970 | 0.09% | 43,414,792 |
| 2018-06-13 | 2018-06-11 | 25.544 | 1,701,746 | +25,905 | 0.09% | 43,468,610 |
| 2018-06-12 | 2018-06-08 | 25.744 | 1,675,841 | +63,766 | 0.10% | 43,143,305 |
| 2018-06-11 | 2018-06-07 | 25.393 | 1,612,075 | +115,575 | 0.09% | 40,935,395 |
| 2018-06-08 | 2018-06-06 | 26.447 | 1,496,500 | +107,605 | 0.09% | 39,577,701 |
| 2018-06-07 | 2018-06-05 | 27.149 | 1,388,895 | +177,348 | 0.08% | 37,707,688 |
| 2018-06-06 | 2018-06-04 | 28.906 | 1,211,547 | +57,787 | 0.07% | 35,020,793 |
| 2018-06-05 | 2018-06-01 | 28.655 | 1,153,760 | +33,876 | 0.07% | 33,060,911 |
| 2018-06-04 | 2018-05-31 | 29.408 | 1,119,884 | -5,978 | 0.06% | 32,933,197 |
| 2018-06-01 | 2018-05-30 | 28.956 | 1,125,862 | -17,934 | 0.06% | 32,600,496 |
| 2018-05-31 | 2018-05-29 | 28.856 | 1,143,796 | -5,978 | 0.07% | 33,004,993 |
| 2018-05-30 | 2018-05-28 | 29.107 | 1,149,774 | -13,949 | 0.07% | 33,465,992 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,163,723 | -47,824 | 0.07% | 34,748,000 |
| 2018-05-25 | 2018-05-23 | 27.752 | 1,211,547 | +7,970 | 0.07% | 33,622,394 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,203,577 | -67,751 | 0.07% | 34,971,614 |
| 2018-05-23 | 2018-05-18 | 30.963 | 1,271,328 | -3,985 | 0.07% | 39,364,615 |
| 2018-05-21 | 2018-05-17 | 30.110 | 1,275,313 | -13,949 | 0.07% | 38,400,004 |
| 2018-05-18 | 2018-05-16 | 30.462 | 1,289,262 | -27,897 | 0.07% | 39,272,912 |
| 2018-05-17 | 2018-05-15 | 29.207 | 1,317,159 | -57,788 | 0.08% | 38,470,198 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,374,947 | -63,765 | 0.08% | 39,330,009 |
| 2018-05-15 | 2018-05-11 | 27.149 | 1,438,712 | -21,920 | 0.08% | 39,060,191 |
| 2018-05-14 | 2018-05-10 | 27.400 | 1,460,632 | -7,970 | 0.08% | 40,021,806 |
| 2018-05-11 | 2018-05-09 | 26.898 | 1,468,602 | +57,787 | 0.08% | 39,503,187 |
| 2018-05-10 | 2018-05-08 | 27.350 | 1,410,815 | +23,912 | 0.08% | 38,586,004 |
| 2018-05-09 | 2018-05-07 | 27.802 | 1,386,903 | -111,590 | 0.08% | 38,558,407 |
| 2018-05-08 | 2018-05-04 | 26.547 | 1,498,493 | -33,875 | 0.09% | 39,780,810 |
| 2018-05-07 | 2018-05-03 | 26.748 | 1,532,368 | -27,898 | 0.09% | 40,987,697 |
| 2018-05-04 | 2018-05-02 | 26.146 | 1,560,266 | +13,949 | 0.09% | 40,794,311 |
| 2018-05-03 | 2018-04-30 | 26.748 | 1,546,317 | +79,707 | 0.09% | 41,360,804 |
| 2018-05-02 | 2018-04-27 | 26.648 | 1,466,610 | -17,934 | 0.08% | 39,081,605 |
| 2018-04-30 | 2018-04-26 | 26.497 | 1,484,544 | -13,949 | 0.09% | 39,336,003 |
| 2018-04-27 | 2018-04-25 | 27.350 | 1,498,493 | -9,963 | 0.09% | 40,984,010 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,508,456 | -21,919 | 0.09% | 41,407,900 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,530,375 | +9,963 | 0.09% | 39,167,989 |
| 2018-04-24 | 2018-04-20 | 25.644 | 1,520,412 | +3,985 | 0.09% | 38,989,298 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,516,427 | -17,934 | 0.09% | 39,419,807 |
| 2018-04-20 | 2018-04-18 | 26.045 | 1,534,361 | -163,399 | 0.09% | 39,963,005 |
| 2018-04-19 | 2018-04-17 | 25.293 | 1,697,760 | +23,912 | 0.10% | 42,940,793 |
| 2018-04-18 | 2018-04-16 | 26.196 | 1,673,848 | -3,985 | 0.10% | 43,847,996 |
| 2018-04-17 | 2018-04-13 | 26.597 | 1,677,833 | -35,869 | 0.10% | 44,625,987 |
| 2018-04-16 | 2018-04-12 | 26.497 | 1,713,702 | -13,948 | 0.10% | 45,408,009 |
| 2018-04-13 | 2018-04-11 | 26.898 | 1,727,650 | -1,993 | 0.10% | 46,471,189 |
| 2018-04-12 | 2018-04-10 | 27.099 | 1,729,643 | -31,883 | 0.10% | 46,871,998 |
| 2018-04-11 | 2018-04-09 | 26.798 | 1,761,526 | +9,963 | 0.10% | 47,205,603 |
| 2018-04-10 | 2018-04-06 | 26.597 | 1,751,563 | -81,699 | 0.10% | 46,587,013 |
| 2018-04-09 | 2018-04-04 | 25.845 | 1,833,262 | -71,737 | 0.11% | 47,379,993 |
| 2018-04-06 | 2018-04-03 | 25.293 | 1,904,999 | +1,993 | 0.11% | 48,182,410 |
| 2018-04-04 | 2018-03-29 | 25.192 | 1,903,006 | -55,795 | 0.11% | 47,941,002 |
| 2018-04-03 | 2018-03-28 | 24.941 | 1,958,801 | +33,876 | 0.11% | 48,855,103 |
| 2018-03-29 | 2018-03-27 | 25.995 | 1,924,925 | -61,773 | 0.11% | 50,038,790 |
| 2018-03-28 | 2018-03-26 | 24.941 | 1,986,698 | -29,890 | 0.11% | 49,550,892 |
| 2018-03-27 | 2018-03-23 | 23.887 | 2,016,588 | -57,788 | 0.12% | 48,171,189 |
| 2018-03-26 | 2018-03-22 | 25.945 | 2,074,376 | +3,985 | 0.12% | 53,819,698 |
| 2018-03-22 | 2018-03-20 | 26.798 | 2,070,391 | -103,619 | 0.12% | 55,482,607 |
| 2018-03-21 | 2018-03-19 | 26.196 | 2,174,010 | +37,861 | 0.13% | 56,950,202 |
| 2018-03-20 | 2018-03-16 | 27.451 | 2,136,149 | +65,758 | 0.12% | 58,638,398 |
| 2018-03-19 | 2018-03-15 | 28.053 | 2,070,391 | -103,619 | 0.12% | 58,080,107 |
| 2018-03-16 | 2018-03-14 | 26.898 | 2,174,010 | +65,758 | 0.13% | 58,477,602 |
| 2018-03-15 | 2018-03-13 | 26.597 | 2,108,252 | +193,290 | 0.12% | 56,074,011 |
| 2018-03-14 | 2018-03-12 | 29.207 | 1,914,962 | +51,810 | 0.11% | 55,930,200 |
| 2018-03-13 | 2018-03-09 | 28.705 | 1,863,152 | +45,831 | 0.11% | 53,481,989 |
| 2018-03-12 | 2018-03-08 | 28.956 | 1,817,321 | -41,846 | 0.10% | 52,622,405 |
| 2018-03-09 | 2018-03-07 | 24.841 | 1,859,167 | +41,846 | 0.11% | 46,183,499 |
| 2018-03-08 | 2018-03-06 | 25.092 | 1,817,321 | -55,795 | 0.10% | 45,600,004 |
| 2018-03-07 | 2018-03-05 | 24.189 | 1,873,116 | -55,795 | 0.11% | 45,308,005 |
| 2018-03-06 | 2018-03-02 | 24.088 | 1,928,911 | -45,831 | 0.11% | 46,464,007 |
| 2018-03-05 | 2018-03-01 | 24.590 | 1,974,742 | +53,802 | 0.11% | 48,558,993 |
| 2018-03-02 | 2018-02-28 | 23.586 | 1,920,940 | +53,802 | 0.11% | 45,308,000 |
| 2018-03-01 | 2018-02-27 | 24.540 | 1,867,138 | +49,817 | 0.11% | 45,819,306 |
| 2018-02-28 | 2018-02-26 | 25.092 | 1,817,321 | +45,832 | 0.10% | 45,600,004 |
| 2018-02-27 | 2018-02-23 | 25.042 | 1,771,489 | +5,978 | 0.10% | 44,361,093 |
| 2018-02-26 | 2018-02-22 | 23.988 | 1,765,511 | +91,663 | 0.10% | 42,350,794 |
| 2018-02-23 | 2018-02-21 | 25.042 | 1,673,848 | -89,671 | 0.10% | 41,915,996 |
| 2018-02-22 | 2018-02-20 | 23.436 | 1,763,519 | +37,861 | 0.10% | 41,329,510 |
| 2018-02-21 | 2018-02-15 | 23.586 | 1,725,658 | -9,963 | 0.10% | 40,702,006 |
| 2018-02-20 | 2018-02-13 | 21.579 | 1,735,621 | +123,546 | 0.10% | 37,452,998 |
| 2018-02-14 | 2018-02-12 | 20.525 | 1,612,075 | -51,810 | 0.09% | 33,088,096 |
| 2018-02-13 | 2018-02-09 | 18.869 | 1,663,885 | -33,875 | 0.10% | 31,396,004 |
| 2018-02-12 | 2018-02-08 | 20.676 | 1,697,760 | +151,443 | 0.10% | 35,102,395 |
| 2018-02-09 | 2018-02-07 | 20.575 | 1,546,317 | -111,590 | 0.09% | 31,816,003 |
| 2018-02-08 | 2018-02-06 | 20.033 | 1,657,907 | -61,773 | 0.10% | 33,213,445 |
| 2018-02-07 | 2018-02-05 | 24.690 | 1,719,680 | +129,524 | 0.10% | 42,459,607 |
| 2018-02-06 | 2018-02-02 | 26.045 | 1,590,156 | +23,912 | 0.09% | 41,416,207 |
| 2018-02-05 | 2018-02-01 | 26.196 | 1,566,244 | +63,766 | 0.09% | 41,029,210 |
| 2018-02-02 | 2018-01-31 | 28.555 | 1,502,478 | +5,978 | 0.09% | 42,902,601 |
| 2018-02-01 | 2018-01-30 | 28.805 | 1,496,500 | +193,290 | 0.09% | 43,107,401 |
| 2018-01-31 | 2018-01-29 | 32.469 | 1,303,210 | +53,802 | 0.08% | 42,313,789 |
| 2018-01-30 | 2018-01-26 | 30.913 | 1,249,408 | +35,868 | 0.07% | 38,623,198 |
| 2018-01-29 | 2018-01-25 | 29.107 | 1,213,540 | +5,978 | 0.07% | 35,322,003 |
| 2018-01-26 | 2018-01-24 | 28.454 | 1,207,562 | -143,473 | 0.07% | 34,360,204 |
| 2018-01-25 | 2018-01-23 | 25.092 | 1,351,035 | -121,553 | 0.08% | 33,900,011 |
| 2018-01-24 | 2018-01-22 | 23.787 | 1,472,588 | +13,949 | 0.09% | 35,028,604 |
| 2018-01-23 | 2018-01-19 | 23.988 | 1,458,639 | +9,963 | 0.08% | 34,989,598 |
| 2018-01-22 | 2018-01-18 | 24.941 | 1,448,676 | -23,912 | 0.08% | 36,131,907 |
| 2018-01-19 | 2018-01-17 | 24.590 | 1,472,588 | -21,919 | 0.09% | 36,211,004 |
| 2018-01-18 | 2018-01-16 | 22.583 | 1,494,507 | -25,905 | 0.09% | 33,749,994 |
| 2018-01-17 | 2018-01-15 | 21.780 | 1,520,412 | -41,846 | 0.09% | 33,114,199 |
| 2018-01-16 | 2018-01-12 | 22.834 | 1,562,258 | +41,846 | 0.09% | 35,671,994 |
| 2018-01-15 | 2018-01-11 | 22.482 | 1,520,412 | +23,912 | 0.09% | 34,182,399 |
| 2018-01-12 | 2018-01-10 | 22.834 | 1,496,500 | +27,898 | 0.09% | 34,170,501 |
| 2018-01-11 | 2018-01-09 | 25.293 | 1,468,602 | -43,839 | 0.08% | 37,144,788 |
| 2018-01-10 | 2018-01-08 | 25.393 | 1,512,441 | +83,692 | 0.09% | 38,405,391 |
| 2018-01-09 | 2018-01-05 | 26.096 | 1,428,749 | +91,663 | 0.08% | 37,284,001 |
| 2018-01-08 | 2018-01-04 | 25.443 | 1,337,086 | +177,348 | 0.08% | 34,019,704 |
| 2018-01-05 | 2018-01-03 | 26.898 | 1,159,738 | -1,992 | 0.07% | 31,195,210 |
| 2018-01-04 | 2018-01-02 | 21.228 | 1,161,730 | -47,825 | 0.07% | 24,660,893 |
| 2018-01-03 | 2017-12-29 | 20.053 | 1,209,555 | +129,524 | 0.07% | 24,255,729 |
| 2018-01-02 | 2017-12-28 | 19.371 | 1,080,031 | -19,926 | 0.06% | 20,921,208 |
| 2017-12-29 | 2017-12-27 | 20.525 | 1,099,957 | +7,970 | 0.06% | 22,576,793 |
| 2017-12-28 | 2017-12-22 | 21.378 | 1,091,987 | -31,882 | 0.06% | 23,344,808 |
| 2017-12-27 | 2017-12-21 | 16.239 | 1,123,869 | +51,809 | 0.07% | 18,251,032 |
| 2017-12-22 | 2017-12-20 | 16.159 | 1,072,060 | -77,714 | 0.06% | 17,323,602 |
| 2017-12-21 | 2017-12-19 | 16.380 | 1,149,774 | +151,443 | 0.07% | 18,833,276 |
| 2017-12-20 | 2017-12-18 | 14.955 | 998,331 | -57,787 | 0.06% | 14,929,802 |
| 2017-12-19 | 2017-12-15 | 13.971 | 1,056,118 | -5,979 | 0.06% | 14,755,193 |
| 2017-12-18 | 2017-12-14 | 14.232 | 1,062,097 | +79,708 | 0.06% | 15,115,887 |
| 2017-12-15 | 2017-12-13 | 12.626 | 982,389 | -7,971 | 0.06% | 12,403,874 |
| 2017-12-14 | 2017-12-12 | 12.405 | 990,360 | +67,751 | 0.06% | 12,285,838 |
| 2017-12-13 | 2017-12-11 | 12.606 | 922,609 | -113,583 | 0.05% | 11,630,558 |
| 2017-12-12 | 2017-12-08 | 10.539 | 1,036,192 | -187,311 | 0.06% | 10,920,003 |
| 2017-12-11 | 2017-12-07 | 9.485 | 1,223,503 | +31,883 | 0.07% | 11,604,597 |
| 2017-12-08 | 2017-12-06 | 9.133 | 1,191,620 | -83,693 | 0.07% | 10,883,596 |
| 2017-12-07 | 2017-12-05 | 9.645 | 1,275,313 | -7,971 | 0.07% | 12,300,801 |
| 2017-12-06 | 2017-12-04 | 9.816 | 1,283,284 | -65,758 | 0.07% | 12,596,644 |
| 2017-12-05 | 2017-12-01 | 9.896 | 1,349,042 | -37,861 | 0.08% | 13,350,441 |
| 2017-12-04 | 2017-11-30 | 9.966 | 1,386,903 | -27,897 | 0.08% | 13,822,563 |
| 2017-12-01 | 2017-11-29 | 9.625 | 1,414,800 | -57,788 | 0.08% | 13,617,798 |
| 2017-11-30 | 2017-11-28 | 9.264 | 1,472,588 | -53,802 | 0.09% | 13,641,942 |
| 2017-11-29 | 2017-11-27 | 9.003 | 1,526,390 | +1,993 | 0.09% | 13,742,039 |
| 2017-11-28 | 2017-11-24 | 9.003 | 1,524,397 | +25,904 | 0.09% | 13,724,096 |
| 2017-11-27 | 2017-11-23 | 8.933 | 1,498,493 | -3,985 | 0.09% | 13,385,603 |
| 2017-11-24 | 2017-11-22 | 9.204 | 1,502,478 | +35,868 | 0.09% | 13,828,360 |
| 2017-11-23 | 2017-11-21 | 9.394 | 1,466,610 | -5,978 | 0.09% | 13,777,922 |
| 2017-11-22 | 2017-11-20 | 9.364 | 1,472,588 | -11,956 | 0.09% | 13,789,742 |
| 2017-11-21 | 2017-11-17 | 8.943 | 1,484,544 | -9,963 | 0.09% | 13,275,901 |
| 2017-11-20 | 2017-11-16 | 9.384 | 1,494,507 | -11,956 | 0.09% | 14,024,997 |
| 2017-11-17 | 2017-11-15 | 9.334 | 1,506,463 | +53,802 | 0.09% | 14,061,597 |
| 2017-11-16 | 2017-11-14 | 9.625 | 1,452,661 | -37,861 | 0.08% | 13,982,219 |
| 2017-11-15 | 2017-11-13 | 9.635 | 1,490,522 | +11,956 | 0.09% | 14,361,601 |
| 2017-11-14 | 2017-11-10 | 9.736 | 1,478,566 | -29,890 | 0.09% | 14,394,801 |
| 2017-11-13 | 2017-11-09 | 9.665 | 1,508,456 | +11,956 | 0.09% | 14,579,820 |
| 2017-11-10 | 2017-11-08 | 9.736 | 1,496,500 | -33,875 | 0.09% | 14,569,400 |
| 2017-11-09 | 2017-11-07 | 9.595 | 1,530,375 | +19,926 | 0.09% | 14,684,156 |
| 2017-11-08 | 2017-11-06 | 9.806 | 1,510,449 | +43,839 | 0.09% | 14,811,323 |
| 2017-11-07 | 2017-11-03 | 9.997 | 1,466,610 | -27,897 | 0.09% | 14,661,122 |
| 2017-11-06 | 2017-11-02 | 9.896 | 1,494,507 | -91,663 | 0.09% | 14,789,997 |
| 2017-11-03 | 2017-11-01 | 9.585 | 1,586,170 | -5,978 | 0.09% | 15,203,596 |
| 2017-11-02 | 2017-10-31 | 9.565 | 1,592,148 | +29,890 | 0.09% | 15,228,936 |
| 2017-11-01 | 2017-10-30 | 9.324 | 1,562,258 | +3,985 | 0.09% | 14,566,717 |
| 2017-10-31 | 2017-10-27 | 9.525 | 1,558,273 | +67,751 | 0.09% | 14,842,361 |
| 2017-10-30 | 2017-10-26 | 9.926 | 1,490,522 | +127,531 | 0.09% | 14,795,441 |
| 2017-10-27 | 2017-10-25 | 9.394 | 1,362,991 | +35,869 | 0.08% | 12,804,483 |
| 2017-10-26 | 2017-10-24 | 9.435 | 1,327,122 | +69,743 | 0.08% | 12,520,796 |
| 2017-10-25 | 2017-10-23 | 9.796 | 1,257,379 | -5,978 | 0.07% | 12,317,122 |
| 2017-10-24 | 2017-10-20 | 9.826 | 1,263,357 | +9,964 | 0.07% | 12,413,722 |
| 2017-10-23 | 2017-10-19 | 9.635 | 1,253,393 | +27,897 | 0.07% | 12,076,796 |
| 2017-10-19 | 2017-10-17 | 10.137 | 1,225,496 | -3,985 | 0.07% | 12,423,000 |
| 2017-10-18 | 2017-10-16 | 9.655 | 1,229,481 | +31,883 | 0.07% | 11,871,077 |
| 2017-10-17 | 2017-10-13 | 10.378 | 1,197,598 | +139,487 | 0.07% | 12,428,675 |
| 2017-10-16 | 2017-10-12 | 9.916 | 1,058,111 | -173,363 | 0.06% | 10,492,559 |
| 2017-10-13 | 2017-10-11 | 8.361 | 1,231,474 | -79,707 | 0.07% | 10,295,880 |
| 2017-10-12 | 2017-10-10 | 8.100 | 1,311,181 | -23,912 | 0.08% | 10,620,120 |
| 2017-10-11 | 2017-10-09 | 7.859 | 1,335,093 | -15,942 | 0.08% | 10,492,199 |
| 2017-10-10 | 2017-10-06 | 8.130 | 1,351,035 | +63,766 | 0.08% | 10,983,603 |
| 2017-10-09 | 2017-10-04 | 7.829 | 1,287,269 | +5,978 | 0.07% | 10,077,601 |
| 2017-10-06 | 2017-10-03 | 7.417 | 1,281,291 | -9,963 | 0.07% | 9,503,541 |
| 2017-10-04 | 2017-09-29 | 7.487 | 1,291,254 | +7,970 | 0.07% | 9,668,158 |
| 2017-10-03 | 2017-09-28 | 7.176 | 1,283,284 | +55,795 | 0.07% | 9,209,203 |
| 2017-09-29 | 2017-09-27 | 7.959 | 1,227,489 | +33,876 | 0.07% | 9,769,763 |
| 2017-09-28 | 2017-09-26 | 8.190 | 1,193,613 | -17,934 | 0.07% | 9,775,679 |
| 2017-09-27 | 2017-09-25 | 8.290 | 1,211,547 | +21,919 | 0.07% | 10,044,158 |
| 2017-09-26 | 2017-09-22 | 8.290 | 1,189,628 | -19,927 | 0.07% | 9,862,442 |
| 2017-09-25 | 2017-09-21 | 7.889 | 1,209,555 | -47,824 | 0.07% | 9,542,044 |
| 2017-09-22 | 2017-09-20 | 8.110 | 1,257,379 | +43,839 | 0.07% | 10,196,962 |
| 2017-09-21 | 2017-09-19 | 7.708 | 1,213,540 | -51,809 | 0.07% | 9,354,241 |
| 2017-09-20 | 2017-09-18 | 8.451 | 1,265,349 | -51,810 | 0.07% | 10,693,396 |
| 2017-09-19 | 2017-09-15 | 8.581 | 1,317,159 | +173,363 | 0.08% | 11,303,099 |
| 2017-09-18 | 2017-09-14 | 9.696 | 1,143,796 | -13,949 | 0.07% | 11,089,678 |
| 2017-09-15 | 2017-09-13 | 9.394 | 1,157,745 | +151,443 | 0.07% | 10,876,320 |
| 2017-09-14 | 2017-09-12 | 9.284 | 1,006,302 | -27,897 | 0.06% | 9,342,504 |
| 2017-09-13 | 2017-09-11 | 8.531 | 1,034,199 | +13,949 | 0.06% | 8,823,000 |
| 2017-09-11 | 2017-09-07 | 8.371 | 1,020,250 | +93,655 | 0.06% | 8,540,158 |
| 2017-09-08 | 2017-09-06 | 7.638 | 926,595 | -79,707 | 0.05% | 7,077,304 |
| 2017-09-07 | 2017-09-05 | 7.718 | 1,006,302 | +159,415 | 0.06% | 7,766,903 |
| 2017-09-06 | 2017-09-04 | 7.869 | 846,887 | -133,510 | 0.05% | 6,663,996 |
| 2017-09-05 | 2017-09-01 | 7.226 | 980,397 | +101,627 | 0.06% | 7,084,802 |
| 2017-09-04 | 2017-08-31 | 7.257 | 878,770 | +183,326 | 0.05% | 6,376,858 |
| 2017-09-01 | 2017-08-30 | 6.153 | 695,444 | -53,802 | 0.04% | 4,278,740 |
| 2017-08-31 | 2017-08-29 | 5.269 | 749,246 | -197,275 | 0.04% | 3,947,998 |
| 2017-08-30 | 2017-08-28 | 4.637 | 946,521 | -1,993 | 0.06% | 4,388,999 |
| 2017-08-29 | 2017-08-25 | 4.727 | 948,514 | -113,583 | 0.06% | 4,483,920 |
| 2017-08-28 | 2017-08-24 | 4.396 | 1,062,097 | -9,963 | 0.06% | 4,669,082 |
| 2017-08-25 | 2017-08-22 | 4.406 | 1,072,060 | -1,993 | 0.06% | 4,723,641 |
| 2017-08-24 | 2017-08-21 | 4.326 | 1,074,053 | -19,926 | 0.06% | 4,646,182 |
| 2017-08-22 | 2017-08-18 | 4.356 | 1,093,979 | +15,941 | 0.06% | 4,765,319 |
| 2017-08-21 | 2017-08-17 | 4.527 | 1,078,038 | -103,619 | 0.06% | 4,879,820 |
| 2017-08-18 | 2017-08-16 | 4.587 | 1,181,657 | -318,828 | 0.07% | 5,420,020 |
| 2017-08-17 | 2017-08-15 | 4.145 | 1,500,485 | -23,912 | 0.09% | 6,219,779 |
| 2017-08-16 | 2017-08-14 | 4.105 | 1,524,397 | -7,971 | 0.09% | 6,257,698 |
| 2017-08-15 | 2017-08-11 | 4.015 | 1,532,368 | +19,927 | 0.09% | 6,152,000 |
| 2017-08-14 | 2017-08-10 | 4.155 | 1,512,441 | +29,890 | 0.09% | 6,284,519 |
| 2017-08-11 | 2017-08-09 | 4.105 | 1,482,551 | +63,765 | 0.09% | 6,085,919 |
| 2017-08-10 | 2017-08-08 | 4.155 | 1,418,786 | +179,341 | 0.08% | 5,895,362 |
| 2017-08-09 | 2017-08-07 | 4.236 | 1,239,445 | +5,978 | 0.07% | 5,249,681 |
| 2017-08-08 | 2017-08-04 | 4.336 | 1,233,467 | -21,919 | 0.07% | 5,348,161 |
| 2017-08-04 | 2017-08-02 | 4.236 | 1,255,386 | -11,956 | 0.07% | 5,317,200 |
| 2017-08-03 | 2017-08-01 | 4.165 | 1,267,342 | +23,912 | 0.07% | 5,278,799 |
| 2017-08-02 | 2017-07-31 | 4.175 | 1,243,430 | +17,934 | 0.07% | 5,191,680 |
| 2017-08-01 | 2017-07-28 | 4.175 | 1,225,496 | +29,890 | 0.07% | 5,116,800 |
| 2017-07-31 | 2017-07-27 | 4.286 | 1,195,606 | -47,824 | 0.07% | 5,124,001 |
| 2017-07-28 | 2017-07-26 | 4.165 | 1,243,430 | +85,685 | 0.07% | 5,179,200 |
| 2017-07-27 | 2017-07-25 | 4.236 | 1,157,745 | +171,370 | 0.07% | 4,903,640 |
| 2017-07-26 | 2017-07-24 | 4.165 | 986,375 | -21,919 | 0.06% | 4,108,501 |
| 2017-07-25 | 2017-07-21 | 4.577 | 1,008,294 | +11,956 | 0.06% | 4,614,719 |
| 2017-07-24 | 2017-07-20 | 4.647 | 996,338 | -9,964 | 0.06% | 4,629,999 |
| 2017-07-21 | 2017-07-19 | 4.727 | 1,006,302 | +55,795 | 0.06% | 4,757,102 |
| 2017-07-20 | 2017-07-18 | 4.627 | 950,507 | +81,700 | 0.06% | 4,397,942 |
| 2017-07-19 | 2017-07-17 | 4.767 | 868,807 | -29,890 | 0.05% | 4,142,001 |
| 2017-07-18 | 2017-07-14 | 4.878 | 898,697 | -13,949 | 0.05% | 4,383,720 |
| 2017-07-17 | 2017-07-13 | 4.888 | 912,646 | -7,970 | 0.05% | 4,460,921 |
| 2017-07-14 | 2017-07-12 | 4.808 | 920,616 | -151,444 | 0.05% | 4,425,958 |
| 2017-07-13 | 2017-07-11 | 4.486 | 1,072,060 | -13,949 | 0.06% | 4,809,721 |
| 2017-07-12 | 2017-07-10 | 4.416 | 1,086,009 | +11,956 | 0.06% | 4,796,002 |
| 2017-07-11 | 2017-07-07 | 4.507 | 1,074,053 | +15,942 | 0.06% | 4,840,222 |
| 2017-07-10 | 2017-07-06 | 4.416 | 1,058,111 | +17,934 | 0.06% | 4,672,799 |
| 2017-07-07 | 2017-07-05 | 4.416 | 1,040,177 | -69,744 | 0.06% | 4,593,600 |
| 2017-07-06 | 2017-07-04 | 4.215 | 1,109,921 | -47,824 | 0.06% | 4,678,801 |
| 2017-07-05 | 2017-07-03 | 4.246 | 1,157,745 | -59,780 | 0.07% | 4,915,260 |
| 2017-07-04 | 2017-06-30 | 4.236 | 1,217,525 | +53,802 | 0.07% | 5,156,839 |
| 2017-07-03 | 2017-06-29 | 4.316 | 1,163,723 | +15,941 | 0.07% | 5,022,400 |
| 2017-06-30 | 2017-06-28 | 4.306 | 1,147,782 | -197,275 | 0.07% | 4,942,082 |
| 2017-06-29 | 2017-06-27 | 4.165 | 1,345,057 | +33,876 | 0.08% | 5,602,502 |
| 2017-06-28 | 2017-06-26 | 4.316 | 1,311,181 | -5,978 | 0.08% | 5,658,800 |
| 2017-06-26 | 2017-06-22 | 4.105 | 1,317,159 | +91,663 | 0.08% | 5,406,980 |
| 2017-06-23 | 2017-06-21 | 4.135 | 1,225,496 | +63,766 | 0.07% | 5,067,600 |
| 2017-06-22 | 2017-06-20 | 3.864 | 1,161,730 | +49,817 | 0.07% | 4,489,099 |
| 2017-06-21 | 2017-06-19 | 3.864 | 1,111,913 | +1,992 | 0.07% | 4,296,598 |
| 2017-06-20 | 2017-06-16 | 3.784 | 1,109,921 | +27,898 | 0.07% | 4,199,781 |
| 2017-06-19 | 2017-06-15 | 3.874 | 1,082,023 | -29,890 | 0.06% | 4,191,959 |
| 2017-06-16 | 2017-06-14 | 3.995 | 1,111,913 | -257,056 | 0.07% | 4,441,678 |
| 2017-06-15 | 2017-06-13 | 4.165 | 1,368,969 | +27,898 | 0.08% | 5,702,101 |
| 2017-06-14 | 2017-06-12 | 4.276 | 1,341,071 | +63,765 | 0.08% | 5,733,959 |
| 2017-06-13 | 2017-06-09 | 4.095 | 1,277,306 | +1,993 | 0.07% | 5,230,562 |
| 2017-06-12 | 2017-06-08 | 3.975 | 1,275,313 | +11,956 | 0.07% | 5,068,801 |
| 2017-06-09 | 2017-06-07 | 3.914 | 1,263,357 | -79,707 | 0.07% | 4,945,201 |
| 2017-06-08 | 2017-06-06 | 3.653 | 1,343,064 | -173,363 | 0.08% | 4,906,720 |
| 2017-06-07 | 2017-06-05 | 3.443 | 1,516,427 | +1,993 | 0.09% | 5,220,461 |
| 2017-06-06 | 2017-06-02 | 3.455 | 1,514,434 | -35,868 | 0.09% | 5,231,904 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,550,302 | -38,262 | 0.09% | 5,308,973 |
| 2017-06-02 | 2017-05-31 | 3.324 | 1,588,564 | -37,728 | 0.09% | 5,280,000 |
| 2017-06-01 | 2017-05-29 | 3.384 | 1,626,292 | +35,742 | 0.10% | 5,503,679 |
| 2017-05-31 | 2017-05-26 | 3.223 | 1,590,550 | +17,872 | 0.09% | 5,126,401 |
| 2017-05-29 | 2017-05-25 | 3.273 | 1,572,678 | +31,771 | 0.09% | 5,147,999 |
| 2017-05-26 | 2017-05-24 | 3.283 | 1,540,907 | +39,714 | 0.09% | 5,059,520 |
| 2017-05-25 | 2017-05-23 | 3.515 | 1,501,193 | -39,714 | 0.09% | 5,276,880 |
| 2017-05-24 | 2017-05-22 | 3.565 | 1,540,907 | +47,657 | 0.09% | 5,494,080 |
| 2017-05-23 | 2017-05-19 | 3.555 | 1,493,250 | +97,299 | 0.09% | 5,309,120 |
| 2017-05-22 | 2017-05-18 | 3.586 | 1,395,951 | +63,543 | 0.08% | 5,005,362 |
| 2017-05-19 | 2017-05-17 | 3.747 | 1,332,408 | +109,214 | 0.08% | 4,992,240 |
| 2017-05-18 | 2017-05-16 | 4.019 | 1,223,194 | -25,814 | 0.07% | 4,915,679 |
| 2017-05-17 | 2017-05-15 | 4.160 | 1,249,008 | -77,443 | 0.07% | 5,195,538 |
| 2017-05-15 | 2017-05-11 | 3.475 | 1,326,451 | -9,928 | 0.08% | 4,609,200 |
| 2017-05-11 | 2017-05-09 | 3.525 | 1,336,379 | -21,843 | 0.08% | 4,710,999 |
| 2017-05-10 | 2017-05-08 | 3.576 | 1,358,222 | -9,929 | 0.08% | 4,856,399 |
| 2017-05-09 | 2017-05-05 | 3.565 | 1,368,151 | -3,971 | 0.08% | 4,878,121 |
| 2017-05-08 | 2017-05-04 | 3.646 | 1,372,122 | -77,443 | 0.08% | 5,002,840 |
| 2017-05-05 | 2017-05-02 | 3.576 | 1,449,565 | -29,785 | 0.09% | 5,183,002 |
| 2017-05-04 | 2017-04-28 | 3.485 | 1,479,350 | -61,557 | 0.09% | 5,155,399 |
| 2017-05-02 | 2017-04-27 | 3.394 | 1,540,907 | +135,028 | 0.09% | 5,230,240 |
| 2017-04-28 | 2017-04-26 | 3.535 | 1,405,879 | -49,643 | 0.08% | 4,970,160 |
| 2017-04-27 | 2017-04-25 | 3.475 | 1,455,522 | +119,143 | 0.09% | 5,057,701 |
| 2017-04-26 | 2017-04-24 | 3.475 | 1,336,379 | -21,843 | 0.08% | 4,643,699 |
| 2017-04-25 | 2017-04-21 | 3.586 | 1,358,222 | -37,729 | 0.08% | 4,870,079 |
| 2017-04-24 | 2017-04-20 | 3.676 | 1,395,951 | -61,556 | 0.08% | 5,131,902 |
| 2017-04-21 | 2017-04-19 | 3.445 | 1,457,507 | +11,914 | 0.09% | 5,020,559 |
| 2017-04-20 | 2017-04-18 | 3.505 | 1,445,593 | +170,770 | 0.09% | 5,066,879 |
| 2017-04-19 | 2017-04-13 | 4.140 | 1,274,823 | -3,971 | 0.08% | 5,277,242 |
| 2017-04-18 | 2017-04-12 | 4.160 | 1,278,794 | -1,986 | 0.08% | 5,319,440 |
| 2017-04-12 | 2017-04-10 | 4.190 | 1,280,780 | +13,900 | 0.08% | 5,366,401 |
| 2017-04-11 | 2017-04-07 | 4.260 | 1,266,880 | +117,157 | 0.07% | 5,397,481 |
| 2017-04-10 | 2017-04-06 | 4.130 | 1,149,723 | +15,886 | 0.07% | 4,747,799 |
| 2017-04-07 | 2017-04-05 | 4.160 | 1,133,837 | -158,857 | 0.07% | 4,716,458 |
| 2017-04-06 | 2017-04-03 | 4.079 | 1,292,694 | -39,714 | 0.08% | 5,273,100 |
| 2017-04-05 | 2017-03-31 | 4.230 | 1,332,408 | +21,843 | 0.08% | 5,636,400 |
| 2017-04-03 | 2017-03-30 | 4.442 | 1,310,565 | -11,914 | 0.08% | 5,821,199 |
| 2017-03-31 | 2017-03-29 | 4.563 | 1,322,479 | +69,499 | 0.08% | 6,033,958 |
| 2017-03-30 | 2017-03-28 | 4.623 | 1,252,980 | -69,499 | 0.07% | 5,792,581 |
| 2017-03-29 | 2017-03-27 | 4.553 | 1,322,479 | -35,743 | 0.08% | 6,020,638 |
| 2017-03-28 | 2017-03-24 | 4.361 | 1,358,222 | +23,828 | 0.08% | 5,923,439 |
| 2017-03-27 | 2017-03-23 | 4.482 | 1,334,394 | -9,928 | 0.08% | 5,980,801 |
| 2017-03-24 | 2017-03-22 | 4.774 | 1,344,322 | -23,829 | 0.08% | 6,417,959 |
| 2017-03-23 | 2017-03-21 | 4.653 | 1,368,151 | +186,657 | 0.08% | 6,366,362 |
| 2017-03-22 | 2017-03-20 | 5.489 | 1,181,494 | +29,785 | 0.07% | 6,485,498 |
| 2017-03-21 | 2017-03-17 | 5.248 | 1,151,709 | +15,886 | 0.07% | 6,043,601 |
| 2017-03-20 | 2017-03-16 | 5.469 | 1,135,823 | +47,657 | 0.07% | 6,211,919 |
| 2017-03-17 | 2017-03-15 | 5.429 | 1,088,166 | +214,456 | 0.06% | 5,907,438 |
| 2017-03-16 | 2017-03-14 | 5.479 | 873,710 | +29,785 | 0.05% | 4,787,199 |
| 2017-03-15 | 2017-03-13 | 5.137 | 843,925 | -37,728 | 0.05% | 4,335,002 |
| 2017-03-14 | 2017-03-10 | 4.724 | 881,653 | +35,743 | 0.05% | 4,164,720 |
| 2017-03-13 | 2017-03-09 | 4.764 | 845,910 | +31,771 | 0.05% | 4,029,959 |
| 2017-03-10 | 2017-03-08 | 4.845 | 814,139 | -3,971 | 0.05% | 3,944,200 |
| 2017-03-09 | 2017-03-07 | 4.694 | 818,110 | +27,799 | 0.05% | 3,839,838 |
| 2017-03-08 | 2017-03-06 | 4.714 | 790,311 | -3,971 | 0.05% | 3,725,282 |
| 2017-03-07 | 2017-03-03 | 4.482 | 794,282 | -13,900 | 0.05% | 3,560,000 |
| 2017-03-06 | 2017-03-02 | 4.311 | 808,182 | -29,785 | 0.05% | 3,483,920 |
| 2017-03-03 | 2017-03-01 | 4.381 | 837,967 | -81,414 | 0.05% | 3,671,398 |
| 2017-03-02 | 2017-02-28 | 4.089 | 919,381 | -13,900 | 0.05% | 3,759,558 |
| 2017-03-01 | 2017-02-27 | 4.099 | 933,281 | +77,442 | 0.06% | 3,825,799 |
| 2017-02-28 | 2017-02-24 | 3.989 | 855,839 | +200,556 | 0.05% | 3,413,521 |
| 2017-02-27 | 2017-02-23 | 4.371 | 655,283 | +41,700 | 0.04% | 2,864,402 |
| 2017-02-24 | 2017-02-22 | 4.412 | 613,583 | +1,986 | 0.04% | 2,706,841 |
| 2017-02-23 | 2017-02-21 | 4.099 | 611,597 | +81,414 | 0.04% | 2,507,120 |
| 2017-02-22 | 2017-02-20 | 4.190 | 530,183 | -115,171 | 0.03% | 2,221,439 |
| 2017-02-21 | 2017-02-17 | 3.948 | 645,354 | -9,929 | 0.04% | 2,548,000 |
| 2017-02-20 | 2017-02-16 | 3.999 | 655,283 | -220,413 | 0.04% | 2,620,202 |
| 2017-02-17 | 2017-02-15 | 3.646 | 875,696 | -99,285 | 0.05% | 3,192,841 |
| 2017-02-16 | 2017-02-14 | 3.706 | 974,981 | -31,771 | 0.06% | 3,613,760 |
| 2017-02-15 | 2017-02-13 | 3.706 | 1,006,752 | -174,742 | 0.06% | 3,731,519 |
| 2017-02-14 | 2017-02-10 | 3.465 | 1,181,494 | +11,914 | 0.07% | 4,093,599 |
| 2017-02-13 | 2017-02-09 | 3.515 | 1,169,580 | +57,585 | 0.07% | 4,111,219 |
| 2017-02-10 | 2017-02-08 | 3.414 | 1,111,995 | +51,629 | 0.07% | 3,796,801 |
| 2017-02-09 | 2017-02-07 | 3.384 | 1,060,366 | +25,814 | 0.06% | 3,588,479 |
| 2017-02-08 | 2017-02-06 | 3.424 | 1,034,552 | +5,957 | 0.06% | 3,542,799 |
| 2017-02-07 | 2017-02-03 | 3.394 | 1,028,595 | +133,042 | 0.06% | 3,491,320 |
| 2017-02-06 | 2017-02-02 | 3.515 | 895,553 | +232,328 | 0.05% | 3,147,980 |
| 2017-02-02 | 2017-01-27 | 3.525 | 663,225 | -162,828 | 0.04% | 2,337,998 |
| 2017-02-01 | 2017-01-25 | 3.233 | 826,053 | +17,871 | 0.05% | 2,670,719 |
| 2017-01-26 | 2017-01-24 | 3.213 | 808,182 | +105,242 | 0.05% | 2,596,660 |
| 2017-01-25 | 2017-01-23 | 3.304 | 702,940 | +13,900 | 0.04% | 2,322,242 |
| 2017-01-24 | 2017-01-20 | 3.294 | 689,040 | +17,872 | 0.04% | 2,269,381 |
| 2017-01-23 | 2017-01-19 | 3.364 | 671,168 | -31,772 | 0.04% | 2,257,839 |
| 2017-01-19 | 2017-01-17 | 3.404 | 702,940 | -19,857 | 0.04% | 2,393,042 |
| 2017-01-18 | 2017-01-16 | 3.344 | 722,797 | -93,328 | 0.04% | 2,416,961 |
| 2017-01-17 | 2017-01-13 | 3.535 | 816,125 | +9,929 | 0.05% | 2,885,221 |
| 2017-01-16 | 2017-01-12 | 3.515 | 806,196 | -25,814 | 0.05% | 2,833,879 |
| 2017-01-13 | 2017-01-11 | 3.616 | 832,010 | +9,928 | 0.05% | 3,008,419 |
| 2017-01-12 | 2017-01-10 | 3.465 | 822,082 | +5,957 | 0.05% | 2,848,321 |
| 2017-01-11 | 2017-01-09 | 3.445 | 816,125 | +29,786 | 0.05% | 2,811,241 |
| 2017-01-10 | 2017-01-06 | 3.555 | 786,339 | -3,972 | 0.05% | 2,795,759 |
| 2017-01-09 | 2017-01-05 | 3.555 | 790,311 | +27,800 | 0.05% | 2,809,882 |
| 2017-01-06 | 2017-01-04 | 3.636 | 762,511 | +7,943 | 0.05% | 2,772,481 |
| 2017-01-05 | 2017-01-03 | 3.666 | 754,568 | +79,428 | 0.04% | 2,766,401 |
| 2017-01-04 | 2016-12-30 | 3.727 | 675,140 | -119,142 | 0.04% | 2,516,001 |
| 2016-12-30 | 2016-12-28 | 3.414 | 794,282 | -27,800 | 0.05% | 2,712,000 |
| 2016-12-29 | 2016-12-23 | 3.213 | 822,082 | -25,814 | 0.05% | 2,641,321 |
| 2016-12-28 | 2016-12-22 | 3.334 | 847,896 | -17,871 | 0.05% | 2,826,740 |
| 2016-12-23 | 2016-12-21 | 3.354 | 865,767 | +47,657 | 0.05% | 2,903,759 |
| 2016-12-22 | 2016-12-20 | 3.072 | 818,110 | +5,957 | 0.05% | 2,513,199 |
| 2016-12-21 | 2016-12-19 | 3.072 | 812,153 | +19,857 | 0.05% | 2,494,899 |
| 2016-12-20 | 2016-12-16 | 3.243 | 792,296 | +85,385 | 0.05% | 2,569,559 |
| 2016-12-19 | 2016-12-15 | 3.153 | 706,911 | -45,671 | 0.04% | 2,228,560 |
| 2016-12-16 | 2016-12-14 | 3.203 | 752,582 | -17,872 | 0.04% | 2,410,439 |
| 2016-12-15 | 2016-12-13 | 3.304 | 770,454 | +27,800 | 0.05% | 2,545,282 |
| 2016-12-14 | 2016-12-12 | 3.153 | 742,654 | +53,614 | 0.04% | 2,341,241 |
| 2016-12-13 | 2016-12-09 | 3.344 | 689,040 | +19,857 | 0.04% | 2,304,081 |
| 2016-12-12 | 2016-12-08 | 3.565 | 669,183 | +29,786 | 0.04% | 2,385,962 |
| 2016-12-09 | 2016-12-07 | 4.039 | 639,397 | -13,900 | 0.04% | 2,582,440 |
| 2016-12-08 | 2016-12-06 | 3.888 | 653,297 | +9,929 | 0.04% | 2,539,880 |
| 2016-12-07 | 2016-12-05 | 3.928 | 643,368 | +25,814 | 0.04% | 2,527,198 |
| 2016-12-06 | 2016-12-02 | 4.029 | 617,554 | +25,814 | 0.04% | 2,487,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 591,740 | -1,986 | 0.04% | 2,413,800 |
| 2016-12-02 | 2016-11-30 | 4.039 | 593,726 | -7,943 | 0.04% | 2,397,981 |
| 2016-12-01 | 2016-11-29 | 4.089 | 601,669 | +19,857 | 0.04% | 2,460,362 |
| 2016-11-30 | 2016-11-28 | 4.069 | 581,812 | -61,556 | 0.03% | 2,367,442 |
| 2016-11-29 | 2016-11-25 | 3.848 | 643,368 | -29,786 | 0.04% | 2,475,359 |
| 2016-11-28 | 2016-11-24 | 3.827 | 673,154 | -7,943 | 0.04% | 2,576,400 |
| 2016-11-24 | 2016-11-22 | 3.717 | 681,097 | +111,200 | 0.04% | 2,531,341 |
| 2016-11-23 | 2016-11-21 | 3.837 | 569,897 | +57,585 | 0.03% | 2,186,939 |
| 2016-11-22 | 2016-11-18 | 3.324 | 512,312 | +7,943 | 0.03% | 1,702,800 |
| 2016-11-21 | 2016-11-17 | 3.324 | 504,369 | +11,914 | 0.03% | 1,676,400 |
| 2016-11-18 | 2016-11-16 | 3.364 | 492,455 | -89,357 | 0.03% | 1,656,641 |
| 2016-11-17 | 2016-11-15 | 3.475 | 581,812 | +9,929 | 0.03% | 2,021,702 |
| 2016-11-16 | 2016-11-14 | 3.485 | 571,883 | +61,557 | 0.03% | 1,992,960 |
| 2016-11-15 | 2016-11-11 | 3.445 | 510,326 | +11,914 | 0.03% | 1,757,879 |
| 2016-11-14 | 2016-11-10 | 3.525 | 498,412 | +25,814 | 0.03% | 1,757,000 |
| 2016-11-11 | 2016-11-09 | 3.384 | 472,598 | +17,872 | 0.03% | 1,599,361 |
| 2016-11-10 | 2016-11-08 | 3.203 | 454,726 | -9,929 | 0.03% | 1,456,439 |
| 2016-11-09 | 2016-11-07 | 3.243 | 464,655 | -39,714 | 0.03% | 1,506,960 |
| 2016-11-08 | 2016-11-04 | 3.153 | 504,369 | -87,371 | 0.03% | 1,590,040 |
| 2016-11-07 | 2016-11-03 | 3.414 | 591,740 | +43,685 | 0.04% | 2,020,440 |
| 2016-11-04 | 2016-11-02 | 3.223 | 548,055 | +27,800 | 0.03% | 1,766,401 |
| 2016-11-03 | 2016-11-01 | 3.173 | 520,255 | -67,514 | 0.03% | 1,650,601 |
| 2016-11-02 | 2016-10-31 | 3.203 | 587,769 | +186,657 | 0.04% | 1,882,561 |
| 2016-11-01 | 2016-10-28 | 2.679 | 401,112 | -11,915 | 0.02% | 1,074,639 |
| 2016-10-31 | 2016-10-27 | 2.750 | 413,027 | -61,556 | 0.02% | 1,135,681 |
| 2016-10-28 | 2016-10-26 | 2.770 | 474,583 | -15,886 | 0.03% | 1,314,499 |
| 2016-10-27 | 2016-10-25 | 2.649 | 490,469 | +9,928 | 0.03% | 1,299,220 |
| 2016-10-26 | 2016-10-24 | 2.820 | 480,541 | -5,957 | 0.03% | 1,355,201 |
| 2016-10-24 | 2016-10-19 | 2.800 | 486,498 | +99,286 | 0.03% | 1,362,201 |
| 2016-10-20 | 2016-10-18 | 2.881 | 387,212 | -13,900 | 0.02% | 1,115,399 |
| 2016-10-19 | 2016-10-17 | 2.931 | 401,112 | +31,771 | 0.02% | 1,175,639 |
| 2016-10-18 | 2016-10-14 | 2.931 | 369,341 | +11,914 | 0.02% | 1,082,520 |
| 2016-10-17 | 2016-10-13 | 2.891 | 357,427 | -23,828 | 0.02% | 1,033,200 |
| 2016-10-14 | 2016-10-12 | 2.709 | 381,255 | -45,672 | 0.02% | 1,032,959 |
| 2016-10-13 | 2016-10-11 | 2.800 | 426,927 | +25,815 | 0.03% | 1,195,401 |
| 2016-10-12 | 2016-10-07 | 2.760 | 401,112 | -67,514 | 0.02% | 1,106,959 |
| 2016-10-11 | 2016-10-06 | 2.599 | 468,626 | -117,157 | 0.03% | 1,217,759 |
| 2016-10-07 | 2016-10-05 | 2.659 | 585,783 | -51,628 | 0.04% | 1,557,600 |
| 2016-10-06 | 2016-10-04 | 2.488 | 637,411 | +260,127 | 0.04% | 1,585,739 |
| 2016-10-05 | 2016-10-03 | 2.226 | 377,284 | -1,986 | 0.02% | 839,800 |
| 2016-10-04 | 2016-09-30 | 2.206 | 379,270 | +43,686 | 0.02% | 836,581 |
| 2016-09-30 | 2016-09-28 | 2.347 | 335,584 | -69,500 | 0.02% | 787,540 |
| 2016-09-29 | 2016-09-27 | 2.306 | 405,084 | -5,957 | 0.02% | 934,320 |
| 2016-09-28 | 2016-09-26 | 2.246 | 411,041 | +51,628 | 0.02% | 923,220 |
| 2016-09-27 | 2016-09-23 | 2.317 | 359,413 | +3,972 | 0.02% | 832,601 |
| 2016-09-26 | 2016-09-22 | 2.317 | 355,441 | -7,943 | 0.02% | 823,400 |
| 2016-09-23 | 2016-09-21 | 2.317 | 363,384 | +57,585 | 0.02% | 841,800 |
| 2016-09-22 | 2016-09-20 | 2.397 | 305,799 | +13,900 | 0.02% | 733,041 |
| 2016-09-21 | 2016-09-19 | 2.538 | 291,899 | +63,543 | 0.02% | 740,881 |
| 2016-09-20 | 2016-09-15 | 2.548 | 228,356 | +29,786 | 0.01% | 581,900 |
| 2016-09-19 | 2016-09-14 | 2.518 | 198,570 | -69,500 | 0.01% | 499,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 268,070 | -19,857 | 0.02% | 634,500 |
| 2016-09-14 | 2016-09-12 | 2.317 | 287,927 | -15,886 | 0.02% | 667,000 |
| 2016-09-13 | 2016-09-09 | 2.337 | 303,813 | -13,900 | 0.02% | 709,920 |
| 2016-09-12 | 2016-09-08 | 2.397 | 317,713 | -75,457 | 0.02% | 761,601 |
| 2016-09-09 | 2016-09-07 | 2.377 | 393,170 | +133,043 | 0.02% | 934,561 |
| 2016-09-08 | 2016-09-06 | 2.427 | 260,127 | +29,785 | 0.02% | 631,419 |
| 2016-09-07 | 2016-09-05 | 2.397 | 230,342 | -11,914 | 0.01% | 552,161 |
| 2016-09-06 | 2016-09-02 | 2.437 | 242,256 | +35,743 | 0.01% | 590,480 |
| 2016-09-05 | 2016-09-01 | 2.115 | 206,513 | -57,586 | 0.01% | 436,799 |
| 2016-09-02 | 2016-08-31 | 2.196 | 264,099 | +25,814 | 0.02% | 579,881 |
| 2016-09-01 | 2016-08-30 | 2.296 | 238,285 | +11,915 | 0.01% | 547,201 |
| 2016-08-31 | 2016-08-29 | 2.055 | 226,370 | -139,000 | 0.01% | 465,119 |
| 2016-08-30 | 2016-08-26 | 2.024 | 365,370 | -178,713 | 0.02% | 739,681 |
| 2016-08-29 | 2016-08-25 | 1.692 | 544,083 | +15,885 | 0.03% | 920,640 |
| 2016-08-26 | 2016-08-24 | 1.722 | 528,198 | +129,071 | 0.03% | 909,721 |
| 2016-08-24 | 2016-08-22 | 1.632 | 399,127 | +156,871 | 0.02% | 651,241 |
| 2016-08-23 | 2016-08-19 | 1.652 | 242,256 | -99,285 | 0.01% | 400,160 |
| 2016-08-19 | 2016-08-17 | 1.541 | 341,541 | +131,056 | 0.02% | 526,320 |
| 2016-08-18 | 2016-08-16 | 1.450 | 210,485 | -1,985 | 0.01% | 305,280 |
| 2016-08-17 | 2016-08-15 | 1.390 | 212,470 | -9,929 | 0.01% | 295,319 |
| 2016-08-16 | 2016-08-12 | 1.420 | 222,399 | -71,485 | 0.01% | 315,840 |
| 2016-08-15 | 2016-08-11 | 1.390 | 293,884 | +9,928 | 0.02% | 408,480 |
| 2016-08-12 | 2016-08-10 | 1.390 | 283,956 | -31,771 | 0.02% | 394,680 |
| 2016-08-11 | 2016-08-09 | 1.360 | 315,727 | -13,900 | 0.02% | 429,300 |
| 2016-08-10 | 2016-08-08 | 1.350 | 329,627 | -9,929 | 0.02% | 444,880 |
| 2016-08-09 | 2016-08-05 | 1.289 | 339,556 | -1,985 | 0.02% | 437,761 |
| 2016-08-08 | 2016-08-04 | 1.279 | 341,541 | +3,971 | 0.02% | 436,880 |
| 2016-08-05 | 2016-08-03 | 1.259 | 337,570 | +19,857 | 0.02% | 425,000 |
| 2016-08-04 | 2016-08-01 | 1.279 | 317,713 | +19,857 | 0.02% | 406,400 |
| 2016-08-03 | 2016-07-29 | 1.259 | 297,856 | -35,742 | 0.02% | 375,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 333,598 | +11,914 | 0.02% | 443,519 |
| 2016-07-29 | 2016-07-27 | 1.360 | 321,684 | -21,843 | 0.02% | 437,400 |
| 2016-07-28 | 2016-07-26 | 1.390 | 343,527 | +19,857 | 0.02% | 477,480 |
| 2016-07-26 | 2016-07-22 | 1.330 | 323,670 | -99,285 | 0.02% | 430,320 |
| 2016-07-25 | 2016-07-21 | 1.380 | 422,955 | +21,843 | 0.03% | 583,620 |
| 2016-07-22 | 2016-07-20 | 1.400 | 401,112 | +19,857 | 0.02% | 561,559 |
| 2016-07-21 | 2016-07-19 | 1.430 | 381,255 | +19,857 | 0.02% | 545,280 |
| 2016-07-20 | 2016-07-18 | 1.380 | 361,398 | +140,985 | 0.02% | 498,680 |
| 2016-07-14 | 2016-07-12 | 1.219 | 220,413 | -5,957 | 0.01% | 268,620 |
| 2016-07-11 | 2016-07-07 | 1.178 | 226,370 | +21,842 | 0.01% | 266,760 |
| 2016-06-29 | 2016-06-27 | 1.188 | 204,528 | +1,986 | 0.01% | 243,080 |
| 2016-06-24 | 2016-06-22 | 1.188 | 202,542 | -21,843 | 0.01% | 240,720 |
| 2016-06-14 | 2016-06-10 | 1.229 | 224,385 | +79,429 | 0.01% | 275,720 |
| 2016-06-02 | 2016-05-31 | 1.219 | 144,956 | -33,757 | 0.01% | 176,659 |
| 2016-05-27 | 2016-05-25 | 1.108 | 178,713 | +19,857 | 0.01% | 198,000 |
| 2016-05-20 | 2016-05-18 | 1.178 | 158,856 | +5,957 | 0.01% | 187,200 |
| 2016-05-16 | 2016-05-12 | 1.239 | 152,899 | -87,371 | 0.01% | 189,420 |
| 2016-05-10 | 2016-05-06 | 1.259 | 240,270 | -27,800 | 0.01% | 302,500 |
| 2016-05-09 | 2016-05-05 | 1.299 | 268,070 | -71,486 | 0.02% | 348,300 |
| 2016-05-04 | 2016-04-29 | 1.259 | 339,556 | -25,814 | 0.02% | 427,501 |
| 2016-04-27 | 2016-04-25 | 1.279 | 365,370 | +25,814 | 0.02% | 467,360 |
| 2016-04-25 | 2016-04-21 | 1.299 | 339,556 | -9,928 | 0.02% | 441,181 |
| 2016-04-18 | 2016-04-14 | 1.309 | 349,484 | -29,786 | 0.02% | 457,600 |
| 2016-04-15 | 2016-04-13 | 1.279 | 379,270 | -89,356 | 0.02% | 485,140 |
| 2016-04-14 | 2016-04-12 | 1.239 | 468,626 | +89,356 | 0.03% | 580,560 |
| 2016-04-13 | 2016-04-11 | 1.289 | 379,270 | -1,985 | 0.02% | 488,960 |
| 2016-04-12 | 2016-04-08 | 1.330 | 381,255 | -9,929 | 0.02% | 506,880 |
| 2016-04-11 | 2016-04-07 | 1.340 | 391,184 | +19,857 | 0.02% | 524,020 |
| 2016-04-07 | 2016-04-05 | 1.340 | 371,327 | -11,914 | 0.02% | 497,420 |
| 2016-04-06 | 2016-04-01 | 1.350 | 383,241 | -29,786 | 0.02% | 517,240 |
| 2016-04-05 | 2016-03-31 | 1.380 | 413,027 | +35,743 | 0.03% | 569,921 |
| 2016-04-01 | 2016-03-30 | 1.370 | 377,284 | -41,700 | 0.02% | 516,800 |
| 2016-03-31 | 2016-03-29 | 1.390 | 418,984 | +47,657 | 0.03% | 582,360 |
| 2016-03-30 | 2016-03-24 | 1.410 | 371,327 | +29,786 | 0.02% | 523,600 |
| 2016-03-29 | 2016-03-23 | 1.410 | 341,541 | +23,828 | 0.02% | 481,600 |
| 2016-03-24 | 2016-03-22 | 1.420 | 317,713 | +7,943 | 0.02% | 451,200 |
| 2016-03-23 | 2016-03-21 | 1.450 | 309,770 | +144,956 | 0.02% | 449,280 |
| 2016-03-22 | 2016-03-18 | 1.430 | 164,814 | -23,828 | 0.01% | 235,721 |
| 2016-03-21 | 2016-03-17 | 1.390 | 188,642 | +19,857 | 0.01% | 262,200 |
| 2016-03-17 | 2016-03-15 | 1.380 | 168,785 | +19,857 | 0.01% | 232,900 |
| 2016-03-16 | 2016-03-14 | 1.410 | 148,928 | -31,771 | 0.01% | 210,000 |
| 2016-03-14 | 2016-03-10 | 1.370 | 180,699 | +9,928 | 0.01% | 247,520 |
| 2016-03-11 | 2016-03-09 | 1.390 | 170,771 | +13,900 | 0.01% | 237,361 |
| 2016-03-10 | 2016-03-08 | 1.400 | 156,871 | -9,928 | 0.01% | 219,620 |
| 2016-03-09 | 2016-03-07 | 1.420 | 166,799 | -39,714 | 0.01% | 236,880 |
| 2016-03-08 | 2016-03-04 | 1.410 | 206,513 | +19,857 | 0.01% | 291,200 |
| 2016-03-07 | 2016-03-03 | 1.390 | 186,656 | +15,885 | 0.01% | 259,440 |
| 2016-03-04 | 2016-03-02 | 1.430 | 170,771 | -59,571 | 0.01% | 244,241 |
| 2016-03-03 | 2016-03-01 | 1.360 | 230,342 | -9,928 | 0.01% | 313,200 |
| 2016-03-02 | 2016-02-29 | 1.350 | 240,270 | -65,529 | 0.01% | 324,280 |
| 2016-03-01 | 2016-02-26 | 1.350 | 305,799 | +47,657 | 0.02% | 412,721 |
| 2016-02-29 | 2016-02-25 | 1.319 | 258,142 | -27,800 | 0.02% | 340,600 |
| 2016-02-26 | 2016-02-24 | 1.350 | 285,942 | -87,371 | 0.02% | 385,921 |
| 2016-02-25 | 2016-02-23 | 1.370 | 373,313 | +23,829 | 0.02% | 511,361 |
| 2016-02-24 | 2016-02-22 | 1.390 | 349,484 | +93,328 | 0.02% | 485,760 |
| 2016-02-23 | 2016-02-19 | 1.400 | 256,156 | -3,971 | 0.02% | 358,620 |
| 2016-02-22 | 2016-02-18 | 1.430 | 260,127 | +19,857 | 0.02% | 372,040 |
| 2016-02-19 | 2016-02-17 | 1.380 | 240,270 | -41,700 | 0.01% | 331,540 |
| 2016-02-18 | 2016-02-16 | 1.390 | 281,970 | -1,986 | 0.02% | 391,920 |
| 2016-02-17 | 2016-02-15 | 1.390 | 283,956 | -23,828 | 0.02% | 394,680 |
| 2016-02-16 | 2016-02-12 | 1.370 | 307,784 | +29,785 | 0.02% | 421,600 |
| 2016-02-15 | 2016-02-11 | 1.390 | 277,999 | -138,999 | 0.02% | 386,400 |
| 2016-02-12 | 2016-02-05 | 1.471 | 416,998 | -192,613 | 0.03% | 613,200 |
| 2016-02-11 | 2016-02-04 | 1.471 | 609,611 | +29,785 | 0.04% | 896,439 |
| 2016-02-05 | 2016-02-03 | 1.481 | 579,826 | +17,872 | 0.04% | 858,480 |
| 2016-02-04 | 2016-02-02 | 1.531 | 561,954 | +23,828 | 0.03% | 860,319 |
| 2016-02-03 | 2016-02-01 | 1.541 | 538,126 | +93,328 | 0.03% | 829,260 |
| 2016-02-02 | 2016-01-29 | 1.390 | 444,798 | +53,614 | 0.03% | 618,240 |
| 2016-02-01 | 2016-01-28 | 1.340 | 391,184 | -571,883 | 0.02% | 524,020 |
| 2016-01-29 | 2016-01-27 | 1.440 | 963,067 | -27,800 | 0.06% | 1,387,100 |
| 2016-01-28 | 2016-01-26 | 1.481 | 990,867 | -561,954 | 0.06% | 1,467,060 |
| 2016-01-27 | 2016-01-25 | 1.541 | 1,552,821 | +1,054,409 | 0.09% | 2,392,920 |
| 2016-01-26 | 2016-01-22 | 1.551 | 498,412 | -895,553 | 0.03% | 773,080 |
| 2016-01-25 | 2016-01-21 | 1.612 | 1,393,965 | +266,085 | 0.09% | 2,246,400 |
| 2016-01-22 | 2016-01-20 | 1.491 | 1,127,880 | -154,885 | 0.07% | 1,681,279 |
| 2016-01-21 | 2016-01-19 | 1.753 | 1,282,765 | +806,196 | 0.08% | 2,248,079 |
| 2016-01-20 | 2016-01-18 | 1.340 | 476,569 | -45,671 | 0.03% | 638,400 |
| 2016-01-19 | 2016-01-15 | 1.319 | 522,240 | +53,614 | 0.03% | 689,059 |
| 2016-01-18 | 2016-01-14 | 1.309 | 468,626 | +35,742 | 0.03% | 613,600 |
| 2016-01-15 | 2016-01-13 | 1.309 | 432,884 | +168,785 | 0.03% | 566,800 |
| 2016-01-14 | 2016-01-12 | 1.360 | 264,099 | -17,871 | 0.02% | 359,100 |
| 2016-01-13 | 2016-01-11 | 1.390 | 281,970 | -105,242 | 0.02% | 391,920 |
| 2016-01-12 | 2016-01-08 | 1.511 | 387,212 | +119,142 | 0.02% | 584,999 |
| 2016-01-11 | 2016-01-07 | 1.460 | 268,070 | -287,927 | 0.02% | 391,500 |
| 2016-01-08 | 2016-01-06 | 1.652 | 555,997 | +274,027 | 0.03% | 918,399 |
| 2016-01-07 | 2016-01-05 | 1.632 | 281,970 | -103,257 | 0.02% | 460,080 |
| 2016-01-06 | 2016-01-04 | 1.279 | 385,227 | -27,800 | 0.02% | 492,760 |
| 2016-01-05 | 2015-12-31 | 1.330 | 413,027 | 0.03% | 549,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy