History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 28,000 | +0 | 0.00% | 469,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 28,000 | +0 | 0.00% | 478,240 |
| 2025-10-10 | 2025-10-08 | 17.660 | 28,000 | +2,000 | 0.00% | 494,480 |
| 2025-10-08 | 2025-10-03 | 17.180 | 26,000 | +2,000 | 0.00% | 446,680 |
| 2025-09-30 | 2025-09-26 | 15.680 | 24,000 | -16,000 | 0.00% | 376,320 |
| 2025-09-23 | 2025-09-19 | 17.060 | 40,000 | +2,000 | 0.00% | 682,400 |
| 2025-09-22 | 2025-09-18 | 17.240 | 38,000 | +2,000 | 0.00% | 655,120 |
| 2025-08-14 | 2025-08-12 | 16.570 | 36,000 | -4,000 | 0.00% | 596,520 |
| 2025-08-05 | 2025-08-01 | 16.600 | 40,000 | -60,000 | 0.00% | 664,000 |
| 2025-08-04 | 2025-07-31 | 17.180 | 100,000 | -10,000 | 0.00% | 1,718,000 |
| 2025-08-01 | 2025-07-30 | 17.500 | 110,000 | -42,000 | 0.01% | 1,925,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 152,000 | -16,000 | 0.01% | 2,821,120 |
| 2025-07-21 | 2025-07-17 | 16.640 | 168,000 | +42,000 | 0.01% | 2,795,520 |
| 2025-07-15 | 2025-07-11 | 14.940 | 126,000 | -36,000 | 0.01% | 1,882,440 |
| 2025-07-11 | 2025-07-09 | 15.360 | 162,000 | +124,000 | 0.01% | 2,488,320 |
| 2025-06-30 | 2025-06-26 | 14.540 | 38,000 | -2,000 | 0.00% | 552,520 |
| 2025-06-27 | 2025-06-25 | 14.960 | 40,000 | +2,000 | 0.00% | 598,400 |
| 2025-06-20 | 2025-06-18 | 15.000 | 38,000 | -18,000 | 0.00% | 570,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 56,000 | -2,000 | 0.00% | 950,880 |
| 2025-06-10 | 2025-06-06 | 14.620 | 58,000 | -8,000 | 0.00% | 847,960 |
| 2025-06-09 | 2025-06-05 | 13.440 | 66,000 | +6,000 | 0.00% | 887,040 |
| 2025-06-06 | 2025-06-04 | 13.080 | 60,000 | +2,000 | 0.00% | 784,800 |
| 2025-06-05 | 2025-06-03 | 13.200 | 58,000 | +8,000 | 0.00% | 765,600 |
| 2025-05-26 | 2025-05-22 | 11.760 | 50,000 | +2,000 | 0.00% | 588,000 |
| 2025-05-21 | 2025-05-19 | 10.440 | 48,000 | -2,000 | 0.00% | 501,120 |
| 2025-05-07 | 2025-05-02 | 11.180 | 50,000 | -2,000 | 0.00% | 559,000 |
| 2025-05-02 | 2025-04-29 | 10.940 | 52,000 | -2,000 | 0.00% | 568,880 |
| 2025-03-11 | 2025-03-07 | 13.400 | 54,000 | +10,000 | 0.00% | 723,600 |
| 2025-03-10 | 2025-03-06 | 12.840 | 44,000 | -8,000 | 0.00% | 564,960 |
| 2025-03-04 | 2025-02-28 | 12.720 | 52,000 | -2,000 | 0.00% | 661,440 |
| 2025-02-25 | 2025-02-21 | 13.220 | 54,000 | +2,000 | 0.00% | 713,880 |
| 2025-02-19 | 2025-02-17 | 11.880 | 52,000 | -136,000 | 0.00% | 617,760 |
| 2025-02-14 | 2025-02-12 | 11.420 | 188,000 | +136,000 | 0.01% | 2,146,960 |
| 2025-02-06 | 2025-02-04 | 10.700 | 52,000 | -2,000 | 0.00% | 556,400 |
| 2025-02-05 | 2025-02-03 | 10.520 | 54,000 | +2,000 | 0.00% | 568,080 |
| 2024-12-13 | 2024-12-11 | 10.680 | 52,000 | -20,000 | 0.00% | 555,360 |
| 2024-12-05 | 2024-12-03 | 10.980 | 72,000 | +16,000 | 0.00% | 790,560 |
| 2024-11-29 | 2024-11-27 | 11.000 | 56,000 | +4,000 | 0.00% | 616,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 52,000 | +2,000 | 0.00% | 562,640 |
| 2024-10-10 | 2024-10-08 | 13.200 | 50,000 | -2,000 | 0.00% | 660,000 |
| 2024-10-09 | 2024-10-07 | 14.520 | 52,000 | +2,000 | 0.00% | 755,040 |
| 2024-10-03 | 2024-09-30 | 13.940 | 50,000 | +2,000 | 0.00% | 697,000 |
| 2024-09-25 | 2024-09-23 | 11.200 | 48,000 | +8,000 | 0.00% | 537,600 |
| 2024-09-11 | 2024-09-09 | 10.700 | 40,000 | -52,000 | 0.00% | 428,000 |
| 2024-09-05 | 2024-09-03 | 12.080 | 92,000 | +18,000 | 0.00% | 1,111,360 |
| 2024-09-04 | 2024-09-02 | 11.600 | 74,000 | -2,000 | 0.00% | 858,400 |
| 2024-09-02 | 2024-08-29 | 12.060 | 76,000 | +36,000 | 0.00% | 916,560 |
| 2024-08-15 | 2024-08-13 | 13.300 | 40,000 | -2,000 | 0.00% | 532,000 |
| 2024-08-09 | 2024-08-07 | 13.080 | 42,000 | +2,000 | 0.00% | 549,360 |
| 2024-07-29 | 2024-07-25 | 12.780 | 40,000 | -2,000 | 0.00% | 511,200 |
| 2024-07-16 | 2024-07-12 | 10.000 | 42,000 | -2,000 | 0.00% | 420,000 |
| 2024-06-18 | 2024-06-14 | 9.180 | 44,000 | -2,000 | 0.00% | 403,920 |
| 2024-06-05 | 2024-06-03 | 8.230 | 46,000 | -2,000 | 0.00% | 378,580 |
| 2024-05-07 | 2024-05-03 | 12.000 | 48,000 | +2,000 | 0.00% | 576,000 |
| 2024-04-25 | 2024-04-23 | 10.980 | 46,000 | +2,000 | 0.00% | 505,080 |
| 2024-04-11 | 2024-04-09 | 13.220 | 44,000 | +2,000 | 0.00% | 581,680 |
| 2024-04-10 | 2024-04-08 | 12.620 | 42,000 | +2,000 | 0.00% | 530,040 |
| 2024-02-08 | 2024-02-06 | 14.000 | 40,000 | +2,000 | 0.00% | 560,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 38,000 | -2,000 | 0.00% | 658,160 |
| 2024-01-17 | 2024-01-15 | 18.160 | 40,000 | +2,000 | 0.00% | 726,400 |
| 2023-11-15 | 2023-11-13 | 23.100 | 38,000 | -2,000 | 0.00% | 877,800 |
| 2023-09-22 | 2023-09-20 | 19.840 | 40,000 | -8,000 | 0.00% | 793,600 |
| 2023-09-13 | 2023-09-11 | 19.160 | 48,000 | -2,000 | 0.00% | 919,680 |
| 2023-08-29 | 2023-08-25 | 18.160 | 50,000 | +2,000 | 0.00% | 908,000 |
| 2023-08-17 | 2023-08-15 | 19.600 | 48,000 | -2,000 | 0.00% | 940,800 |
| 2023-08-08 | 2023-08-04 | 20.100 | 50,000 | -4,000 | 0.00% | 1,005,000 |
| 2023-08-07 | 2023-08-03 | 19.940 | 54,000 | +2,000 | 0.00% | 1,076,760 |
| 2023-08-01 | 2023-07-28 | 20.300 | 52,000 | -2,000 | 0.00% | 1,055,600 |
| 2023-07-24 | 2023-07-20 | 16.440 | 54,000 | -2,000 | 0.00% | 887,760 |
| 2023-07-19 | 2023-07-14 | 16.300 | 56,000 | +2,000 | 0.00% | 912,800 |
| 2023-07-07 | 2023-07-05 | 17.160 | 54,000 | +4,000 | 0.00% | 926,640 |
| 2023-04-04 | 2023-03-31 | 16.800 | 50,000 | +6,000 | 0.00% | 840,000 |
| 2023-03-29 | 2023-03-27 | 18.920 | 44,000 | +2,000 | 0.00% | 832,480 |
| 2023-03-28 | 2023-03-24 | 18.480 | 42,000 | +4,000 | 0.00% | 776,160 |
| 2023-03-27 | 2023-03-23 | 19.200 | 38,000 | -2,000 | 0.00% | 729,600 |
| 2023-03-01 | 2023-02-27 | 21.450 | 40,000 | -2,000 | 0.00% | 858,000 |
| 2023-02-27 | 2023-02-23 | 22.200 | 42,000 | +2,000 | 0.00% | 932,400 |
| 2023-02-03 | 2023-02-01 | 28.200 | 40,000 | -2,000 | 0.00% | 1,128,000 |
| 2023-01-13 | 2023-01-11 | 27.000 | 42,000 | -2,000 | 0.00% | 1,134,000 |
| 2022-12-14 | 2022-12-12 | 23.150 | 44,000 | -2,000 | 0.00% | 1,018,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 46,000 | +2,000 | 0.00% | 966,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 44,000 | +2,000 | 0.00% | 906,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 42,000 | +2,000 | 0.00% | 822,360 |
| 2022-11-15 | 2022-11-11 | 22.650 | 40,000 | +2,000 | 0.00% | 906,000 |
| 2022-07-26 | 2022-07-22 | 29.550 | 38,000 | -4,000 | 0.00% | 1,122,900 |
| 2022-07-22 | 2022-07-20 | 31.550 | 42,000 | +4,000 | 0.00% | 1,325,100 |
| 2022-07-14 | 2022-07-12 | 30.050 | 38,000 | +2,000 | 0.00% | 1,141,900 |
| 2022-07-07 | 2022-07-05 | 31.800 | 36,000 | -2,000 | 0.00% | 1,144,800 |
| 2022-06-20 | 2022-06-16 | 25.350 | 38,000 | -44,000 | 0.00% | 963,300 |
| 2022-06-02 | 2022-05-31 | 23.200 | 82,000 | +44,000 | 0.00% | 1,902,400 |
| 2022-05-11 | 2022-05-06 | 18.660 | 38,000 | +2,000 | 0.00% | 709,080 |
| 2022-05-03 | 2022-04-28 | 21.650 | 36,000 | -2,000 | 0.00% | 779,400 |
| 2022-03-17 | 2022-03-15 | 19.860 | 38,000 | -20,000 | 0.00% | 754,680 |
| 2022-03-04 | 2022-03-02 | 29.950 | 58,000 | -2,000 | 0.00% | 1,737,100 |
| 2022-03-03 | 2022-03-01 | 30.700 | 60,000 | +4,000 | 0.00% | 1,842,000 |
| 2022-02-17 | 2022-02-15 | 27.850 | 56,000 | -2,000 | 0.00% | 1,559,600 |
| 2022-02-14 | 2022-02-10 | 25.100 | 58,000 | +2,000 | 0.00% | 1,455,800 |
| 2022-01-27 | 2022-01-25 | 28.700 | 56,000 | -2,000 | 0.00% | 1,607,200 |
| 2022-01-14 | 2022-01-12 | 32.950 | 58,000 | +2,000 | 0.00% | 1,911,100 |
| 2022-01-03 | 2021-12-29 | 32.300 | 56,000 | +2,000 | 0.00% | 1,808,800 |
| 2021-12-23 | 2021-12-21 | 34.300 | 54,000 | -2,000 | 0.00% | 1,852,200 |
| 2021-12-22 | 2021-12-20 | 33.750 | 56,000 | +2,000 | 0.00% | 1,890,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 54,000 | -2,000 | 0.00% | 1,830,600 |
| 2021-12-20 | 2021-12-16 | 34.100 | 56,000 | +2,000 | 0.00% | 1,909,600 |
| 2021-12-10 | 2021-12-08 | 40.000 | 54,000 | -18,000 | 0.00% | 2,160,000 |
| 2021-11-19 | 2021-11-17 | 36.150 | 72,000 | +18,000 | 0.00% | 2,602,800 |
| 2021-10-07 | 2021-10-05 | 30.000 | 54,000 | -2,000 | 0.00% | 1,620,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 56,000 | +2,000 | 0.00% | 1,887,200 |
| 2021-09-09 | 2021-09-07 | 36.500 | 54,000 | -2,000 | 0.00% | 1,971,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 56,000 | +2,000 | 0.00% | 2,060,800 |
| 2021-08-27 | 2021-08-25 | 37.400 | 54,000 | -4,000 | 0.00% | 2,019,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 58,000 | -2,000 | 0.00% | 2,099,600 |
| 2021-07-06 | 2021-07-02 | 34.650 | 60,000 | -1,940,000 | 0.00% | 2,079,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 2,000,000 | +2,000 | 0.10% | 69,400,000 |
| 2021-06-22 | 2021-06-18 | 32.850 | 1,998,000 | -2,000 | 0.10% | 65,634,300 |
| 2021-06-17 | 2021-06-15 | 32.950 | 2,000,000 | -100,000 | 0.10% | 65,900,000 |
| 2021-06-03 | 2021-06-01 | 31.900 | 2,100,000 | +600,000 | 0.11% | 66,990,000 |
| 2021-06-02 | 2021-05-31 | 30.450 | 1,500,000 | -2,000 | 0.08% | 45,675,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 1,502,000 | -2,000 | 0.08% | 41,079,700 |
| 2021-05-24 | 2021-05-20 | 26.100 | 1,504,000 | +1,440,000 | 0.08% | 39,254,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 64,000 | -2,000 | 0.00% | 1,606,400 |
| 2021-03-02 | 2021-02-26 | 13.380 | 66,000 | -2,000 | 0.00% | 883,080 |
| 2021-03-01 | 2021-02-25 | 14.660 | 68,000 | -14,000 | 0.00% | 996,880 |
| 2021-02-24 | 2021-02-22 | 12.940 | 82,000 | -4,000 | 0.00% | 1,061,080 |
| 2021-02-02 | 2021-01-29 | 9.900 | 86,000 | +10,000 | 0.00% | 851,400 |
| 2021-01-22 | 2021-01-20 | 11.600 | 76,000 | -12,000 | 0.00% | 881,600 |
| 2021-01-19 | 2021-01-15 | 10.180 | 88,000 | +6,000 | 0.00% | 895,840 |
| 2021-01-18 | 2021-01-14 | 10.460 | 82,000 | +20,000 | 0.00% | 857,720 |
| 2021-01-14 | 2021-01-12 | 10.900 | 62,000 | +10,000 | 0.00% | 675,800 |
| 2021-01-12 | 2021-01-08 | 11.180 | 52,000 | +4,000 | 0.00% | 581,360 |
| 2020-12-28 | 2020-12-22 | 12.220 | 48,000 | -2,000 | 0.00% | 586,560 |
| 2020-12-10 | 2020-12-08 | 12.260 | 50,000 | +4,000 | 0.00% | 613,000 |
| 2020-12-09 | 2020-12-07 | 13.120 | 46,000 | -4,000 | 0.00% | 603,520 |
| 2020-12-01 | 2020-11-27 | 10.940 | 50,000 | -2,000 | 0.00% | 547,000 |
| 2020-11-26 | 2020-11-24 | 10.360 | 52,000 | +4,000 | 0.00% | 538,720 |
| 2020-11-10 | 2020-11-06 | 11.300 | 48,000 | +4,000 | 0.00% | 542,400 |
| 2020-10-19 | 2020-10-15 | 12.540 | 44,000 | -4,000 | 0.00% | 551,760 |
| 2020-10-14 | 2020-10-09 | 12.640 | 48,000 | -2,000 | 0.00% | 606,720 |
| 2020-09-24 | 2020-09-22 | 11.480 | 50,000 | +2,000 | 0.00% | 574,000 |
| 2020-09-18 | 2020-09-16 | 14.260 | 48,000 | +2,000 | 0.00% | 684,480 |
| 2020-09-04 | 2020-09-02 | 14.600 | 46,000 | +4,000 | 0.00% | 671,600 |
| 2020-07-24 | 2020-07-22 | 17.100 | 42,000 | -2,000 | 0.00% | 718,200 |
| 2020-07-21 | 2020-07-17 | 15.020 | 44,000 | -2,000 | 0.00% | 660,880 |
| 2020-07-20 | 2020-07-16 | 15.000 | 46,000 | -2,000 | 0.00% | 690,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 48,000 | +2,000 | 0.00% | 769,920 |
| 2020-07-15 | 2020-07-13 | 15.920 | 46,000 | +4,000 | 0.00% | 732,320 |
| 2020-07-09 | 2020-07-07 | 15.140 | 42,000 | +6,000 | 0.00% | 635,880 |
| 2020-07-08 | 2020-07-06 | 15.880 | 36,000 | +8,000 | 0.00% | 571,680 |
| 2020-06-30 | 2020-06-26 | 15.900 | 28,000 | +2,000 | 0.00% | 445,200 |
| 2020-06-18 | 2020-06-16 | 16.400 | 26,000 | +95 | 0.00% | 426,401 |
| 2020-06-15 | 2020-06-11 | 16.420 | 25,905 | +1,993 | 0.00% | 425,363 |
| 2020-06-03 | 2020-06-01 | 18.066 | 23,912 | -1,993 | 0.00% | 431,998 |
| 2020-06-01 | 2020-05-28 | 16.039 | 25,905 | -5,978 | 0.00% | 415,483 |
| 2020-05-21 | 2020-05-19 | 16.420 | 31,883 | +1,993 | 0.00% | 523,523 |
| 2020-05-18 | 2020-05-14 | 15.778 | 29,890 | -3,985 | 0.00% | 471,598 |
| 2020-05-06 | 2020-05-04 | 13.349 | 33,875 | -9,964 | 0.00% | 452,193 |
| 2020-04-22 | 2020-04-20 | 13.088 | 43,839 | -3,985 | 0.00% | 573,762 |
| 2020-04-21 | 2020-04-17 | 12.907 | 47,824 | +13,949 | 0.00% | 617,277 |
| 2020-04-06 | 2020-04-02 | 12.586 | 33,875 | -1,993 | 0.00% | 426,354 |
| 2020-04-02 | 2020-03-31 | 12.606 | 35,868 | -19,927 | 0.00% | 452,158 |
| 2020-03-31 | 2020-03-27 | 11.904 | 55,795 | -9,963 | 0.00% | 664,161 |
| 2020-03-30 | 2020-03-26 | 12.205 | 65,758 | +33,875 | 0.00% | 802,556 |
| 2020-03-27 | 2020-03-25 | 11.743 | 31,883 | -51,809 | 0.00% | 374,402 |
| 2020-03-26 | 2020-03-24 | 11.101 | 83,692 | +51,809 | 0.00% | 929,035 |
| 2020-03-23 | 2020-03-19 | 11.020 | 31,883 | -1,992 | 0.00% | 351,362 |
| 2020-03-20 | 2020-03-18 | 11.442 | 33,875 | -3,986 | 0.00% | 387,594 |
| 2020-03-19 | 2020-03-17 | 12.245 | 37,861 | +3,986 | 0.00% | 463,602 |
| 2020-03-11 | 2020-03-09 | 16.942 | 33,875 | +3,985 | 0.00% | 573,912 |
| 2020-03-10 | 2020-03-06 | 18.146 | 29,890 | -1,993 | 0.00% | 542,397 |
| 2020-03-06 | 2020-03-04 | 16.781 | 31,883 | +1,993 | 0.00% | 535,043 |
| 2020-03-05 | 2020-03-03 | 16.420 | 29,890 | -1,993 | 0.00% | 490,798 |
| 2020-03-03 | 2020-02-28 | 16.280 | 31,883 | -3,985 | 0.00% | 519,043 |
| 2020-02-27 | 2020-02-25 | 17.083 | 35,868 | +1,993 | 0.00% | 612,717 |
| 2020-02-21 | 2020-02-19 | 17.665 | 33,875 | +1,992 | 0.00% | 598,391 |
| 2020-02-10 | 2020-02-06 | 19.110 | 31,883 | -3,985 | 0.00% | 609,283 |
| 2020-02-06 | 2020-02-04 | 18.829 | 35,868 | -3,986 | 0.00% | 675,357 |
| 2020-02-05 | 2020-02-03 | 18.407 | 39,854 | -1,992 | 0.00% | 733,609 |
| 2020-02-03 | 2020-01-30 | 17.564 | 41,846 | +5,978 | 0.00% | 734,996 |
| 2020-01-31 | 2020-01-29 | 18.427 | 35,868 | -5,978 | 0.00% | 660,957 |
| 2020-01-30 | 2020-01-24 | 17.665 | 41,846 | -15,942 | 0.00% | 739,196 |
| 2020-01-23 | 2020-01-21 | 18.267 | 57,788 | +15,942 | 0.00% | 1,055,607 |
| 2020-01-17 | 2020-01-15 | 17.062 | 41,846 | +5,978 | 0.00% | 713,997 |
| 2020-01-10 | 2020-01-08 | 16.601 | 35,868 | -5,978 | 0.00% | 595,437 |
| 2020-01-09 | 2020-01-07 | 17.022 | 41,846 | +1,992 | 0.00% | 712,317 |
| 2020-01-07 | 2020-01-03 | 17.625 | 39,854 | +5,979 | 0.00% | 702,408 |
| 2020-01-03 | 2019-12-31 | 17.765 | 33,875 | -9,964 | 0.00% | 601,791 |
| 2019-12-30 | 2019-12-24 | 17.805 | 43,839 | -9,963 | 0.00% | 780,562 |
| 2019-12-17 | 2019-12-13 | 18.709 | 53,802 | +5,978 | 0.00% | 1,006,555 |
| 2019-12-12 | 2019-12-10 | 19.110 | 47,824 | +1,992 | 0.00% | 913,916 |
| 2019-12-03 | 2019-11-29 | 18.969 | 45,832 | +1,993 | 0.00% | 869,408 |
| 2019-12-02 | 2019-11-28 | 19.612 | 43,839 | -1,993 | 0.00% | 859,762 |
| 2019-11-25 | 2019-11-21 | 19.411 | 45,832 | -5,978 | 0.00% | 889,649 |
| 2019-11-22 | 2019-11-20 | 18.729 | 51,810 | +1,993 | 0.00% | 970,328 |
| 2019-10-30 | 2019-10-28 | 18.568 | 49,817 | +9,963 | 0.00% | 925,002 |
| 2019-09-10 | 2019-09-06 | 18.247 | 39,854 | -5,978 | 0.00% | 727,209 |
| 2019-09-09 | 2019-09-05 | 17.885 | 45,832 | +5,978 | 0.00% | 819,728 |
| 2019-09-02 | 2019-08-29 | 17.986 | 39,854 | -3,985 | 0.00% | 716,809 |
| 2019-08-29 | 2019-08-27 | 17.062 | 43,839 | +3,985 | 0.00% | 748,002 |
| 2019-08-15 | 2019-08-13 | 17.083 | 39,854 | -1,992 | 0.00% | 680,808 |
| 2019-08-09 | 2019-08-07 | 17.685 | 41,846 | +1,992 | 0.00% | 740,036 |
| 2019-06-19 | 2019-06-17 | 18.969 | 39,854 | -1,992 | 0.00% | 756,009 |
| 2019-05-31 | 2019-05-29 | 17.645 | 41,846 | -1,993 | 0.00% | 738,356 |
| 2019-05-22 | 2019-05-20 | 16.942 | 43,839 | +1,993 | 0.00% | 742,722 |
| 2019-05-21 | 2019-05-17 | 18.327 | 41,846 | +1,992 | 0.00% | 766,916 |
| 2019-05-20 | 2019-05-16 | 19.311 | 39,854 | -3,985 | 0.00% | 769,609 |
| 2019-05-06 | 2019-05-02 | 20.074 | 43,839 | +1,993 | 0.00% | 880,002 |
| 2019-04-29 | 2019-04-25 | 19.511 | 41,846 | -3,986 | 0.00% | 816,476 |
| 2019-04-15 | 2019-04-11 | 21.278 | 45,832 | -1,992 | 0.00% | 975,209 |
| 2019-04-12 | 2019-04-10 | 22.382 | 47,824 | -1,993 | 0.00% | 1,070,395 |
| 2019-03-21 | 2019-03-19 | 14.915 | 49,817 | -3,985 | 0.00% | 743,001 |
| 2019-03-14 | 2019-03-12 | 15.015 | 53,802 | +1,992 | 0.00% | 807,836 |
| 2019-03-12 | 2019-03-08 | 13.991 | 51,810 | -3,985 | 0.00% | 724,886 |
| 2019-03-07 | 2019-03-05 | 15.758 | 55,795 | +1,993 | 0.00% | 879,201 |
| 2019-03-05 | 2019-03-01 | 15.376 | 53,802 | +1,992 | 0.00% | 827,276 |
| 2019-03-01 | 2019-02-27 | 14.734 | 51,810 | +1,993 | 0.00% | 763,366 |
| 2019-02-28 | 2019-02-26 | 15.055 | 49,817 | +5,978 | 0.00% | 750,001 |
| 2019-02-25 | 2019-02-21 | 14.132 | 43,839 | -1,993 | 0.00% | 619,522 |
| 2019-02-22 | 2019-02-20 | 13.831 | 45,832 | -101,626 | 0.00% | 633,886 |
| 2019-02-21 | 2019-02-19 | 13.891 | 147,458 | +1,993 | 0.01% | 2,048,319 |
| 2019-02-20 | 2019-02-18 | 14.553 | 145,465 | +47,824 | 0.01% | 2,116,995 |
| 2019-02-15 | 2019-02-13 | 13.811 | 97,641 | +25,905 | 0.01% | 1,348,478 |
| 2019-02-14 | 2019-02-12 | 13.008 | 71,736 | +3,985 | 0.00% | 933,115 |
| 2019-02-13 | 2019-02-11 | 12.425 | 67,751 | +25,905 | 0.00% | 841,840 |
| 2019-01-16 | 2019-01-14 | 10.960 | 41,846 | +1,992 | 0.00% | 458,638 |
| 2019-01-02 | 2018-12-27 | 9.515 | 39,854 | +1,993 | 0.00% | 379,204 |
| 2018-11-09 | 2018-11-07 | 13.369 | 37,861 | +9,964 | 0.00% | 506,162 |
| 2018-10-24 | 2018-10-22 | 13.389 | 27,897 | -47,825 | 0.00% | 373,514 |
| 2018-10-23 | 2018-10-19 | 11.803 | 75,722 | -1,992 | 0.00% | 893,764 |
| 2018-10-19 | 2018-10-16 | 11.482 | 77,714 | -17,934 | 0.00% | 892,316 |
| 2018-10-11 | 2018-10-09 | 12.646 | 95,648 | -1,993 | 0.01% | 1,209,594 |
| 2018-10-03 | 2018-09-28 | 13.269 | 97,641 | -3,985 | 0.01% | 1,295,558 |
| 2018-10-02 | 2018-09-27 | 11.904 | 101,626 | -95,649 | 0.01% | 1,209,714 |
| 2018-09-17 | 2018-09-13 | 15.296 | 197,275 | -103,619 | 0.01% | 3,017,521 |
| 2018-09-11 | 2018-09-07 | 15.858 | 300,894 | -1,993 | 0.02% | 4,771,598 |
| 2018-09-10 | 2018-09-06 | 15.758 | 302,887 | +49,817 | 0.02% | 4,772,803 |
| 2018-09-07 | 2018-09-05 | 16.179 | 253,070 | +49,817 | 0.01% | 4,094,482 |
| 2018-09-03 | 2018-08-30 | 16.962 | 203,253 | -49,817 | 0.01% | 3,447,600 |
| 2018-08-30 | 2018-08-28 | 15.095 | 253,070 | +49,817 | 0.01% | 3,820,162 |
| 2018-08-29 | 2018-08-27 | 16.460 | 203,253 | -1,993 | 0.01% | 3,345,600 |
| 2018-08-27 | 2018-08-23 | 15.075 | 205,246 | -1,992 | 0.01% | 3,094,125 |
| 2018-08-24 | 2018-08-22 | 13.891 | 207,238 | -1,993 | 0.01% | 2,878,715 |
| 2018-08-23 | 2018-08-21 | 14.453 | 209,231 | -1,993 | 0.01% | 3,024,000 |
| 2018-08-20 | 2018-08-16 | 12.967 | 211,224 | -7,970 | 0.01% | 2,739,044 |
| 2018-08-17 | 2018-08-15 | 14.051 | 219,194 | +13,948 | 0.01% | 3,079,994 |
| 2018-08-14 | 2018-08-10 | 17.885 | 205,246 | +55,795 | 0.01% | 3,670,926 |
| 2018-08-09 | 2018-08-07 | 17.484 | 149,451 | -49,817 | 0.01% | 2,613,005 |
| 2018-08-08 | 2018-08-06 | 17.243 | 199,268 | +43,839 | 0.01% | 3,436,006 |
| 2018-08-07 | 2018-08-03 | 16.260 | 155,429 | -3,985 | 0.01% | 2,527,204 |
| 2018-08-02 | 2018-07-31 | 19.271 | 159,414 | -25,905 | 0.01% | 3,071,998 |
| 2018-07-05 | 2018-07-03 | 20.927 | 185,319 | -1,993 | 0.01% | 3,878,102 |
| 2018-07-03 | 2018-06-28 | 20.876 | 187,312 | +1,993 | 0.01% | 3,910,409 |
| 2018-06-26 | 2018-06-22 | 23.687 | 185,319 | +1,993 | 0.01% | 4,389,602 |
| 2018-06-12 | 2018-06-08 | 25.744 | 183,326 | +7,970 | 0.01% | 4,719,594 |
| 2018-06-11 | 2018-06-07 | 25.393 | 175,356 | +1,993 | 0.01% | 4,452,812 |
| 2018-06-07 | 2018-06-05 | 27.149 | 173,363 | +7,971 | 0.01% | 4,706,704 |
| 2018-06-06 | 2018-06-04 | 28.906 | 165,392 | +47,824 | 0.01% | 4,780,796 |
| 2018-06-04 | 2018-05-31 | 29.408 | 117,568 | -3,985 | 0.01% | 3,457,403 |
| 2018-06-01 | 2018-05-30 | 28.956 | 121,553 | -49,817 | 0.01% | 3,519,693 |
| 2018-05-28 | 2018-05-24 | 28.103 | 171,370 | -99,634 | 0.01% | 4,815,995 |
| 2018-05-24 | 2018-05-21 | 29.056 | 271,004 | +95,648 | 0.02% | 7,874,400 |
| 2018-05-21 | 2018-05-17 | 30.110 | 175,356 | -25,904 | 0.01% | 5,280,014 |
| 2018-05-18 | 2018-05-16 | 30.462 | 201,260 | -71,737 | 0.01% | 6,130,690 |
| 2018-05-17 | 2018-05-15 | 29.207 | 272,997 | +101,627 | 0.02% | 7,973,410 |
| 2018-05-16 | 2018-05-14 | 28.605 | 171,370 | -69,744 | 0.01% | 4,901,995 |
| 2018-05-15 | 2018-05-11 | 27.149 | 241,114 | +69,744 | 0.01% | 6,546,104 |
| 2018-05-14 | 2018-05-10 | 27.400 | 171,370 | -1,993 | 0.01% | 4,695,595 |
| 2018-05-10 | 2018-05-08 | 27.350 | 173,363 | -49,817 | 0.01% | 4,741,504 |
| 2018-05-09 | 2018-05-07 | 27.802 | 223,180 | +15,942 | 0.01% | 6,204,807 |
| 2018-05-08 | 2018-05-04 | 26.547 | 207,238 | +49,817 | 0.01% | 5,501,591 |
| 2018-05-04 | 2018-05-02 | 26.146 | 157,421 | -1,993 | 0.01% | 4,115,889 |
| 2018-05-03 | 2018-04-30 | 26.748 | 159,414 | -45,832 | 0.01% | 4,263,997 |
| 2018-05-02 | 2018-04-27 | 26.648 | 205,246 | +11,956 | 0.01% | 5,469,309 |
| 2018-04-30 | 2018-04-26 | 26.497 | 193,290 | +39,854 | 0.01% | 5,121,610 |
| 2018-04-27 | 2018-04-25 | 27.350 | 153,436 | +1,993 | 0.01% | 4,196,498 |
| 2018-04-26 | 2018-04-24 | 27.451 | 151,443 | -1,993 | 0.01% | 4,157,189 |
| 2018-04-23 | 2018-04-19 | 25.995 | 153,436 | +1,993 | 0.01% | 3,988,598 |
| 2018-04-12 | 2018-04-10 | 27.099 | 151,443 | -49,817 | 0.01% | 4,103,989 |
| 2018-04-03 | 2018-03-28 | 24.941 | 201,260 | +1,992 | 0.01% | 5,019,692 |
| 2018-03-27 | 2018-03-23 | 23.887 | 199,268 | +1,993 | 0.01% | 4,760,009 |
| 2018-03-23 | 2018-03-21 | 25.845 | 197,275 | -21,919 | 0.01% | 5,098,501 |
| 2018-03-22 | 2018-03-20 | 26.798 | 219,194 | -27,898 | 0.01% | 5,873,989 |
| 2018-03-21 | 2018-03-19 | 26.196 | 247,092 | +49,817 | 0.01% | 6,472,803 |
| 2018-03-20 | 2018-03-16 | 27.451 | 197,275 | -47,824 | 0.01% | 5,415,301 |
| 2018-03-19 | 2018-03-15 | 28.053 | 245,099 | +49,817 | 0.01% | 6,875,695 |
| 2018-03-15 | 2018-03-13 | 26.597 | 195,282 | -1,993 | 0.01% | 5,193,992 |
| 2018-03-12 | 2018-03-08 | 28.956 | 197,275 | -1,993 | 0.01% | 5,712,301 |
| 2018-03-08 | 2018-03-06 | 25.092 | 199,268 | -3,985 | 0.01% | 5,000,009 |
| 2018-03-07 | 2018-03-05 | 24.189 | 203,253 | -19,927 | 0.01% | 4,916,400 |
| 2018-03-01 | 2018-02-27 | 24.540 | 223,180 | +19,927 | 0.01% | 5,476,806 |
| 2018-02-27 | 2018-02-23 | 25.042 | 203,253 | +3,985 | 0.01% | 5,089,800 |
| 2018-02-26 | 2018-02-22 | 23.988 | 199,268 | +1,993 | 0.01% | 4,780,009 |
| 2018-02-21 | 2018-02-15 | 23.586 | 197,275 | +3,985 | 0.01% | 4,653,001 |
| 2018-02-20 | 2018-02-13 | 21.579 | 193,290 | -1,992 | 0.01% | 4,171,008 |
| 2018-02-13 | 2018-02-09 | 18.869 | 195,282 | -97,641 | 0.01% | 3,684,795 |
| 2018-02-12 | 2018-02-08 | 20.676 | 292,923 | -13,949 | 0.02% | 6,056,391 |
| 2018-02-09 | 2018-02-07 | 20.575 | 306,872 | +101,626 | 0.02% | 6,313,997 |
| 2018-02-08 | 2018-02-06 | 20.033 | 205,246 | +21,920 | 0.01% | 4,111,767 |
| 2018-02-07 | 2018-02-05 | 24.690 | 183,326 | -105,612 | 0.01% | 4,526,394 |
| 2018-02-06 | 2018-02-02 | 26.045 | 288,938 | +99,634 | 0.02% | 7,525,498 |
| 2018-02-02 | 2018-01-31 | 28.555 | 189,304 | -95,649 | 0.01% | 5,405,493 |
| 2018-02-01 | 2018-01-30 | 28.805 | 284,953 | +133,510 | 0.02% | 8,208,208 |
| 2018-01-31 | 2018-01-29 | 32.469 | 151,443 | +29,890 | 0.01% | 4,917,187 |
| 2018-01-26 | 2018-01-24 | 28.454 | 121,553 | +5,978 | 0.01% | 3,458,693 |
| 2018-01-25 | 2018-01-23 | 25.092 | 115,575 | +13,949 | 0.01% | 2,899,994 |
| 2018-01-22 | 2018-01-18 | 24.941 | 101,626 | -49,817 | 0.01% | 2,534,688 |
| 2018-01-19 | 2018-01-17 | 24.590 | 151,443 | +33,875 | 0.01% | 3,723,990 |
| 2018-01-18 | 2018-01-16 | 22.583 | 117,568 | +1,993 | 0.01% | 2,655,002 |
| 2018-01-15 | 2018-01-11 | 22.482 | 115,575 | -49,817 | 0.01% | 2,598,395 |
| 2018-01-12 | 2018-01-10 | 22.834 | 165,392 | +101,626 | 0.01% | 3,776,497 |
| 2018-01-11 | 2018-01-09 | 25.293 | 63,766 | -65,758 | 0.00% | 1,612,809 |
| 2018-01-10 | 2018-01-08 | 25.393 | 129,524 | +79,707 | 0.01% | 3,289,001 |
| 2018-01-09 | 2018-01-05 | 26.096 | 49,817 | -29,890 | 0.00% | 1,300,002 |
| 2018-01-08 | 2018-01-04 | 25.443 | 79,707 | +49,817 | 0.00% | 2,027,999 |
| 2018-01-05 | 2018-01-03 | 26.898 | 29,890 | -199,268 | 0.00% | 803,996 |
| 2017-12-29 | 2017-12-27 | 20.525 | 229,158 | +149,451 | 0.01% | 4,703,504 |
| 2017-12-28 | 2017-12-22 | 21.378 | 79,707 | -149,451 | 0.00% | 1,703,999 |
| 2017-12-27 | 2017-12-21 | 16.239 | 229,158 | -1,992 | 0.01% | 3,721,404 |
| 2017-12-22 | 2017-12-20 | 16.159 | 231,150 | +99,633 | 0.01% | 3,735,193 |
| 2017-12-21 | 2017-12-19 | 16.380 | 131,517 | +99,634 | 0.01% | 2,154,246 |
| 2017-12-20 | 2017-12-18 | 14.955 | 31,883 | -99,634 | 0.00% | 476,803 |
| 2017-12-19 | 2017-12-15 | 13.971 | 131,517 | +99,634 | 0.01% | 1,837,445 |
| 2017-12-11 | 2017-12-07 | 9.485 | 31,883 | +1,993 | 0.00% | 302,402 |
| 2017-12-05 | 2017-12-01 | 9.896 | 29,890 | -99,634 | 0.00% | 295,799 |
| 2017-12-04 | 2017-11-30 | 9.966 | 129,524 | -1,993 | 0.01% | 1,290,900 |
| 2017-12-01 | 2017-11-29 | 9.625 | 131,517 | -99,633 | 0.01% | 1,265,883 |
| 2017-11-24 | 2017-11-22 | 9.204 | 231,150 | +1,992 | 0.01% | 2,127,436 |
| 2017-11-23 | 2017-11-21 | 9.394 | 229,158 | -1,992 | 0.01% | 2,152,802 |
| 2017-11-22 | 2017-11-20 | 9.364 | 231,150 | -1,993 | 0.01% | 2,164,556 |
| 2017-11-21 | 2017-11-17 | 8.943 | 233,143 | -1,993 | 0.01% | 2,084,939 |
| 2017-11-17 | 2017-11-15 | 9.334 | 235,136 | +99,634 | 0.01% | 2,194,802 |
| 2017-11-16 | 2017-11-14 | 9.625 | 135,502 | +3,985 | 0.01% | 1,304,240 |
| 2017-11-15 | 2017-11-13 | 9.635 | 131,517 | +49,817 | 0.01% | 1,267,203 |
| 2017-11-14 | 2017-11-10 | 9.736 | 81,700 | -23,912 | 0.00% | 795,403 |
| 2017-11-13 | 2017-11-09 | 9.665 | 105,612 | +23,912 | 0.01% | 1,020,781 |
| 2017-11-10 | 2017-11-08 | 9.736 | 81,700 | -1,992 | 0.00% | 795,403 |
| 2017-11-06 | 2017-11-02 | 9.896 | 83,692 | -1,993 | 0.00% | 828,236 |
| 2017-11-03 | 2017-11-01 | 9.585 | 85,685 | -99,634 | 0.00% | 821,299 |
| 2017-11-02 | 2017-10-31 | 9.565 | 185,319 | -47,824 | 0.01% | 1,772,581 |
| 2017-11-01 | 2017-10-30 | 9.324 | 233,143 | +149,451 | 0.01% | 2,173,859 |
| 2017-10-31 | 2017-10-27 | 9.525 | 83,692 | +1,992 | 0.00% | 797,156 |
| 2017-10-30 | 2017-10-26 | 9.926 | 81,700 | -51,809 | 0.00% | 810,983 |
| 2017-10-27 | 2017-10-25 | 9.394 | 133,509 | +1,992 | 0.01% | 1,254,237 |
| 2017-10-26 | 2017-10-24 | 9.435 | 131,517 | +49,817 | 0.01% | 1,240,803 |
| 2017-10-25 | 2017-10-23 | 9.796 | 81,700 | -1,992 | 0.00% | 800,323 |
| 2017-10-24 | 2017-10-20 | 9.826 | 83,692 | -49,817 | 0.00% | 822,356 |
| 2017-10-19 | 2017-10-17 | 10.137 | 133,509 | -3,986 | 0.01% | 1,353,397 |
| 2017-10-18 | 2017-10-16 | 9.655 | 137,495 | +99,634 | 0.01% | 1,327,563 |
| 2017-10-17 | 2017-10-13 | 10.378 | 37,861 | -103,619 | 0.00% | 392,922 |
| 2017-10-16 | 2017-10-12 | 9.916 | 141,480 | +1,993 | 0.01% | 1,402,960 |
| 2017-10-13 | 2017-10-11 | 8.361 | 139,487 | -15,942 | 0.01% | 1,166,197 |
| 2017-10-12 | 2017-10-10 | 8.100 | 155,429 | +1,993 | 0.01% | 1,258,922 |
| 2017-09-29 | 2017-09-27 | 7.959 | 153,436 | -1,993 | 0.01% | 1,221,219 |
| 2017-09-28 | 2017-09-26 | 8.190 | 155,429 | -1,992 | 0.01% | 1,272,962 |
| 2017-09-27 | 2017-09-25 | 8.290 | 157,421 | +11,956 | 0.01% | 1,305,076 |
| 2017-09-25 | 2017-09-21 | 7.889 | 145,465 | +9,963 | 0.01% | 1,147,557 |
| 2017-09-22 | 2017-09-20 | 8.110 | 135,502 | +9,963 | 0.01% | 1,098,880 |
| 2017-09-21 | 2017-09-19 | 7.708 | 125,539 | -3,985 | 0.01% | 967,683 |
| 2017-09-20 | 2017-09-18 | 8.451 | 129,524 | -207,238 | 0.01% | 1,094,600 |
| 2017-09-19 | 2017-09-15 | 8.581 | 336,762 | +298,901 | 0.02% | 2,889,897 |
| 2017-09-18 | 2017-09-14 | 9.696 | 37,861 | -99,634 | 0.00% | 367,081 |
| 2017-09-15 | 2017-09-13 | 9.394 | 137,495 | +97,641 | 0.01% | 1,291,683 |
| 2017-09-14 | 2017-09-12 | 9.284 | 39,854 | +3,986 | 0.00% | 370,004 |
| 2017-09-13 | 2017-09-11 | 8.531 | 35,868 | -3,986 | 0.00% | 305,999 |
| 2017-09-12 | 2017-09-08 | 8.913 | 39,854 | +1,993 | 0.00% | 355,204 |
| 2017-09-11 | 2017-09-07 | 8.371 | 37,861 | +9,964 | 0.00% | 316,921 |
| 2017-09-07 | 2017-09-05 | 7.718 | 27,897 | +3,985 | 0.00% | 215,316 |
| 2017-09-06 | 2017-09-04 | 7.869 | 23,912 | -3,985 | 0.00% | 188,159 |
| 2017-09-05 | 2017-09-01 | 7.226 | 27,897 | +1,992 | 0.00% | 201,597 |
| 2017-09-04 | 2017-08-31 | 7.257 | 25,905 | -1,992 | 0.00% | 187,982 |
| 2017-09-01 | 2017-08-30 | 6.153 | 27,897 | +15,941 | 0.00% | 171,637 |
| 2017-08-31 | 2017-08-29 | 5.269 | 11,956 | +7,971 | 0.00% | 63,000 |
| 2017-08-30 | 2017-08-28 | 4.637 | 3,985 | +1,992 | 0.00% | 18,478 |
| 2017-08-29 | 2017-08-25 | 4.727 | 1,993 | +1,993 | 0.00% | 9,422 |
| 2017-08-22 | 2017-08-18 | 4.356 | 0 | -3,985 | ||
| 2017-08-21 | 2017-08-17 | 4.527 | 3,985 | +3,985 | 0.00% | 18,038 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy