History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 11,618,720 +0 0.53% 194,613,560
2025-10-13 2025-10-09 17.080 11,618,720 +0 0.53% 198,447,738
2025-10-10 2025-10-08 17.660 11,618,720 -46,000 0.53% 205,186,595
2025-10-09 2025-10-06 17.330 11,664,720 -12,000 0.53% 202,149,598
2025-10-08 2025-10-03 17.180 11,676,720 -26,000 0.53% 200,606,050
2025-10-06 2025-10-02 17.160 11,702,720 -18,000 0.54% 200,818,675
2025-10-03 2025-09-30 16.720 11,720,720 -150,000 0.54% 195,970,438
2025-10-02 2025-09-29 16.160 11,870,720 +76,000 0.54% 191,830,835
2025-09-30 2025-09-26 15.680 11,794,720 +30,000 0.54% 184,941,210
2025-09-29 2025-09-25 15.880 11,764,720 +12,000 0.54% 186,823,754
2025-09-26 2025-09-24 16.060 11,752,720 +30,000 0.54% 188,748,683
2025-09-25 2025-09-23 16.390 11,722,720 +6,000 0.54% 192,135,381
2025-09-24 2025-09-22 16.690 11,716,720 +2,000 0.54% 195,552,057
2025-09-23 2025-09-19 17.060 11,714,720 -94,000 0.54% 199,853,123
2025-09-22 2025-09-18 17.240 11,808,720 -10,000 0.54% 203,582,333
2025-09-19 2025-09-17 17.000 11,818,720 -78,000 0.54% 200,918,240
2025-09-18 2025-09-16 17.030 11,896,720 -48,000 0.54% 202,601,142
2025-09-17 2025-09-15 17.050 11,944,720 -34,000 0.55% 203,657,476
2025-09-16 2025-09-12 17.380 11,978,720 -54,000 0.55% 208,190,154
2025-09-15 2025-09-11 16.940 12,032,720 +86,000 0.55% 203,834,277
2025-09-12 2025-09-10 17.370 11,946,720 -154,000 0.55% 207,514,526
2025-09-11 2025-09-09 17.450 12,100,720 +90,000 0.55% 211,157,564
2025-09-10 2025-09-08 18.080 12,010,720 -68,000 0.55% 217,153,818
2025-09-09 2025-09-05 17.360 12,078,720 -42,000 0.55% 209,686,579
2025-09-08 2025-09-04 17.000 12,120,720 +38,000 0.55% 206,052,240
2025-09-05 2025-09-03 17.340 12,082,720 -1,850,000 0.55% 209,514,365
2025-09-04 2025-09-02 17.590 13,932,720 -124,000 0.64% 245,076,545
2025-09-03 2025-09-01 17.730 14,056,720 -36,000 0.64% 249,225,646
2025-09-02 2025-08-29 17.200 14,092,720 -26,000 0.64% 242,394,784
2025-09-01 2025-08-28 16.980 14,118,720 +28,000 0.65% 239,735,866
2025-08-29 2025-08-27 17.340 14,090,720 +98,000 0.65% 244,333,085
2025-08-28 2025-08-26 18.730 13,992,720 -300,000 0.64% 262,083,646
2025-08-27 2025-08-25 19.280 14,292,720 -96,000 0.66% 275,563,642
2025-08-26 2025-08-22 18.520 14,388,720 -244,000 0.66% 266,479,094
2025-08-25 2025-08-21 18.180 14,632,720 -156,000 0.67% 266,022,850
2025-08-22 2025-08-20 17.310 14,788,720 -10,000 0.68% 255,992,743
2025-08-21 2025-08-19 17.940 14,798,720 -30,000 0.68% 265,489,037
2025-08-20 2025-08-18 18.170 14,828,720 -22,000 0.68% 269,437,842
2025-08-19 2025-08-15 17.720 14,850,720 -4,000 0.68% 263,154,758
2025-08-18 2025-08-14 17.500 14,854,720 -44,000 0.68% 259,957,600
2025-08-15 2025-08-13 17.680 14,898,720 -94,000 0.68% 263,409,370
2025-08-14 2025-08-12 16.570 14,992,720 +22,000 0.69% 248,429,370
2025-08-13 2025-08-11 17.240 14,970,720 +106,000 0.69% 258,095,213
2025-08-12 2025-08-08 16.950 14,864,720 +8,000 0.68% 251,957,004
2025-08-11 2025-08-07 17.210 14,856,720 -4,000 0.68% 255,684,151
2025-08-08 2025-08-06 17.420 14,860,720 -14,000 0.68% 258,873,742
2025-08-07 2025-08-05 17.520 14,874,720 +22,000 0.68% 260,605,094
2025-08-06 2025-08-04 17.160 14,852,720 -96,000 0.68% 254,872,675
2025-08-05 2025-08-01 16.600 14,948,720 +16,000 0.69% 248,148,752
2025-08-04 2025-07-31 17.180 14,932,720 -40,000 0.68% 256,544,130
2025-08-01 2025-07-30 17.500 14,972,720 +170,000 0.69% 262,022,600
2025-07-31 2025-07-29 18.560 14,802,720 -38,000 0.68% 274,738,483
2025-07-30 2025-07-28 18.040 14,840,720 +16,000 0.68% 267,726,589
2025-07-29 2025-07-25 17.840 14,824,720 -54,000 0.68% 264,473,005
2025-07-28 2025-07-24 18.320 14,878,720 -34,000 0.68% 272,578,150
2025-07-25 2025-07-23 18.160 14,912,720 +22,000 0.68% 270,814,995
2025-07-24 2025-07-22 17.020 14,890,720 +4,000 0.68% 253,440,054
2025-07-23 2025-07-21 16.420 14,886,720 -36,000 0.68% 244,439,942
2025-07-22 2025-07-18 16.800 14,922,720 -8,000 0.68% 250,701,696
2025-07-21 2025-07-17 16.640 14,930,720 +248,000 0.68% 248,447,181
2025-07-18 2025-07-16 15.380 14,682,720 +4,000 0.67% 225,820,234
2025-07-17 2025-07-15 15.340 14,678,720 -112,000 0.67% 225,171,565
2025-07-16 2025-07-14 15.180 14,790,720 -58,000 0.68% 224,523,130
2025-07-14 2025-07-10 14.900 14,848,720 +244,000 0.68% 221,245,928
2025-07-11 2025-07-09 15.360 14,604,720 -320,000 0.67% 224,328,499
2025-07-10 2025-07-08 14.840 14,924,720 -38,000 0.68% 221,482,845
2025-07-09 2025-07-07 14.640 14,962,720 -14,000 0.69% 219,054,221
2025-07-08 2025-07-04 15.100 14,976,720 -302,000 0.69% 226,148,472
2025-07-07 2025-07-03 15.120 15,278,720 -42,000 0.70% 231,014,246
2025-07-04 2025-07-02 15.220 15,320,720 -40,000 0.70% 233,181,358
2025-07-03 2025-06-30 14.800 15,360,720 +38,000 0.70% 227,338,656
2025-07-02 2025-06-27 14.500 15,322,720 +22,000 0.70% 222,179,440
2025-06-30 2025-06-26 14.540 15,300,720 +34,000 0.70% 222,472,469
2025-06-27 2025-06-25 14.960 15,266,720 -26,000 0.70% 228,390,131
2025-06-26 2025-06-24 15.260 15,292,720 +146,000 0.70% 233,366,907
2025-06-25 2025-06-23 14.820 15,146,720 -60,000 0.70% 224,474,390
2025-06-24 2025-06-20 14.500 15,206,720 +12,000 0.70% 220,497,440
2025-06-23 2025-06-19 14.620 15,194,720 +10,000 0.70% 222,146,806
2025-06-20 2025-06-18 15.000 15,184,720 +120,845 0.70% 227,770,800
2025-06-19 2025-06-17 15.140 15,063,875 +20,000 0.69% 228,067,068
2025-06-18 2025-06-16 16.000 15,043,875 +222,000 0.69% 240,702,000
2025-06-17 2025-06-13 16.240 14,821,875 +154,000 0.68% 240,707,250
2025-06-16 2025-06-12 16.960 14,667,875 +128,000 0.67% 248,767,160
2025-06-13 2025-06-11 16.860 14,539,875 -18,000 0.67% 245,142,292
2025-06-12 2025-06-10 16.800 14,557,875 +46,000 0.67% 244,572,300
2025-06-11 2025-06-09 16.980 14,511,875 -236,000 0.67% 246,411,638
2025-06-10 2025-06-06 14.620 14,747,875 -94,000 0.68% 215,613,932
2025-06-09 2025-06-05 13.440 14,841,875 -90,750 0.68% 199,474,800
2025-06-06 2025-06-04 13.080 14,932,625 +28,000 0.69% 195,318,735
2025-06-05 2025-06-03 13.200 14,904,625 -78,000 0.68% 196,741,050
2025-06-04 2025-06-02 12.460 14,982,625 -14,000 0.69% 186,683,508
2025-06-02 2025-05-29 12.880 14,996,625 -4,000 0.69% 193,156,530
2025-05-30 2025-05-28 12.680 15,000,625 +30,000 0.69% 190,207,925
2025-05-29 2025-05-27 12.720 14,970,625 +56,000 0.69% 190,426,350
2025-05-28 2025-05-26 12.000 14,914,625 +16,000 0.69% 178,975,500
2025-05-27 2025-05-23 12.300 14,898,625 -30,000 0.68% 183,253,088
2025-05-26 2025-05-22 11.760 14,928,625 -148,000 0.69% 175,560,630
2025-05-23 2025-05-21 10.940 15,076,625 -6,000 0.69% 164,938,278
2025-05-22 2025-05-20 10.420 15,082,625 -110,000 0.69% 157,160,952
2025-05-21 2025-05-19 10.440 15,192,625 +86,000 0.70% 158,611,005
2025-05-19 2025-05-15 10.180 15,106,625 +10,000 0.70% 153,785,442
2025-05-16 2025-05-14 10.540 15,096,625 +10,000 0.70% 159,118,428
2025-05-15 2025-05-13 10.520 15,086,625 +140,000 0.70% 158,711,295
2025-05-14 2025-05-12 10.580 14,946,625 -90,000 0.69% 158,135,292
2025-05-13 2025-05-09 10.920 15,036,625 +2,000 0.69% 164,199,945
2025-05-09 2025-05-07 10.760 15,034,625 +52,000 0.69% 161,772,565
2025-05-08 2025-05-06 11.100 14,982,625 -68,000 0.69% 166,307,138
2025-05-07 2025-05-02 11.180 15,050,625 -2,000 0.69% 168,265,988
2025-05-06 2025-04-30 10.920 15,052,625 -46,000 0.69% 164,374,665
2025-05-02 2025-04-29 10.940 15,098,625 +20,000 0.70% 165,178,958
2025-04-30 2025-04-28 11.140 15,078,625 -36,000 0.70% 167,975,882
2025-04-29 2025-04-25 11.060 15,114,625 -396,000 0.70% 167,167,752
2025-04-28 2025-04-24 11.200 15,510,625 -10,000 0.72% 173,719,000
2025-04-25 2025-04-23 11.040 15,520,625 -16,000 0.72% 171,347,700
2025-04-24 2025-04-22 10.840 15,536,625 -32,000 0.72% 168,417,015
2025-04-23 2025-04-17 10.400 15,568,625 -108,000 0.72% 161,913,700
2025-04-22 2025-04-16 10.460 15,676,625 -42,000 0.72% 163,977,498
2025-04-17 2025-04-15 10.520 15,718,625 +6,000 0.73% 165,359,935
2025-04-16 2025-04-14 10.620 15,712,625 +52,000 0.73% 166,868,078
2025-04-15 2025-04-11 10.420 15,660,625 -14,000 0.72% 163,183,712
2025-04-11 2025-04-09 9.920 15,674,625 +6,000 0.73% 155,492,280
2025-04-10 2025-04-08 10.160 15,668,625 -32,000 0.73% 159,193,230
2025-04-09 2025-04-07 9.800 15,700,625 +286,000 0.73% 153,866,125
2025-04-08 2025-04-03 12.200 15,414,625 -294,000 0.71% 188,058,425
2025-04-07 2025-04-02 12.260 15,708,625 +284,000 0.73% 192,587,742
2025-04-03 2025-04-01 12.780 15,424,625 +24,000 0.71% 197,126,708
2025-04-02 2025-03-31 12.360 15,400,625 -36,000 0.71% 190,351,725
2025-04-01 2025-03-28 12.680 15,436,625 +44,000 0.71% 195,736,405
2025-03-31 2025-03-27 12.460 15,392,625 -26,000 0.71% 191,792,108
2025-03-27 2025-03-25 12.120 15,418,625 +26,000 0.71% 186,873,735
2025-03-26 2025-03-24 12.420 15,392,625 -4,000 0.71% 191,176,402
2025-03-25 2025-03-21 12.580 15,396,625 +364,000 0.71% 193,689,542
2025-03-24 2025-03-20 13.140 15,032,625 -68,000 0.70% 197,528,692
2025-03-21 2025-03-19 13.300 15,100,625 -66,000 0.70% 200,838,312
2025-03-20 2025-03-18 12.820 15,166,625 +8,000 0.70% 194,436,132
2025-03-19 2025-03-17 12.300 15,158,625 +102,000 0.70% 186,451,088
2025-03-18 2025-03-14 12.500 15,056,625 +46,000 0.70% 188,207,812
2025-03-17 2025-03-13 12.440 15,010,625 +44,000 0.70% 186,732,175
2025-03-14 2025-03-12 12.800 14,966,625 +164,000 0.70% 191,572,800
2025-03-13 2025-03-11 13.500 14,802,625 +6,000 0.69% 199,835,438
2025-03-12 2025-03-10 13.540 14,796,625 -14,000 0.69% 200,346,302
2025-03-10 2025-03-06 12.840 14,810,625 -80,000 0.69% 190,168,425
2025-03-07 2025-03-05 12.700 14,890,625 -54,000 0.69% 189,110,938
2025-03-06 2025-03-04 12.440 14,944,625 -28,000 0.70% 185,911,135
2025-03-05 2025-03-03 12.580 14,972,625 -10,000 0.70% 188,355,622
2025-03-04 2025-02-28 12.720 14,982,625 -2,000 0.70% 190,578,990
2025-03-03 2025-02-27 13.260 14,984,625 +30,000 0.70% 198,696,128
2025-02-28 2025-02-26 13.560 14,954,625 -40,000 0.70% 202,784,715
2025-02-27 2025-02-25 13.280 14,994,625 -58,000 0.70% 199,128,620
2025-02-26 2025-02-24 13.520 15,052,625 -58,000 0.70% 203,511,490
2025-02-25 2025-02-21 13.220 15,110,625 -150,000 0.70% 199,762,462
2025-02-24 2025-02-20 12.420 15,260,625 -24,000 0.71% 189,536,962
2025-02-21 2025-02-19 12.440 15,284,625 -92,000 0.71% 190,140,735
2025-02-20 2025-02-18 11.820 15,376,625 -6,000 0.72% 181,751,708
2025-02-19 2025-02-17 11.880 15,382,625 +14,000 0.72% 182,745,585
2025-02-18 2025-02-14 11.980 15,368,625 -108,000 0.72% 184,116,128
2025-02-17 2025-02-13 11.080 15,476,625 +100,000 0.72% 171,481,005
2025-02-14 2025-02-12 11.420 15,376,625 +4,000 0.72% 175,601,058
2025-02-12 2025-02-10 10.920 15,372,625 -2,000 0.72% 167,869,065
2025-02-11 2025-02-07 10.800 15,374,625 +326,000 0.72% 166,045,950
2025-02-10 2025-02-06 10.860 15,048,625 -4,000 0.70% 163,428,068
2025-02-07 2025-02-05 10.560 15,052,625 -8,000 0.70% 158,955,720
2025-02-06 2025-02-04 10.700 15,060,625 +18,000 0.70% 161,148,688
2025-02-04 2025-01-28 10.680 15,042,625 -20,000 0.70% 160,655,235
2025-02-03 2025-01-24 10.540 15,062,625 -16,000 0.70% 158,760,068
2025-01-27 2025-01-23 10.560 15,078,625 -78,000 0.70% 159,230,280
2025-01-24 2025-01-22 10.240 15,156,625 +4,000 0.71% 155,203,840
2025-01-23 2025-01-21 9.950 15,152,625 -6,000 0.71% 150,768,619
2025-01-22 2025-01-20 9.910 15,158,625 -66,000 0.71% 150,221,974
2025-01-20 2025-01-16 9.230 15,224,625 -22,000 0.71% 140,523,289
2025-01-17 2025-01-15 9.000 15,246,625 +2,000 0.71% 137,219,625
2025-01-14 2025-01-10 8.970 15,244,625 -50,000 0.71% 136,744,286
2025-01-13 2025-01-09 9.350 15,294,625 +2,000 0.71% 143,004,744
2025-01-10 2025-01-08 9.420 15,292,625 -32,000 0.71% 144,056,528
2025-01-08 2025-01-06 9.630 15,324,625 +82,000 0.71% 147,576,139
2025-01-06 2025-01-02 9.830 15,242,625 +38,000 0.71% 149,835,004
2025-01-03 2024-12-31 9.840 15,204,625 +46,000 0.71% 149,613,510
2025-01-02 2024-12-27 9.900 15,158,625 +30,000 0.71% 150,070,388
2024-12-30 2024-12-24 9.990 15,128,625 -40,000 0.71% 151,134,964
2024-12-23 2024-12-19 9.790 15,168,625 -2,000 0.71% 148,500,839
2024-12-20 2024-12-18 9.930 15,170,625 -226,000 0.71% 150,644,306
2024-12-19 2024-12-17 9.680 15,396,625 -250,000 0.72% 149,039,330
2024-12-18 2024-12-16 9.640 15,646,625 -98,000 0.73% 150,833,465
2024-12-17 2024-12-13 10.100 15,744,625 -2,000 0.73% 159,020,712
2024-12-16 2024-12-12 10.180 15,746,625 +38,000 0.73% 160,300,642
2024-12-13 2024-12-11 10.680 15,708,625 +82,000 0.73% 167,768,115
2024-12-12 2024-12-10 11.260 15,626,625 -20,000 0.73% 175,955,798
2024-12-11 2024-12-09 11.580 15,646,625 -148,000 0.73% 181,187,918
2024-12-10 2024-12-06 11.240 15,794,625 -50,000 0.74% 177,531,585
2024-12-06 2024-12-04 11.000 15,844,625 -22,000 0.74% 174,290,875
2024-12-05 2024-12-03 10.980 15,866,625 +2,000 0.74% 174,215,542
2024-12-04 2024-12-02 10.700 15,864,625 -50,000 0.74% 169,751,488
2024-12-02 2024-11-28 10.960 15,914,625 -22,000 0.74% 174,424,290
2024-11-29 2024-11-27 11.000 15,936,625 +2,000 0.75% 175,302,875
2024-11-28 2024-11-26 10.480 15,934,625 -178,000 0.75% 166,994,870
2024-11-27 2024-11-25 10.280 16,112,625 -118,000 0.75% 165,637,785
2024-11-26 2024-11-22 10.180 16,230,625 +50,000 0.76% 165,227,762
2024-11-25 2024-11-21 10.600 16,180,625 -24,000 0.76% 171,514,625
2024-11-22 2024-11-20 10.740 16,204,625 -6,000 0.76% 174,037,672
2024-11-21 2024-11-19 10.660 16,210,625 +30,000 0.76% 172,805,262
2024-11-20 2024-11-18 10.660 16,180,625 -374,000 0.76% 172,485,462
2024-11-19 2024-11-15 11.500 16,554,625 +158,000 0.78% 190,378,188
2024-11-18 2024-11-14 10.820 16,396,625 -350,000 0.77% 177,411,482
2024-11-15 2024-11-13 10.920 16,746,625 +326,000 0.79% 182,873,145
2024-11-14 2024-11-12 10.920 16,420,625 -796,000 0.77% 179,313,225
2024-11-13 2024-11-11 11.000 17,216,625 -20,000 0.81% 189,382,875
2024-11-12 2024-11-08 10.880 17,236,625 +50,000 0.81% 187,534,480
2024-11-11 2024-11-07 11.680 17,186,625 +20,000 0.81% 200,739,780
2024-11-08 2024-11-06 12.220 17,166,625 -10,000 0.81% 209,776,158
2024-11-04 2024-10-31 11.900 17,176,625 +2,000 0.81% 204,401,838
2024-11-01 2024-10-30 11.860 17,174,625 +16,000 0.81% 203,691,052
2024-10-31 2024-10-29 12.080 17,158,625 +16,000 0.81% 207,276,190
2024-10-30 2024-10-28 12.380 17,142,625 -18,000 0.81% 212,225,698
2024-10-29 2024-10-25 12.660 17,160,625 -164,000 0.81% 217,253,512
2024-10-25 2024-10-23 12.660 17,324,625 +32,000 0.81% 219,329,752
2024-10-24 2024-10-22 12.880 17,292,625 -1,254,000 0.81% 222,729,010
2024-10-23 2024-10-21 11.800 18,546,625 -780,000 0.87% 218,850,175
2024-10-22 2024-10-18 12.100 19,326,625 +30,000 0.91% 233,852,162
2024-10-21 2024-10-17 11.520 19,296,625 +4,000 0.91% 222,297,120
2024-10-18 2024-10-16 11.700 19,292,625 -4,000 0.91% 225,723,712
2024-10-17 2024-10-15 11.940 19,296,625 -52,000 0.91% 230,401,702
2024-10-16 2024-10-14 12.480 19,348,625 -20,000 0.91% 241,470,840
2024-10-15 2024-10-10 12.800 19,368,625 -18,000 0.91% 247,918,400
2024-10-14 2024-10-09 12.540 19,386,625 +44,000 0.91% 243,108,277
2024-10-10 2024-10-08 13.200 19,342,625 +48,000 0.91% 255,322,650
2024-10-09 2024-10-07 14.520 19,294,625 +400,000 0.91% 280,157,955
2024-10-08 2024-10-04 14.680 18,894,625 +862,000 0.89% 277,373,095
2024-10-07 2024-10-03 13.560 18,032,625 +130,000 0.85% 244,522,395
2024-10-04 2024-10-02 13.880 17,902,625 +170,000 0.84% 248,488,435
2024-10-03 2024-09-30 13.940 17,732,625 +56,000 0.83% 247,192,792
2024-10-02 2024-09-27 12.900 17,676,625 -136,000 0.83% 228,028,462
2024-09-30 2024-09-26 11.300 17,812,625 -42,000 0.84% 201,282,662
2024-09-27 2024-09-25 10.800 17,854,625 -2,000 0.84% 192,829,950
2024-09-26 2024-09-24 10.920 17,856,625 +290,000 0.84% 194,994,345
2024-09-25 2024-09-23 11.200 17,566,625 +44,000 0.83% 196,746,200
2024-09-24 2024-09-20 12.420 17,522,625 -34,000 0.82% 217,631,002
2024-09-23 2024-09-19 11.940 17,556,625 +22,000 0.82% 209,626,102
2024-09-20 2024-09-17 12.140 17,534,625 -16,000 0.82% 212,870,348
2024-09-19 2024-09-16 11.880 17,550,625 +30,000 0.82% 208,501,425
2024-09-17 2024-09-13 11.660 17,520,625 -42,000 0.82% 204,290,488
2024-09-16 2024-09-12 11.300 17,562,625 -128,000 0.83% 198,457,662
2024-09-13 2024-09-11 10.960 17,690,625 -50,000 0.83% 193,889,250
2024-09-12 2024-09-10 10.760 17,740,625 +646,000 0.83% 190,889,125
2024-09-11 2024-09-09 10.700 17,094,625 +62,000 0.80% 182,912,488
2024-09-10 2024-09-05 12.140 17,032,625 -2,000 0.80% 206,776,068
2024-09-09 2024-09-04 11.920 17,034,625 +16,000 0.80% 203,052,730
2024-09-04 2024-09-02 11.600 17,018,625 +2,000 0.80% 197,416,050
2024-09-03 2024-08-30 11.820 17,016,625 -30,000 0.80% 201,136,508
2024-09-02 2024-08-29 12.060 17,046,625 +20,000 0.80% 205,582,298
2024-08-30 2024-08-28 11.840 17,026,625 +28,000 0.80% 201,595,240
2024-08-29 2024-08-27 12.180 16,998,625 +330,000 0.80% 207,043,252
2024-08-28 2024-08-26 12.280 16,668,625 +230,000 0.78% 204,690,715
2024-08-27 2024-08-23 12.020 16,438,625 +430,000 0.77% 197,592,272
2024-08-26 2024-08-22 12.200 16,008,625 +444,000 0.75% 195,305,225
2024-08-23 2024-08-21 12.240 15,564,625 +436,000 0.73% 190,511,010
2024-08-22 2024-08-20 12.540 15,128,625 +182,000 0.71% 189,712,958
2024-08-19 2024-08-15 12.580 14,946,625 +24,000 0.70% 188,028,542
2024-08-14 2024-08-12 12.900 14,922,625 -38,000 0.70% 192,501,862
2024-08-13 2024-08-09 13.340 14,960,625 -12,000 0.70% 199,574,738
2024-08-12 2024-08-08 12.960 14,972,625 -42,000 0.70% 194,045,220
2024-08-09 2024-08-07 13.080 15,014,625 +16,000 0.71% 196,391,295
2024-08-08 2024-08-06 13.020 14,998,625 -46,000 0.70% 195,282,098
2024-08-07 2024-08-05 11.900 15,044,625 -36,000 0.71% 179,031,038
2024-08-05 2024-08-01 12.160 15,080,625 -4,000 0.71% 183,380,400
2024-08-02 2024-07-31 12.440 15,084,625 -54,000 0.71% 187,652,735
2024-08-01 2024-07-30 11.860 15,138,625 -134,000 0.71% 179,544,092
2024-07-31 2024-07-29 12.340 15,272,625 +12,000 0.72% 188,464,192
2024-07-30 2024-07-26 12.480 15,260,625 +4,000 0.72% 190,452,600
2024-07-29 2024-07-25 12.780 15,256,625 -80,000 0.72% 194,979,668
2024-07-26 2024-07-24 13.100 15,336,625 -2,000 0.72% 200,909,788
2024-07-25 2024-07-23 13.160 15,338,625 -36,000 0.72% 201,856,305
2024-07-24 2024-07-22 13.400 15,374,625 -6,000 0.72% 206,019,975
2024-07-23 2024-07-19 13.080 15,380,625 -1,252,000 0.72% 201,178,575
2024-07-22 2024-07-18 13.400 16,632,625 +24,000 0.78% 222,877,175
2024-07-19 2024-07-17 13.220 16,608,625 -42,000 0.78% 219,566,022
2024-07-18 2024-07-16 12.440 16,650,625 +462,000 0.78% 207,133,775
2024-07-17 2024-07-15 12.540 16,188,625 +544,000 0.76% 203,005,358
2024-07-16 2024-07-12 10.000 15,644,625 -70,000 0.74% 156,446,250
2024-07-15 2024-07-11 9.580 15,714,625 -16,000 0.74% 150,546,108
2024-07-10 2024-07-08 8.840 15,730,625 +50,000 0.74% 139,058,725
2024-07-09 2024-07-05 9.190 15,680,625 -419,040 0.74% 144,104,944
2024-07-08 2024-07-04 8.850 16,099,665 +31,040 0.76% 142,482,035
2024-07-05 2024-07-03 8.850 16,068,625 +106,000 0.76% 142,207,331
2024-07-04 2024-07-02 8.630 15,962,625 +292,000 0.75% 137,757,454
2024-07-03 2024-06-28 8.320 15,670,625 +8,000 0.74% 130,379,600
2024-07-02 2024-06-27 8.440 15,662,625 +64,000 0.74% 132,192,555
2024-06-27 2024-06-25 8.410 15,598,625 +2,000 0.73% 131,184,436
2024-06-26 2024-06-24 8.530 15,596,625 +6,000 0.73% 133,039,211
2024-06-25 2024-06-21 8.490 15,590,625 -24,000 0.73% 132,364,406
2024-06-24 2024-06-20 8.610 15,614,625 -16,296 0.73% 134,441,921
2024-06-21 2024-06-19 8.800 15,630,921 +14,296 0.74% 137,552,105
2024-06-20 2024-06-18 8.780 15,616,625 +2,000 0.73% 137,113,968
2024-06-18 2024-06-14 9.180 15,614,625 -30,000 0.73% 143,342,258
2024-06-17 2024-06-13 9.490 15,644,625 -68,000 0.74% 148,467,491
2024-06-14 2024-06-12 9.350 15,712,625 +24,000 0.74% 146,913,044
2024-06-13 2024-06-11 9.100 15,688,625 +10,000 0.74% 142,766,488
2024-06-11 2024-06-06 9.150 15,678,625 -4,000 0.74% 143,459,419
2024-06-07 2024-06-05 8.980 15,682,625 +16,000 0.74% 140,829,972
2024-06-06 2024-06-04 9.100 15,666,625 -294,000 0.74% 142,566,288
2024-06-05 2024-06-03 8.230 15,960,625 +2,212,000 0.75% 131,355,944
2024-06-04 2024-05-31 10.000 13,748,625 +180,000 0.65% 137,486,250
2024-05-31 2024-05-29 10.100 13,568,625 -112,000 0.64% 137,043,112
2024-05-30 2024-05-28 10.320 13,680,625 +740,000 0.64% 141,184,050
2024-05-29 2024-05-27 10.420 12,940,625 +30,000 0.61% 134,841,312
2024-05-28 2024-05-24 10.440 12,910,625 -22,000 0.61% 134,786,925
2024-05-27 2024-05-23 10.980 12,932,625 -40,000 0.61% 142,000,222
2024-05-24 2024-05-22 11.400 12,972,625 -6,277,711 0.61% 147,887,925
2024-05-23 2024-05-21 11.600 19,250,336 -118,000 0.91% 223,303,898
2024-05-22 2024-05-20 12.160 19,368,336 +50,000 0.91% 235,518,966
2024-05-21 2024-05-17 12.380 19,318,336 +64,000 0.91% 239,161,000
2024-05-20 2024-05-16 12.460 19,254,336 -62,000 0.91% 239,909,027
2024-05-17 2024-05-14 12.420 19,316,336 -30,000 0.91% 239,908,893
2024-05-16 2024-05-13 11.940 19,346,336 +48,000 0.91% 230,995,252
2024-05-14 2024-05-10 12.560 19,298,336 +112,000 0.91% 242,387,100
2024-05-13 2024-05-09 12.580 19,186,336 +200,000 0.90% 241,364,107
2024-05-10 2024-05-08 12.020 18,986,336 +2,000 0.89% 228,215,759
2024-05-09 2024-05-07 12.100 18,984,336 +8,000 0.89% 229,710,466
2024-05-08 2024-05-06 12.420 18,976,336 -8,000 0.89% 235,686,093
2024-05-07 2024-05-03 12.000 18,984,336 +16,000 0.89% 227,812,032
2024-05-06 2024-05-02 12.340 18,968,336 -6,000 0.89% 234,069,266
2024-05-03 2024-04-30 11.640 18,974,336 -6,000 0.89% 220,861,271
2024-05-02 2024-04-29 11.760 18,980,336 -14,000 0.89% 223,208,751
2024-04-30 2024-04-26 11.020 18,994,336 +18,000 0.89% 209,317,583
2024-04-26 2024-04-24 10.840 18,976,336 +586,000 0.89% 205,703,482
2024-04-25 2024-04-23 10.980 18,390,336 +2,000 0.87% 201,925,889
2024-04-24 2024-04-22 11.020 18,388,336 -22,000 0.87% 202,639,463
2024-04-23 2024-04-19 10.440 18,410,336 +1,744,000 0.87% 192,203,908
2024-04-22 2024-04-18 11.460 16,666,336 +80,000 0.78% 190,996,211
2024-04-19 2024-04-17 11.500 16,586,336 +362,000 0.78% 190,742,864
2024-04-18 2024-04-16 11.640 16,224,336 +1,044,000 0.76% 188,851,271
2024-04-17 2024-04-15 12.160 15,180,336 +390,000 0.71% 184,592,886
2024-04-16 2024-04-12 12.760 14,790,336 -30,000 0.70% 188,724,687
2024-04-12 2024-04-10 13.060 14,820,336 +6,000 0.70% 193,553,588
2024-04-11 2024-04-09 13.220 14,814,336 -38,000 0.70% 195,845,522
2024-04-10 2024-04-08 12.620 14,852,336 +22,000 0.70% 187,436,480
2024-04-09 2024-04-05 13.540 14,830,336 +18,000 0.70% 200,802,749
2024-04-03 2024-03-28 14.500 14,812,336 -22,000 0.70% 214,778,872
2024-04-02 2024-03-27 14.200 14,834,336 +2,000 0.70% 210,647,571
2024-03-26 2024-03-22 14.640 14,832,336 +18,000 0.70% 217,145,399
2024-03-22 2024-03-20 15.800 14,814,336 +8,000 0.70% 234,066,509
2024-03-21 2024-03-19 15.560 14,806,336 +56,000 0.70% 230,386,588
2024-03-20 2024-03-18 16.740 14,750,336 +26,000 0.69% 246,920,625
2024-03-19 2024-03-15 17.200 14,724,336 -4,000 0.69% 253,258,579
2024-03-18 2024-03-14 16.720 14,728,336 -40,000 0.69% 246,257,778
2024-03-15 2024-03-13 17.280 14,768,336 -86,000 0.70% 255,196,846
2024-03-13 2024-03-11 15.520 14,854,336 -46,000 0.70% 230,539,295
2024-03-12 2024-03-08 14.380 14,900,336 -20,000 0.70% 214,266,832
2024-03-11 2024-03-07 14.380 14,920,336 +22,000 0.70% 214,554,432
2024-03-07 2024-03-05 14.980 14,898,336 -2,000 0.70% 223,177,073
2024-03-06 2024-03-04 15.780 14,900,336 -20,000 0.70% 235,127,302
2024-03-05 2024-03-01 15.500 14,920,336 +2,000 0.70% 231,265,208
2024-03-04 2024-02-29 15.820 14,918,336 -12,000 0.70% 236,008,076
2024-03-01 2024-02-28 15.960 14,930,336 -314,000 0.70% 238,288,163
2024-02-29 2024-02-27 16.160 15,244,336 -472,608 0.72% 246,348,470
2024-02-28 2024-02-26 15.380 15,716,944 -83,392 0.74% 241,726,599
2024-02-27 2024-02-23 14.900 15,800,336 -46,000 0.74% 235,425,006
2024-02-26 2024-02-22 14.660 15,846,336 -1,270,000 0.75% 232,307,286
2024-02-23 2024-02-21 14.480 17,116,336 -38,000 0.81% 247,844,545
2024-02-22 2024-02-20 13.900 17,154,336 -24,000 0.81% 238,445,270
2024-02-21 2024-02-19 13.560 17,178,336 +106,000 0.81% 232,938,236
2024-02-20 2024-02-16 13.980 17,072,336 -8,000 0.80% 238,671,257
2024-02-19 2024-02-15 13.280 17,080,336 -4,000 0.80% 226,826,862
2024-02-16 2024-02-14 13.160 17,084,336 -70,000 0.80% 224,829,862
2024-02-15 2024-02-09 13.400 17,154,336 +8,000 0.81% 229,868,102
2024-02-14 2024-02-07 13.660 17,146,336 -50,000 0.81% 234,218,950
2024-02-08 2024-02-06 14.000 17,196,336 -632,000 0.81% 240,748,704
2024-02-07 2024-02-05 12.820 17,828,336 +42,000 0.84% 228,559,268
2024-02-06 2024-02-02 12.840 17,786,336 +300,000 0.84% 228,376,554
2024-02-05 2024-02-01 14.100 17,486,336 +56,000 0.82% 246,557,338
2024-02-02 2024-01-31 12.960 17,430,336 +584,000 0.82% 225,897,155
2024-02-01 2024-01-30 13.600 16,846,336 +1,472,000 0.79% 229,110,170
2024-01-31 2024-01-29 14.000 15,374,336 +90,000 0.72% 215,240,704
2024-01-30 2024-01-26 14.440 15,284,336 +462,000 0.72% 220,705,812
2024-01-29 2024-01-25 16.520 14,822,336 +104,000 0.70% 244,864,991
2024-01-26 2024-01-24 16.260 14,718,336 +4,000 0.69% 239,320,143
2024-01-25 2024-01-23 15.500 14,714,336 -4,000 0.69% 228,072,208
2024-01-24 2024-01-22 15.420 14,718,336 +14,000 0.69% 226,956,741
2024-01-23 2024-01-19 16.500 14,704,336 +26,000 0.69% 242,621,544
2024-01-22 2024-01-18 17.320 14,678,336 -14,000 0.69% 254,228,780
2024-01-19 2024-01-17 17.180 14,692,336 +66,000 0.69% 252,414,332
2024-01-18 2024-01-16 18.300 14,626,336 -58,000 0.69% 267,661,949
2024-01-17 2024-01-15 18.160 14,684,336 +8,000 0.69% 266,667,542
2024-01-16 2024-01-12 18.100 14,676,336 +32,000 0.69% 265,641,682
2024-01-15 2024-01-11 18.760 14,644,336 -132,000 0.69% 274,727,743
2024-01-12 2024-01-10 17.720 14,776,336 -14,000 0.70% 261,836,674
2024-01-11 2024-01-09 17.460 14,790,336 -98,000 0.70% 258,239,267
2024-01-10 2024-01-08 17.120 14,888,336 -170,284 0.70% 254,888,312
2024-01-09 2024-01-05 17.660 15,058,620 +164,000 0.71% 265,935,229
2024-01-08 2024-01-04 18.340 14,894,620 -226,000 0.70% 273,167,331
2024-01-05 2024-01-03 18.480 15,120,620 +200,000 0.71% 279,429,058
2024-01-04 2024-01-02 19.020 14,920,620 +315,004 0.70% 283,790,192
2024-01-03 2023-12-29 19.860 14,605,616 -48,000 0.69% 290,067,534
2024-01-02 2023-12-28 19.780 14,653,616 -40,000 0.69% 289,848,524
2023-12-29 2023-12-27 19.600 14,693,616 -558,000 0.69% 287,994,874
2023-12-28 2023-12-22 19.120 15,251,616 +136,000 0.72% 291,610,898
2023-12-27 2023-12-21 19.640 15,115,616 +68,000 0.71% 296,870,698
2023-12-22 2023-12-20 20.100 15,047,616 +60,000 0.71% 302,457,082
2023-12-21 2023-12-19 20.250 14,987,616 +75,720 0.71% 303,499,224
2023-12-20 2023-12-18 20.500 14,911,896 +92,000 0.70% 305,693,868
2023-12-19 2023-12-15 21.000 14,819,896 +106,000 0.70% 311,217,816
2023-12-18 2023-12-14 21.200 14,713,896 +22,000 0.69% 311,934,595
2023-12-15 2023-12-13 20.600 14,691,896 -280,000 0.69% 302,653,058
2023-12-14 2023-12-12 20.250 14,971,896 -102,000 0.71% 303,180,894
2023-12-13 2023-12-11 19.940 15,073,896 -86,000 0.71% 300,573,486
2023-12-11 2023-12-07 20.250 15,159,896 -46,000 0.71% 306,987,894
2023-12-08 2023-12-06 20.200 15,205,896 -260,000 0.72% 307,159,099
2023-12-07 2023-12-05 20.350 15,465,896 -80,280 0.73% 314,730,984
2023-12-06 2023-12-04 20.000 15,546,176 +270,000 0.73% 310,923,520
2023-12-05 2023-12-01 21.500 15,276,176 -12,000 0.72% 328,437,784
2023-12-04 2023-11-30 21.700 15,288,176 -38,000 0.72% 331,753,419
2023-12-01 2023-11-29 21.850 15,326,176 +386,000 0.72% 334,876,946
2023-11-30 2023-11-28 23.250 14,940,176 +2,000 0.70% 347,359,092
2023-11-29 2023-11-27 22.750 14,938,176 -22,000 0.70% 339,843,504
2023-11-28 2023-11-24 22.600 14,960,176 +82,000 0.70% 338,099,978
2023-11-27 2023-11-23 23.150 14,878,176 -224,000 0.70% 344,429,774
2023-11-24 2023-11-22 21.900 15,102,176 -102,000 0.71% 330,737,654
2023-11-23 2023-11-21 22.700 15,204,176 +167,720 0.72% 345,134,795
2023-11-22 2023-11-20 23.850 15,036,456 -52,000 0.71% 358,619,476
2023-11-21 2023-11-17 23.650 15,088,456 -66,000 0.71% 356,841,984
2023-11-20 2023-11-16 22.850 15,154,456 +20,000 0.71% 346,279,320
2023-11-17 2023-11-15 23.500 15,134,456 +30,000 0.71% 355,659,716
2023-11-16 2023-11-14 23.700 15,104,456 -130,000 0.71% 357,975,607
2023-11-15 2023-11-13 23.100 15,234,456 +30,000 0.72% 351,915,934
2023-11-14 2023-11-10 23.200 15,204,456 +66,000 0.72% 352,743,379
2023-11-13 2023-11-09 23.950 15,138,456 -64,000 0.71% 362,566,021
2023-11-10 2023-11-08 24.150 15,202,456 +104,000 0.72% 367,139,312
2023-11-09 2023-11-07 24.350 15,098,456 -54,280 0.71% 367,647,404
2023-11-08 2023-11-06 24.450 15,152,736 -292,000 0.71% 370,484,395
2023-11-07 2023-11-03 22.450 15,444,736 +112,000 0.73% 346,734,323
2023-11-06 2023-11-02 22.750 15,332,736 +38,000 0.72% 348,819,744
2023-11-03 2023-11-01 22.850 15,294,736 +72,000 0.72% 349,484,718
2023-11-02 2023-10-31 22.700 15,222,736 -128,000 0.72% 345,556,107
2023-11-01 2023-10-30 22.200 15,350,736 -144,000 0.72% 340,786,339
2023-10-31 2023-10-27 20.900 15,494,736 -300,000 0.73% 323,839,982
2023-10-30 2023-10-26 19.720 15,794,736 +34,000 0.75% 311,472,194
2023-10-27 2023-10-25 19.820 15,760,736 -396,000 0.74% 312,377,788
2023-10-26 2023-10-24 19.500 16,156,736 -429,852 0.76% 315,056,352
2023-10-25 2023-10-20 19.060 16,586,588 +60,000 0.78% 316,140,367
2023-10-24 2023-10-19 19.420 16,526,588 +244,000 0.78% 320,946,339
2023-10-20 2023-10-18 19.760 16,282,588 +118,000 0.77% 321,743,939
2023-10-19 2023-10-17 21.100 16,164,588 -32,000 0.76% 341,072,807
2023-10-18 2023-10-16 20.700 16,196,588 +150,000 0.76% 335,269,372
2023-10-17 2023-10-13 21.600 16,046,588 +2,000 0.76% 346,606,301
2023-10-16 2023-10-12 21.750 16,044,588 -70,000 0.76% 348,969,789
2023-10-13 2023-10-11 21.400 16,114,588 -90,000 0.76% 344,852,183
2023-10-12 2023-10-10 20.550 16,204,588 +59,148 0.76% 333,004,283
2023-10-11 2023-10-09 20.700 16,145,440 -58,000 0.76% 334,210,608
2023-10-10 2023-10-06 20.300 16,203,440 -48,000 0.76% 328,929,832
2023-10-09 2023-10-05 19.940 16,251,440 +22,000 0.77% 324,053,714
2023-10-06 2023-10-04 20.000 16,229,440 +34,000 0.77% 324,588,800
2023-10-05 2023-10-03 20.300 16,195,440 +14,000 0.76% 328,767,432
2023-10-04 2023-09-29 20.650 16,181,440 +104,000 0.76% 334,146,736
2023-10-03 2023-09-28 20.900 16,077,440 +20,000 0.76% 336,018,496
2023-09-29 2023-09-27 20.850 16,057,440 -20,000 0.76% 334,797,624
2023-09-28 2023-09-26 19.460 16,077,440 +15,720 0.76% 312,866,982
2023-09-27 2023-09-25 19.640 16,061,720 -80,000 0.76% 315,452,181
2023-09-26 2023-09-22 19.740 16,141,720 -66,000 0.76% 318,637,553
2023-09-25 2023-09-21 19.300 16,207,720 +80,000 0.76% 312,808,996
2023-09-22 2023-09-20 19.840 16,127,720 +46,000 0.76% 319,973,965
2023-09-21 2023-09-19 20.250 16,081,720 +32,000 0.76% 325,654,830
2023-09-20 2023-09-18 20.150 16,049,720 +236,000 0.76% 323,401,858
2023-09-19 2023-09-15 19.440 15,813,720 +48,000 0.75% 307,418,717
2023-09-18 2023-09-14 18.860 15,765,720 -8,000 0.74% 297,341,479
2023-09-15 2023-09-13 18.960 15,773,720 +34,000 0.74% 299,069,731
2023-09-14 2023-09-12 19.100 15,739,720 +25,720 0.74% 300,628,652
2023-09-13 2023-09-11 19.160 15,714,000 +18,000 0.74% 301,080,240
2023-09-12 2023-09-07 17.860 15,696,000 +32,000 0.74% 280,330,560
2023-09-11 2023-09-06 18.200 15,664,000 +40,000 0.74% 285,084,800
2023-09-07 2023-09-05 18.580 15,624,000 -5,990,000 0.74% 290,293,920
2023-09-06 2023-09-04 18.720 21,614,000 +8,000 1.02% 404,614,080
2023-09-05 2023-08-31 18.380 21,606,000 +46,000 1.02% 397,118,280
2023-09-04 2023-08-30 18.820 21,560,000 +20,000 1.02% 405,759,200
2023-08-31 2023-08-29 19.280 21,540,000 -34,000 1.02% 415,291,200
2023-08-30 2023-08-28 18.600 21,574,000 +28,000 1.02% 401,276,400
2023-08-29 2023-08-25 18.160 21,546,000 -8,000 1.02% 391,275,360
2023-08-28 2023-08-24 18.140 21,554,000 +10,000 1.02% 390,989,560
2023-08-25 2023-08-23 17.980 21,544,000 +14,000 1.02% 387,361,120
2023-08-23 2023-08-21 17.640 21,530,000 -16,000 1.02% 379,789,200
2023-08-22 2023-08-18 17.620 21,546,000 +18,000 1.02% 379,640,520
2023-08-21 2023-08-17 18.580 21,528,000 +32,000 1.02% 399,990,240
2023-08-18 2023-08-16 19.140 21,496,000 +72,000 1.01% 411,433,440
2023-08-17 2023-08-15 19.600 21,424,000 +124,000 1.01% 419,910,400
2023-08-16 2023-08-14 19.940 21,300,000 -2,000 1.01% 424,722,000
2023-08-15 2023-08-11 19.740 21,302,000 -2,000 1.01% 420,501,480
2023-08-14 2023-08-10 20.050 21,304,000 +4,000 1.01% 427,145,200
2023-08-11 2023-08-09 19.900 21,300,000 -56,000 1.01% 423,870,000
2023-08-10 2023-08-08 19.360 21,356,000 -58,000 1.01% 413,452,160
2023-08-09 2023-08-07 19.040 21,414,000 +960,000 1.01% 407,722,560
2023-08-08 2023-08-04 20.100 20,454,000 -26,000 0.97% 411,125,400
2023-08-07 2023-08-03 19.940 20,480,000 -94,000 0.97% 408,371,200
2023-08-04 2023-08-02 19.160 20,574,000 -1,646,000 0.97% 394,197,840
2023-08-03 2023-08-01 20.300 22,220,000 +26,000 1.05% 451,066,000
2023-08-02 2023-07-31 19.960 22,194,000 -38,000 1.05% 442,992,240
2023-08-01 2023-07-28 20.300 22,232,000 -28,000 1.05% 451,309,600
2023-07-31 2023-07-27 19.480 22,260,000 -44,000 1.05% 433,624,800
2023-07-28 2023-07-26 19.380 22,304,000 -88,000 1.05% 432,251,520
2023-07-27 2023-07-25 19.140 22,392,000 +64,000 1.06% 428,582,880
2023-07-26 2023-07-24 19.180 22,328,000 -8,000 1.05% 428,251,040
2023-07-25 2023-07-21 18.440 22,336,000 -232,000 1.05% 411,875,840
2023-07-24 2023-07-20 16.440 22,568,000 +100,000 1.07% 371,017,920
2023-07-21 2023-07-19 16.380 22,468,000 +420,000 1.06% 368,025,840
2023-07-19 2023-07-14 16.300 22,048,000 +364,000 1.04% 359,382,400
2023-07-18 2023-07-13 17.500 21,684,000 +22,000 1.02% 379,470,000
2023-07-14 2023-07-12 16.400 21,662,000 +1,072,000 1.02% 355,256,800
2023-07-13 2023-07-11 16.960 20,590,000 -500,000 0.97% 349,206,400
2023-07-12 2023-07-10 16.400 21,090,000 +34,000 1.00% 345,876,000
2023-07-11 2023-07-07 16.500 21,056,000 +1,112,000 0.99% 347,424,000
2023-07-10 2023-07-06 16.620 19,944,000 +548,000 0.94% 331,469,280
2023-07-07 2023-07-05 17.160 19,396,000 +634,000 0.92% 332,835,360
2023-07-06 2023-07-04 18.380 18,762,000 +832,000 0.89% 344,845,560
2023-07-05 2023-07-03 17.740 17,930,000 -698,000 0.85% 318,078,200
2023-07-04 2023-06-30 17.600 18,628,000 +58,000 0.88% 327,852,800
2023-07-03 2023-06-29 17.640 18,570,000 +642,000 0.88% 327,574,800
2023-06-30 2023-06-28 18.540 17,928,000 +134,000 0.85% 332,385,120
2023-06-29 2023-06-27 18.500 17,794,000 -12,000 0.84% 329,189,000
2023-06-28 2023-06-26 18.880 17,806,000 +12,000 0.84% 336,177,280
2023-06-27 2023-06-23 18.000 17,794,000 +352,000 0.84% 320,292,000
2023-06-26 2023-06-21 17.580 17,442,000 +592,000 0.82% 306,630,360
2023-06-23 2023-06-20 17.920 16,850,000 -108,000 0.80% 301,952,000
2023-06-21 2023-06-19 18.900 16,958,000 +24,000 0.80% 320,506,200
2023-06-20 2023-06-16 19.720 16,934,000 -48,000 0.80% 333,938,480
2023-06-19 2023-06-15 19.300 16,982,000 -10,000 0.80% 327,752,600
2023-06-16 2023-06-14 18.300 16,992,000 -20,000 0.80% 310,953,600
2023-06-15 2023-06-13 18.580 17,012,000 +4,000 0.80% 316,082,960
2023-06-14 2023-06-12 18.260 17,008,000 -2,000 0.80% 310,566,080
2023-06-13 2023-06-09 18.660 17,010,000 +42,000 0.80% 317,406,600
2023-06-09 2023-06-07 18.800 16,968,000 -186,000 0.80% 318,998,400
2023-06-08 2023-06-06 18.300 17,154,000 -200,000 0.81% 313,918,200
2023-06-06 2023-06-02 18.460 17,354,000 -4,000 0.82% 320,354,840
2023-06-05 2023-06-01 17.540 17,358,000 +18,000 0.82% 304,459,320
2023-06-02 2023-05-31 17.320 17,340,000 +306,000 0.82% 300,328,800
2023-06-01 2023-05-30 17.380 17,034,000 +636,000 0.80% 296,050,920
2023-05-31 2023-05-29 17.400 16,398,000 +356,000 0.77% 285,325,200
2023-05-30 2023-05-25 18.440 16,042,000 +10,000 0.76% 295,814,480
2023-05-29 2023-05-24 18.880 16,032,000 +52,000 0.76% 302,684,160
2023-05-25 2023-05-23 19.900 15,980,000 -2,000 0.75% 318,002,000
2023-05-24 2023-05-22 19.480 15,982,000 +6,000 0.75% 311,329,360
2023-05-19 2023-05-17 20.350 15,976,000 +98,000 0.75% 325,111,600
2023-05-18 2023-05-16 20.850 15,878,000 -66,000 0.75% 331,056,300
2023-05-17 2023-05-15 19.320 15,944,000 +6,000 0.75% 308,038,080
2023-05-16 2023-05-12 19.040 15,938,000 +304,000 0.75% 303,459,520
2023-05-15 2023-05-11 20.200 15,634,000 +2,000 0.74% 315,806,800
2023-05-12 2023-05-10 19.900 15,632,000 -20,000 0.74% 311,076,800
2023-05-11 2023-05-09 19.880 15,652,000 +34,000 0.74% 311,161,760
2023-05-10 2023-05-08 21.100 15,618,000 +4,000 0.74% 329,539,800
2023-05-09 2023-05-05 21.150 15,614,000 -18,000 0.74% 330,236,100
2023-05-08 2023-05-04 20.450 15,632,000 -10,000 0.74% 319,674,400
2023-05-05 2023-05-03 19.400 15,642,000 +18,000 0.74% 303,454,800
2023-05-04 2023-05-02 19.840 15,624,000 +26,000 0.74% 309,980,160
2023-05-03 2023-04-28 20.600 15,598,000 +20,000 0.74% 321,318,800
2023-05-02 2023-04-27 20.550 15,578,000 -42,000 0.74% 320,127,900
2023-04-28 2023-04-26 19.540 15,620,000 +74,000 0.74% 305,214,800
2023-04-27 2023-04-25 19.840 15,546,000 +64,000 0.73% 308,432,640
2023-04-26 2023-04-24 21.750 15,482,000 -126,000 0.73% 336,733,500
2023-04-25 2023-04-21 20.550 15,608,000 +700,000 0.74% 320,744,400
2023-04-24 2023-04-20 21.400 14,908,000 +152,000 0.70% 319,031,200
2023-04-21 2023-04-19 21.600 14,756,000 -284,000 0.70% 318,729,600
2023-04-20 2023-04-18 20.000 15,040,000 +4,000 0.71% 300,800,000
2023-04-19 2023-04-17 20.250 15,036,000 -24,000 0.71% 304,479,000
2023-04-18 2023-04-14 20.350 15,060,000 -116,000 0.71% 306,471,000
2023-04-17 2023-04-13 19.840 15,176,000 -224,000 0.72% 301,091,840
2023-04-14 2023-04-12 18.380 15,400,000 -180,000 0.73% 283,052,000
2023-04-13 2023-04-11 17.760 15,580,000 +594,000 0.74% 276,700,800
2023-04-12 2023-04-06 17.060 14,986,000 +18,000 0.71% 255,661,160
2023-04-11 2023-04-04 16.660 14,968,000 -16,000 0.71% 249,366,880
2023-04-06 2023-04-03 16.940 14,984,000 +58,000 0.71% 253,828,960
2023-04-04 2023-03-31 16.800 14,926,000 -1,578,000 0.71% 250,756,800
2023-04-03 2023-03-30 17.980 16,504,000 +102,000 0.78% 296,741,920
2023-03-31 2023-03-29 18.360 16,402,000 +14,000 0.78% 301,140,720
2023-03-30 2023-03-28 18.260 16,388,000 +298,000 0.77% 299,244,880
2023-03-29 2023-03-27 18.920 16,090,000 -126,000 0.76% 304,422,800
2023-03-28 2023-03-24 18.480 16,216,000 +180,000 0.77% 299,671,680
2023-03-27 2023-03-23 19.200 16,036,000 +12,000 0.76% 307,891,200
2023-03-24 2023-03-22 18.880 16,024,000 +10,000 0.76% 302,533,120
2023-03-23 2023-03-21 19.520 16,014,000 -222,000 0.76% 312,593,280
2023-03-22 2023-03-20 18.400 16,236,000 +700,000 0.77% 298,742,400
2023-03-21 2023-03-17 19.380 15,536,000 +200,000 0.73% 301,087,680
2023-03-20 2023-03-16 19.820 15,336,000 +56,000 0.72% 303,959,520
2023-03-17 2023-03-15 20.400 15,280,000 -328,000 0.72% 311,712,000
2023-03-16 2023-03-14 19.360 15,608,000 -30,000 0.74% 302,170,880
2023-03-15 2023-03-13 19.020 15,638,000 +54,000 0.74% 297,434,760
2023-03-13 2023-03-09 19.720 15,584,000 +108,000 0.74% 307,316,480
2023-03-10 2023-03-08 19.500 15,476,000 +282,000 0.73% 301,782,000
2023-03-09 2023-03-07 20.850 15,194,000 +120,000 0.72% 316,794,900
2023-03-08 2023-03-06 21.850 15,074,000 +42,000 0.71% 329,366,900
2023-03-07 2023-03-03 22.850 15,032,000 +70,000 0.71% 343,481,200
2023-03-06 2023-03-02 22.350 14,962,000 +10,000 0.71% 334,400,700
2023-03-03 2023-03-01 22.750 14,952,000 -12,000 0.71% 340,158,000
2023-03-02 2023-02-28 21.450 14,964,000 +38,000 0.71% 320,977,800
2023-03-01 2023-02-27 21.450 14,926,000 +12,000 0.71% 320,162,700
2023-02-27 2023-02-23 22.200 14,914,000 -14,000 0.70% 331,090,800
2023-02-24 2023-02-22 21.900 14,928,000 +34,000 0.71% 326,923,200
2023-02-23 2023-02-21 22.100 14,894,000 +82,000 0.70% 329,157,400
2023-02-22 2023-02-20 22.850 14,812,000 -64,000 0.70% 338,454,200
2023-02-21 2023-02-17 22.150 14,876,000 -54,000 0.70% 329,503,400
2023-02-17 2023-02-15 22.600 14,930,000 +46,000 0.71% 337,418,000
2023-02-16 2023-02-14 23.800 14,884,000 +72,000 0.70% 354,239,200
2023-02-15 2023-02-13 24.750 14,812,000 +58,000 0.70% 366,597,000
2023-02-14 2023-02-10 24.750 14,754,000 +24,000 0.70% 365,161,500
2023-02-13 2023-02-09 25.750 14,730,000 +38,000 0.70% 379,297,500
2023-02-10 2023-02-08 25.700 14,692,000 -58,000 0.69% 377,584,400
2023-02-09 2023-02-07 25.500 14,750,000 -112,000 0.70% 376,125,000
2023-02-08 2023-02-06 25.100 14,862,000 +238,000 0.70% 373,036,200
2023-02-07 2023-02-03 27.300 14,624,000 -890,000 0.69% 399,235,200
2023-02-06 2023-02-02 28.500 15,514,000 -2,000 0.73% 442,149,000
2023-02-03 2023-02-01 28.200 15,516,000 -74,000 0.73% 437,551,200
2023-02-02 2023-01-31 26.450 15,590,000 +58,000 0.74% 412,355,500
2023-02-01 2023-01-30 28.300 15,532,000 +6,000 0.73% 439,555,600
2023-01-31 2023-01-27 29.350 15,526,000 -28,000 0.73% 455,688,100
2023-01-30 2023-01-26 28.950 15,554,000 -4,000 0.74% 450,288,300
2023-01-19 2023-01-17 27.000 15,558,000 +20,000 0.74% 420,066,000
2023-01-18 2023-01-16 27.800 15,538,000 -2,000 0.73% 431,956,400
2023-01-17 2023-01-13 28.700 15,540,000 -154,000 0.73% 445,998,000
2023-01-16 2023-01-12 26.200 15,694,000 -64,000 0.74% 411,182,800
2023-01-13 2023-01-11 27.000 15,758,000 -42,000 0.74% 425,466,000
2023-01-12 2023-01-10 25.700 15,800,000 -24,000 0.75% 406,060,000
2023-01-11 2023-01-09 25.850 15,824,000 +10,000 0.75% 409,050,400
2023-01-10 2023-01-06 25.450 15,814,000 +16,000 0.75% 402,466,300
2023-01-09 2023-01-05 26.250 15,798,000 +4,000 0.75% 414,697,500
2023-01-06 2023-01-04 26.150 15,794,000 +10,000 0.75% 413,013,100
2023-01-05 2023-01-03 26.550 15,784,000 -16,000 0.75% 419,065,200
2023-01-04 2022-12-30 24.850 15,800,000 +2,000 0.75% 392,630,000
2023-01-03 2022-12-29 25.250 15,798,000 -48,000 0.75% 398,899,500
2022-12-30 2022-12-28 23.900 15,846,000 -60,000 0.75% 378,719,400
2022-12-29 2022-12-23 22.150 15,906,000 +2,000 0.75% 352,317,900
2022-12-28 2022-12-22 21.450 15,904,000 +4,000 0.75% 341,140,800
2022-12-20 2022-12-16 22.650 15,900,000 +10,000 0.75% 360,135,000
2022-12-19 2022-12-15 22.350 15,890,000 +4,000 0.75% 355,141,500
2022-12-16 2022-12-14 22.950 15,886,000 +16,000 0.75% 364,583,700
2022-12-15 2022-12-13 22.950 15,870,000 +14,000 0.75% 364,216,500
2022-12-14 2022-12-12 23.150 15,856,000 +36,000 0.75% 367,066,400
2022-12-13 2022-12-09 23.950 15,820,000 -100,000 0.75% 378,889,000
2022-12-12 2022-12-08 22.600 15,920,000 -96,000 0.75% 359,792,000
2022-12-09 2022-12-07 21.000 16,016,000 -32,000 0.76% 336,336,000
2022-12-08 2022-12-06 20.850 16,048,000 -82,000 0.76% 334,600,800
2022-12-07 2022-12-05 20.600 16,130,000 -182,000 0.76% 332,278,000
2022-12-06 2022-12-02 19.400 16,312,000 +46,000 0.77% 316,452,800
2022-12-05 2022-12-01 19.580 16,266,000 -126,000 0.77% 318,488,280
2022-12-02 2022-11-30 19.760 16,392,000 -134,000 0.78% 323,905,920
2022-12-01 2022-11-29 19.140 16,526,000 -268,000 0.78% 316,307,640
2022-11-30 2022-11-28 18.600 16,794,000 -72,000 0.79% 312,368,400
2022-11-29 2022-11-25 17.800 16,866,000 +138,000 0.80% 300,214,800
2022-11-28 2022-11-24 17.960 16,728,000 -48,000 0.79% 300,434,880
2022-11-25 2022-11-23 18.120 16,776,000 +74,000 0.79% 303,981,120
2022-11-24 2022-11-22 18.860 16,702,000 +14,000 0.79% 314,999,720
2022-11-23 2022-11-21 19.940 16,688,000 +38,000 0.79% 332,758,720
2022-11-22 2022-11-18 20.300 16,650,000 -10,000 0.79% 337,995,000
2022-11-21 2022-11-17 21.550 16,660,000 -132,000 0.79% 359,023,000
2022-11-18 2022-11-16 22.700 16,792,000 +4,000 0.79% 381,178,400
2022-11-17 2022-11-15 23.200 16,788,000 -2,000 0.79% 389,481,600
2022-11-16 2022-11-14 23.650 16,790,000 -114,000 0.79% 397,083,500
2022-11-15 2022-11-11 22.650 16,904,000 -388,000 0.80% 382,875,600
2022-11-14 2022-11-10 21.300 17,292,000 -2,000 0.82% 368,319,600
2022-11-11 2022-11-09 22.350 17,294,000 +2,000 0.82% 386,520,900
2022-11-10 2022-11-08 23.300 17,292,000 +14,000 0.82% 402,903,600
2022-11-09 2022-11-07 23.100 17,278,000 -10,000 0.82% 399,121,800
2022-11-08 2022-11-04 21.800 17,288,000 +8,000 0.82% 376,878,400
2022-11-07 2022-11-03 22.650 17,280,000 -30,000 0.82% 391,392,000
2022-11-04 2022-11-02 22.550 17,310,000 -40,000 0.82% 390,340,500
2022-11-03 2022-11-01 20.500 17,350,000 -8,000 0.82% 355,675,000
2022-11-02 2022-10-31 19.840 17,358,000 -284,000 0.82% 344,382,720
2022-11-01 2022-10-28 19.800 17,642,000 +4,000 0.83% 349,311,600
2022-10-31 2022-10-27 20.550 17,638,000 -6,000 0.83% 362,460,900
2022-10-28 2022-10-26 20.400 17,644,000 +8,000 0.83% 359,937,600
2022-10-27 2022-10-25 18.880 17,636,000 -18,000 0.83% 332,967,680
2022-10-26 2022-10-24 17.860 17,654,000 +44,000 0.83% 315,300,440
2022-10-25 2022-10-21 19.400 17,610,000 -244,000 0.83% 341,634,000
2022-10-24 2022-10-20 18.320 17,854,000 +68,000 0.84% 327,085,280
2022-10-21 2022-10-19 18.140 17,786,000 +12,000 0.84% 322,638,040
2022-10-20 2022-10-18 18.120 17,774,000 -24,000 0.84% 322,064,880
2022-10-19 2022-10-17 16.100 17,798,000 +8,000 0.84% 286,547,800
2022-10-18 2022-10-14 16.300 17,790,000 -50,000 0.84% 289,977,000
2022-10-17 2022-10-13 14.580 17,840,000 +46,000 0.84% 260,107,200
2022-10-14 2022-10-12 15.380 17,794,000 +14,000 0.84% 273,671,720
2022-10-13 2022-10-11 15.020 17,780,000 +40,000 0.84% 267,055,600
2022-10-12 2022-10-10 15.220 17,740,000 +162,000 0.84% 270,002,800
2022-10-11 2022-10-07 16.580 17,578,000 -48,000 0.83% 291,443,240
2022-10-10 2022-10-06 17.320 17,626,000 +4,000 0.83% 305,282,320
2022-10-07 2022-10-05 18.120 17,622,000 +2,000 0.83% 319,310,640
2022-10-06 2022-10-03 17.100 17,620,000 +16,000 0.83% 301,302,000
2022-10-05 2022-09-30 17.160 17,604,000 +4,000 0.83% 302,084,640
2022-10-03 2022-09-29 17.340 17,600,000 -4,000 0.83% 305,184,000
2022-09-30 2022-09-28 16.840 17,604,000 +4,000 0.83% 296,451,360
2022-09-29 2022-09-27 17.620 17,600,000 +128,000 0.83% 310,112,000
2022-09-28 2022-09-26 17.240 17,472,000 -10,000 0.83% 301,217,280
2022-09-27 2022-09-23 17.480 17,482,000 +50,000 0.83% 305,585,360
2022-09-26 2022-09-22 18.320 17,432,000 +2,000 0.82% 319,354,240
2022-09-23 2022-09-21 18.860 17,430,000 +2,000 0.82% 328,729,800
2022-09-21 2022-09-19 19.400 17,428,000 +2,000 0.82% 338,103,200
2022-09-20 2022-09-16 19.940 17,426,000 -2,000 0.82% 347,474,440
2022-09-19 2022-09-15 21.250 17,428,000 -8,000 0.82% 370,345,000
2022-09-16 2022-09-14 20.850 17,436,000 +62,000 0.82% 363,540,600
2022-09-15 2022-09-13 21.900 17,374,000 -100,000 0.82% 380,490,600
2022-09-14 2022-09-09 23.250 17,474,000 +90,000 0.83% 406,270,500
2022-09-13 2022-09-08 22.950 17,384,000 -6,000 0.82% 398,962,800
2022-09-09 2022-09-07 23.150 17,390,000 +8,000 0.82% 402,578,500
2022-09-07 2022-09-05 23.800 17,382,000 +216,000 0.82% 413,691,600
2022-09-05 2022-09-01 24.800 17,166,000 -18,000 0.81% 425,716,800
2022-09-01 2022-08-30 25.200 17,184,000 +4,000 0.81% 433,036,800
2022-08-26 2022-08-24 25.200 17,180,000 -22,000 0.81% 432,936,000
2022-08-25 2022-08-23 25.700 17,202,000 -224,000 0.81% 442,091,400
2022-08-24 2022-08-22 26.750 17,426,000 -6,000 0.82% 466,145,500
2022-08-22 2022-08-18 27.450 17,432,000 +4,000 0.82% 478,508,400
2022-08-16 2022-08-12 28.350 17,428,000 -4,000 0.82% 494,083,800
2022-08-15 2022-08-11 28.450 17,432,000 -18,000 0.82% 495,940,400
2022-08-12 2022-08-10 27.300 17,450,000 +6,000 0.83% 476,385,000
2022-08-11 2022-08-09 28.550 17,444,000 +16,000 0.83% 498,026,200
2022-08-09 2022-08-05 30.650 17,428,000 -20,000 0.82% 534,168,200
2022-08-04 2022-08-02 27.800 17,448,000 -2,000 0.83% 485,054,400
2022-08-03 2022-08-01 28.000 17,450,000 +8,000 0.83% 488,600,000
2022-08-01 2022-07-28 29.650 17,442,000 -36,000 0.83% 517,155,300
2022-07-29 2022-07-27 29.000 17,478,000 -86,000 0.83% 506,862,000
2022-07-28 2022-07-26 29.050 17,564,000 -100,000 0.83% 510,234,200
2022-07-27 2022-07-25 29.350 17,664,000 -20,000 0.84% 518,438,400
2022-07-26 2022-07-22 29.550 17,684,000 +72,000 0.84% 522,562,200
2022-07-25 2022-07-21 30.350 17,612,000 -26,000 0.83% 534,524,200
2022-07-22 2022-07-20 31.550 17,638,000 -4,000 0.84% 556,478,900
2022-07-21 2022-07-19 30.500 17,642,000 +46,000 0.84% 538,081,000
2022-07-20 2022-07-18 32.300 17,596,000 -108,000 0.83% 568,350,800
2022-07-19 2022-07-15 31.550 17,704,000 -134,000 0.84% 558,561,200
2022-07-18 2022-07-14 31.950 17,838,000 -314,000 0.84% 569,924,100
2022-07-15 2022-07-13 31.100 18,152,000 -42,000 0.86% 564,527,200
2022-07-14 2022-07-12 30.050 18,194,000 +2,000 0.86% 546,729,700
2022-07-13 2022-07-11 31.250 18,192,000 -4,000 0.86% 568,500,000
2022-07-12 2022-07-08 32.050 18,196,000 -156,000 0.86% 583,181,800
2022-07-11 2022-07-07 32.750 18,352,000 -202,000 0.87% 601,028,000
2022-07-08 2022-07-06 32.400 18,554,000 -284,000 0.88% 601,149,600
2022-07-07 2022-07-05 31.800 18,838,000 -220,000 0.89% 599,048,400
2022-07-06 2022-07-04 30.700 19,058,000 +56,000 0.90% 585,080,600
2022-07-05 2022-06-30 28.450 19,002,000 -38,000 0.90% 540,606,900
2022-07-04 2022-06-29 28.000 19,040,000 +34,000 0.90% 533,120,000
2022-06-30 2022-06-28 28.400 19,006,000 -4,000 0.90% 539,770,400
2022-06-29 2022-06-27 28.550 19,010,000 -32,000 0.90% 542,735,500
2022-06-28 2022-06-24 28.650 19,042,000 -64,000 0.90% 545,553,300
2022-06-27 2022-06-23 27.150 19,106,000 +2,000 0.90% 518,727,900
2022-06-24 2022-06-22 26.800 19,104,000 -114,000 0.90% 511,987,200
2022-06-23 2022-06-21 27.700 19,218,000 +8,000 0.91% 532,338,600
2022-06-22 2022-06-20 26.200 19,210,000 -24,000 0.91% 503,302,000
2022-06-21 2022-06-17 25.500 19,234,000 -44,000 0.91% 490,467,000
2022-06-20 2022-06-16 25.350 19,278,000 -14,000 0.92% 488,697,300
2022-06-17 2022-06-15 25.750 19,292,000 -98,000 0.92% 496,769,000
2022-06-16 2022-06-14 25.650 19,390,000 -40,000 0.92% 497,353,500
2022-06-15 2022-06-13 26.100 19,430,000 -66,000 0.92% 507,123,000
2022-06-14 2022-06-10 26.400 19,496,000 -122,000 0.93% 514,694,400
2022-06-13 2022-06-09 26.700 19,618,000 -102,000 0.93% 523,800,600
2022-06-10 2022-06-08 27.300 19,720,000 +10,000 0.94% 538,356,000
2022-06-09 2022-06-07 25.400 19,710,000 -716,000 0.94% 500,634,000
2022-06-08 2022-06-06 25.200 20,426,000 +52,000 0.97% 514,735,200
2022-06-07 2022-06-02 22.350 20,374,000 +28,000 0.97% 455,358,900
2022-06-06 2022-06-01 23.000 20,346,000 -30,000 0.97% 467,958,000
2022-06-02 2022-05-31 23.200 20,376,000 -14,000 0.97% 472,723,200
2022-06-01 2022-05-30 22.150 20,390,000 -240,000 0.97% 451,638,500
2022-05-31 2022-05-27 20.800 20,630,000 -20,000 0.98% 429,104,000
2022-05-27 2022-05-25 20.650 20,650,000 -64,000 0.98% 426,422,500
2022-05-26 2022-05-24 20.950 20,714,000 +190,000 0.98% 433,958,300
2022-05-25 2022-05-23 22.400 20,524,000 +10,000 0.98% 459,737,600
2022-05-24 2022-05-20 22.350 20,514,000 +250,000 0.98% 458,487,900
2022-05-23 2022-05-19 21.150 20,264,000 +6,000 0.96% 428,583,600
2022-05-20 2022-05-18 21.150 20,258,000 +404,000 0.96% 428,456,700
2022-05-19 2022-05-17 20.850 19,854,000 -8,000 0.94% 413,955,900
2022-05-17 2022-05-13 19.840 19,862,000 -160,000 0.94% 394,062,080
2022-05-16 2022-05-12 19.260 20,022,000 -24,000 0.95% 385,623,720
2022-05-13 2022-05-11 19.240 20,046,000 -66,000 0.95% 385,685,040
2022-05-12 2022-05-10 18.280 20,112,000 -366,000 0.96% 367,647,360
2022-05-11 2022-05-06 18.660 20,478,000 -8,000 0.97% 382,119,480
2022-05-10 2022-05-05 19.920 20,486,000 +224,000 0.97% 408,081,120
2022-05-06 2022-05-04 20.600 20,262,000 -38,000 0.96% 417,397,200
2022-05-05 2022-05-03 22.150 20,300,000 +208,000 0.96% 449,645,000
2022-05-04 2022-04-29 22.750 20,092,000 -84,000 0.96% 457,093,000
2022-05-03 2022-04-28 21.650 20,176,000 -38,000 0.96% 436,810,400
2022-04-29 2022-04-27 21.050 20,214,000 +34,000 0.96% 425,504,700
2022-04-28 2022-04-26 21.100 20,180,000 -80,000 0.96% 425,798,000
2022-04-27 2022-04-25 20.550 20,260,000 -200,000 0.96% 416,343,000
2022-04-26 2022-04-22 22.000 20,460,000 -10,000 0.97% 450,120,000
2022-04-25 2022-04-21 21.550 20,470,000 +62,000 0.97% 441,128,500
2022-04-22 2022-04-20 22.250 20,408,000 -36,000 0.97% 454,078,000
2022-04-21 2022-04-19 21.800 20,444,000 +58,000 0.97% 445,679,200
2022-04-20 2022-04-14 22.900 20,386,000 +432,000 0.97% 466,839,400
2022-04-19 2022-04-13 21.850 19,954,000 -66,000 0.95% 435,994,900
2022-04-14 2022-04-12 23.250 20,020,000 -4,000 0.95% 465,465,000
2022-04-13 2022-04-11 22.200 20,024,000 +22,000 0.95% 444,532,800
2022-04-12 2022-04-08 23.750 20,002,000 +18,000 0.95% 475,047,500
2022-04-11 2022-04-07 23.400 19,984,000 -306,000 0.95% 467,625,600
2022-04-08 2022-04-06 24.450 20,290,000 -4,000 0.96% 496,090,500
2022-04-06 2022-04-01 24.450 20,294,000 +6,000 0.96% 496,188,300
2022-04-04 2022-03-31 25.100 20,288,000 +4,000 0.96% 509,228,800
2022-04-01 2022-03-30 26.150 20,284,000 -16,000 0.96% 530,426,600
2022-03-31 2022-03-29 25.000 20,300,000 -756,000 0.97% 507,500,000
2022-03-30 2022-03-28 25.650 21,056,000 -6,000 1.00% 540,086,400
2022-03-29 2022-03-25 25.300 21,062,000 -320,000 1.00% 532,868,600
2022-03-28 2022-03-24 27.850 21,382,000 -196,000 1.02% 595,488,700
2022-03-25 2022-03-23 27.400 21,578,000 -268,000 1.03% 591,237,200
2022-03-24 2022-03-22 25.900 21,846,000 -4,000 1.04% 565,811,400
2022-03-23 2022-03-21 25.100 21,850,000 -90,000 1.04% 548,435,000
2022-03-22 2022-03-18 24.500 21,940,000 +122,000 1.04% 537,530,000
2022-03-21 2022-03-17 26.100 21,818,000 -538,000 1.04% 569,449,800
2022-03-18 2022-03-16 23.350 22,356,000 -88,000 1.06% 522,012,600
2022-03-17 2022-03-15 19.860 22,444,000 +52,000 1.07% 445,737,840
2022-03-16 2022-03-14 20.700 22,392,000 +246,000 1.06% 463,514,400
2022-03-15 2022-03-11 24.850 22,146,000 -32,000 1.05% 550,328,100
2022-03-14 2022-03-10 26.600 22,178,000 -38,000 1.05% 589,934,800
2022-03-10 2022-03-08 26.350 22,216,000 -64,000 1.06% 585,391,600
2022-03-09 2022-03-07 27.500 22,280,000 +4,000 1.06% 612,700,000
2022-03-07 2022-03-03 29.500 22,276,000 -120,000 1.06% 657,142,000
2022-03-04 2022-03-02 29.950 22,396,000 -510,000 1.06% 670,760,200
2022-03-03 2022-03-01 30.700 22,906,000 -298,000 1.09% 703,214,200
2022-03-02 2022-02-28 30.850 23,204,000 +112,000 1.10% 715,843,400
2022-03-01 2022-02-25 31.150 23,092,000 +126,000 1.10% 719,315,800
2022-02-28 2022-02-24 29.700 22,966,000 -112,000 1.09% 682,090,200
2022-02-25 2022-02-23 29.800 23,078,000 -388,000 1.10% 687,724,400
2022-02-24 2022-02-22 28.050 23,466,000 -268,000 1.12% 658,221,300
2022-02-23 2022-02-21 29.000 23,734,000 -6,000 1.13% 688,286,000
2022-02-22 2022-02-18 29.550 23,740,000 +56,000 1.13% 701,517,000
2022-02-21 2022-02-17 29.200 23,684,000 -16,000 1.13% 691,572,800
2022-02-18 2022-02-16 27.950 23,700,000 +44,000 1.13% 662,415,000
2022-02-17 2022-02-15 27.850 23,656,000 -40,000 1.12% 658,819,600
2022-02-16 2022-02-14 24.700 23,696,000 -58,000 1.13% 585,291,200
2022-02-15 2022-02-11 24.050 23,754,000 +26,000 1.13% 571,283,700
2022-02-14 2022-02-10 25.100 23,728,000 -240,000 1.13% 595,572,800
2022-02-11 2022-02-09 25.250 23,968,000 +12,000 1.14% 605,192,000
2022-02-10 2022-02-08 25.550 23,956,000 +20,000 1.14% 612,075,800
2022-02-09 2022-02-07 26.600 23,936,000 +4,000 1.14% 636,697,600
2022-02-08 2022-02-04 24.550 23,932,000 +34,000 1.14% 587,530,600
2022-02-07 2022-01-31 24.650 23,898,000 +146,000 1.14% 589,085,700
2022-02-04 2022-01-27 24.950 23,752,000 +248,000 1.13% 592,612,400
2022-01-28 2022-01-26 26.000 23,504,000 +30,000 1.12% 611,104,000
2022-01-27 2022-01-25 28.700 23,474,000 +124,000 1.12% 673,703,800
2022-01-26 2022-01-24 30.300 23,350,000 -6,000 1.11% 707,505,000
2022-01-25 2022-01-21 31.250 23,356,000 -236,000 1.11% 729,875,000
2022-01-24 2022-01-20 31.050 23,592,000 -258,000 1.12% 732,531,600
2022-01-21 2022-01-19 30.350 23,850,000 +10,000 1.13% 723,847,500
2022-01-19 2022-01-17 30.800 23,840,000 -46,000 1.13% 734,272,000
2022-01-18 2022-01-14 32.000 23,886,000 -48,000 1.14% 764,352,000
2022-01-17 2022-01-13 32.250 23,934,000 -10,000 1.14% 771,871,500
2022-01-14 2022-01-12 32.950 23,944,000 -22,000 1.14% 788,954,800
2022-01-13 2022-01-11 31.800 23,966,000 -216,000 1.14% 762,118,800
2022-01-12 2022-01-10 32.100 24,182,000 -6,000 1.15% 776,242,200
2022-01-11 2022-01-07 31.150 24,188,000 +40,000 1.15% 753,456,200
2022-01-10 2022-01-06 29.950 24,148,000 +12,000 1.15% 723,232,600
2022-01-07 2022-01-05 30.400 24,136,000 +4,000 1.15% 733,734,400
2022-01-06 2022-01-04 31.350 24,132,000 +52,000 1.15% 756,538,200
2022-01-05 2022-01-03 31.750 24,080,000 +44,000 1.15% 764,540,000
2022-01-04 2021-12-31 34.500 24,036,000 +36,000 1.14% 829,242,000
2022-01-03 2021-12-29 32.300 24,000,000 -94,000 1.14% 775,200,000
2021-12-30 2021-12-28 33.900 24,094,000 +40,000 1.15% 816,786,600
2021-12-29 2021-12-24 34.650 24,054,000 -8,000 1.14% 833,471,100
2021-12-28 2021-12-22 35.450 24,062,000 +20,000 1.15% 852,997,900
2021-12-23 2021-12-21 34.300 24,042,000 +36,000 1.14% 824,640,600
2021-12-22 2021-12-20 33.750 24,006,000 +18,000 1.14% 810,202,500
2021-12-21 2021-12-17 33.900 23,988,000 -232,000 1.14% 813,193,200
2021-12-20 2021-12-16 34.100 24,220,000 -22,000 1.15% 825,902,000
2021-12-17 2021-12-15 34.600 24,242,000 +710,000 1.15% 838,773,200
2021-12-16 2021-12-14 38.950 23,532,000 +108,000 1.12% 916,571,400
2021-12-14 2021-12-10 40.750 23,424,000 +6,000 1.11% 954,528,000
2021-12-13 2021-12-09 41.800 23,418,000 -208,000 1.11% 978,872,400
2021-12-10 2021-12-08 40.000 23,626,000 -48,000 1.12% 945,040,000
2021-12-09 2021-12-07 36.900 23,674,000 -1,136,000 1.13% 873,570,600
2021-12-08 2021-12-06 35.950 24,810,000 -118,000 1.18% 891,919,500
2021-12-07 2021-12-03 39.200 24,928,000 -46,000 1.19% 977,177,600
2021-12-06 2021-12-02 39.450 24,974,000 +14,000 1.19% 985,224,300
2021-12-02 2021-11-30 41.000 24,960,000 -318,000 1.19% 1,023,360,000
2021-12-01 2021-11-29 40.500 25,278,000 -90,000 1.20% 1,023,759,000
2021-11-30 2021-11-26 40.100 25,368,000 -516,000 1.21% 1,017,256,800
2021-11-29 2021-11-25 39.100 25,884,000 +50,000 1.23% 1,012,064,400
2021-11-26 2021-11-24 37.050 25,834,000 -12,000 1.23% 957,149,700
2021-11-25 2021-11-23 36.150 25,846,000 -186,000 1.23% 934,332,900
2021-11-24 2021-11-22 37.150 26,032,000 +14,000 1.24% 967,088,800
2021-11-23 2021-11-19 37.350 26,018,000 -546,000 1.24% 971,772,300
2021-11-22 2021-11-18 36.700 26,564,000 -436,000 1.26% 974,898,800
2021-11-19 2021-11-17 36.150 27,000,000 +76,000 1.29% 976,050,000
2021-11-18 2021-11-16 34.500 26,924,000 -64,000 1.28% 928,878,000
2021-11-17 2021-11-15 32.950 26,988,000 -38,000 1.28% 889,254,600
2021-11-12 2021-11-10 31.700 27,026,000 -10,000 1.29% 856,724,200
2021-11-11 2021-11-09 29.300 27,036,000 -68,000 1.29% 792,154,800
2021-11-10 2021-11-08 28.850 27,104,000 +194,000 1.29% 781,950,400
2021-11-09 2021-11-05 30.050 26,910,000 -32,000 1.28% 808,645,500
2021-11-08 2021-11-04 30.450 26,942,000 +10,000 1.28% 820,383,900
2021-11-05 2021-11-03 29.300 26,932,000 +166,000 1.28% 789,107,600
2021-11-04 2021-11-02 28.950 26,766,000 +44,000 1.27% 774,875,700
2021-11-03 2021-11-01 33.150 26,722,000 +2,000 1.27% 885,834,300
2021-11-02 2021-10-29 34.550 26,720,000 -174,000 1.27% 923,176,000
2021-11-01 2021-10-28 33.350 26,894,000 -38,000 1.28% 896,914,900
2021-10-29 2021-10-27 32.900 26,932,000 -20,000 1.28% 886,062,800
2021-10-28 2021-10-26 34.600 26,952,000 -150,000 1.28% 932,539,200
2021-10-27 2021-10-25 33.800 27,102,000 +6,000 1.29% 916,047,600
2021-10-26 2021-10-22 32.900 27,096,000 -14,000 1.29% 891,458,400
2021-10-25 2021-10-21 32.050 27,110,000 -14,000 1.29% 868,875,500
2021-10-22 2021-10-20 32.900 27,124,000 -76,000 1.29% 892,379,600
2021-10-21 2021-10-19 30.100 27,200,000 -274,000 1.30% 818,720,000
2021-10-20 2021-10-18 28.450 27,474,000 -660,000 1.31% 781,635,300
2021-10-19 2021-10-15 28.000 28,134,000 +12,000 1.34% 787,752,000
2021-10-18 2021-10-12 30.200 28,122,000 -10,000 1.34% 849,284,400
2021-10-15 2021-10-11 29.100 28,132,000 -54,000 1.34% 818,641,200
2021-10-12 2021-10-08 28.700 28,186,000 +100,000 1.34% 808,938,200
2021-10-11 2021-10-07 30.900 28,086,000 +22,000 1.34% 867,857,400
2021-10-08 2021-10-06 28.950 28,064,000 +30,000 1.34% 812,452,800
2021-10-07 2021-10-05 30.000 28,034,000 +2,000 1.33% 841,020,000
2021-10-06 2021-10-04 28.850 28,032,000 +4,000 1.33% 808,723,200
2021-10-05 2021-09-30 30.000 28,028,000 +222,000 1.33% 840,840,000
2021-10-04 2021-09-29 29.300 27,806,000 -152,000 1.32% 814,715,800
2021-09-30 2021-09-28 32.200 27,958,000 -8,000 1.33% 900,247,600
2021-09-29 2021-09-27 31.700 27,966,000 +2,000 1.33% 886,522,200
2021-09-28 2021-09-24 31.950 27,964,000 -80,000 1.33% 893,449,800
2021-09-27 2021-09-23 32.200 28,044,000 -102,000 1.34% 903,016,800
2021-09-24 2021-09-21 33.000 28,146,000 -792,000 1.34% 928,818,000
2021-09-23 2021-09-20 33.100 28,938,000 +10,000 1.38% 957,847,800
2021-09-21 2021-09-17 33.700 28,928,000 +14,000 1.38% 974,873,600
2021-09-20 2021-09-16 32.300 28,914,000 -160,000 1.38% 933,922,200
2021-09-17 2021-09-15 32.700 29,074,000 +2,000 1.38% 950,719,800
2021-09-16 2021-09-14 33.250 29,072,000 -42,000 1.38% 966,644,000
2021-09-15 2021-09-13 32.350 29,114,000 -1,462,000 1.39% 941,837,900
2021-09-14 2021-09-10 34.050 30,576,000 -454,000 1.46% 1,041,112,800
2021-09-13 2021-09-09 35.850 31,030,000 -194,000 1.48% 1,112,425,500
2021-09-10 2021-09-08 36.750 31,224,000 -276,000 1.49% 1,147,482,000
2021-09-09 2021-09-07 36.500 31,500,000 -8,000 1.50% 1,149,750,000
2021-09-08 2021-09-06 36.800 31,508,000 -42,000 1.50% 1,159,494,400
2021-09-07 2021-09-03 35.750 31,550,000 +6,000 1.50% 1,127,912,500
2021-09-06 2021-09-02 35.500 31,544,000 +18,000 1.50% 1,119,812,000
2021-09-03 2021-09-01 35.300 31,526,000 +48,000 1.50% 1,112,867,800
2021-09-02 2021-08-31 36.950 31,478,000 -24,000 1.50% 1,163,112,100
2021-09-01 2021-08-30 37.350 31,502,000 -340,000 1.50% 1,176,599,700
2021-08-31 2021-08-27 37.100 31,842,000 +2,000 1.52% 1,181,338,200
2021-08-30 2021-08-26 37.150 31,840,000 -14,000 1.52% 1,182,856,000
2021-08-27 2021-08-25 37.400 31,854,000 +26,000 1.52% 1,191,339,600
2021-08-26 2021-08-24 38.300 31,828,000 +8,000 1.52% 1,219,012,400
2021-08-25 2021-08-23 35.600 31,820,000 -74,000 1.52% 1,132,792,000
2021-08-24 2021-08-20 31.350 31,894,000 -64,000 1.52% 999,876,900
2021-08-20 2021-08-18 34.350 31,958,000 -90,000 1.52% 1,097,757,300
2021-08-19 2021-08-17 34.800 32,048,000 -34,000 1.53% 1,115,270,400
2021-08-18 2021-08-16 35.350 32,082,000 -26,000 1.53% 1,134,098,700
2021-08-17 2021-08-13 35.300 32,108,000 +118,000 1.53% 1,133,412,400
2021-08-16 2021-08-12 33.750 31,990,000 -88,000 1.53% 1,079,662,500
2021-08-13 2021-08-11 35.500 32,078,000 -26,000 1.53% 1,138,769,000
2021-08-12 2021-08-10 39.600 32,104,000 -42,000 1.53% 1,271,318,400
2021-08-11 2021-08-09 36.300 32,146,000 +2,000 1.53% 1,166,899,800
2021-08-10 2021-08-06 37.900 32,144,000 -6,000 1.53% 1,218,257,600
2021-08-09 2021-08-05 38.400 32,150,000 -20,000 1.53% 1,234,560,000
2021-08-06 2021-08-04 39.850 32,170,000 -66,000 1.53% 1,281,974,500
2021-08-05 2021-08-03 38.750 32,236,000 -36,000 1.54% 1,249,145,000
2021-08-04 2021-08-02 34.850 32,272,000 -6,000 1.54% 1,124,679,200
2021-08-03 2021-07-30 34.100 32,278,000 -30,000 1.54% 1,100,679,800
2021-08-02 2021-07-29 34.200 32,308,000 +74,000 1.54% 1,104,933,600
2021-07-30 2021-07-28 32.400 32,234,000 +36,000 1.54% 1,044,381,600
2021-07-29 2021-07-27 28.950 32,198,000 +222,000 1.54% 932,132,100
2021-07-28 2021-07-26 32.250 31,976,000 -198,000 1.52% 1,031,226,000
2021-07-27 2021-07-23 36.350 32,174,000 -26,000 1.53% 1,169,524,900
2021-07-26 2021-07-22 37.750 32,200,000 +16,000 1.54% 1,215,550,000
2021-07-23 2021-07-21 38.100 32,184,000 -10,000 1.53% 1,226,210,400
2021-07-22 2021-07-20 39.800 32,194,000 +2,000 1.54% 1,281,321,200
2021-07-21 2021-07-19 41.950 32,192,000 -26,000 1.54% 1,350,454,400
2021-07-20 2021-07-16 40.300 32,218,000 -262,000 1.54% 1,298,385,400
2021-07-19 2021-07-15 40.250 32,480,000 -652,000 1.55% 1,307,320,000
2021-07-16 2021-07-14 40.100 33,132,000 -334,000 1.58% 1,328,593,200
2021-07-15 2021-07-13 37.500 33,466,000 -20,000 1.60% 1,254,975,000
2021-07-14 2021-07-12 37.500 33,486,000 -60,000 1.60% 1,255,725,000
2021-07-13 2021-07-09 34.750 33,546,000 -112,000 1.60% 1,165,723,500
2021-07-09 2021-07-07 36.200 33,658,000 -722,000 1.61% 1,218,419,600
2021-07-08 2021-07-06 32.700 34,380,000 +204,000 1.65% 1,124,226,000
2021-07-07 2021-07-05 35.600 34,176,000 -60,000 1.64% 1,216,665,600
2021-07-06 2021-07-02 34.650 34,236,000 -564,000 1.64% 1,186,277,400
2021-07-05 2021-06-30 33.900 34,800,000 -124,000 1.67% 1,179,720,000
2021-07-02 2021-06-29 35.650 34,924,000 -14,000 1.67% 1,245,040,600
2021-06-30 2021-06-28 35.350 34,938,000 -24,000 1.67% 1,235,058,300
2021-06-29 2021-06-25 34.000 34,962,000 +2,510,000 1.68% 1,188,708,000
2021-06-28 2021-06-24 34.700 32,452,000 -174,000 1.56% 1,126,084,400
2021-06-25 2021-06-23 33.200 32,626,000 -608,000 1.56% 1,083,183,200
2021-06-24 2021-06-22 31.200 33,234,000 -536,000 1.59% 1,036,900,800
2021-06-23 2021-06-21 32.450 33,770,000 -750,000 1.62% 1,095,836,500
2021-06-22 2021-06-18 32.850 34,520,000 +460,000 1.66% 1,133,982,000
2021-06-21 2021-06-17 31.200 34,060,000 -510,000 1.64% 1,062,672,000
2021-06-18 2021-06-16 31.700 34,570,000 -84,000 1.67% 1,095,869,000
2021-06-17 2021-06-15 32.950 34,654,000 -46,000 1.67% 1,141,849,300
2021-06-16 2021-06-11 32.600 34,700,000 +22,000 1.67% 1,131,220,000
2021-06-15 2021-06-10 33.350 34,678,000 -36,000 1.67% 1,156,511,300
2021-06-11 2021-06-09 33.200 34,714,000 -400,000 1.68% 1,152,504,800
2021-06-10 2021-06-08 31.000 35,114,000 -124,000 1.70% 1,088,534,000
2021-06-09 2021-06-07 31.200 35,238,000 -18,000 1.80% 1,099,425,600
2021-06-08 2021-06-04 31.150 35,256,000 +8,000 1.80% 1,098,224,400
2021-06-07 2021-06-03 32.250 35,248,000 -144,000 1.80% 1,136,748,000
2021-06-04 2021-06-02 31.350 35,392,000 -866,000 1.80% 1,109,539,200
2021-06-03 2021-06-01 31.900 36,258,000 -50,000 1.85% 1,156,630,200
2021-06-02 2021-05-31 30.450 36,308,000 -112,000 1.85% 1,105,578,600
2021-06-01 2021-05-28 27.350 36,420,000 -188,000 1.86% 996,087,000
2021-05-31 2021-05-27 27.750 36,608,000 +68,000 1.87% 1,015,872,000
2021-05-28 2021-05-26 27.350 36,540,000 -128,000 1.87% 999,369,000
2021-05-27 2021-05-25 25.750 36,668,000 -84,000 1.87% 944,201,000
2021-05-26 2021-05-24 26.850 36,752,000 -36,000 1.88% 986,791,200
2021-05-25 2021-05-21 26.900 36,788,000 -42,000 1.88% 989,597,200
2021-05-24 2021-05-20 26.100 36,830,000 -176,000 1.88% 961,263,000
2021-05-21 2021-05-18 25.100 37,006,000 -500,000 1.89% 928,850,600
2021-05-20 2021-05-17 24.400 37,506,000 -1,438,000 1.92% 915,146,400
2021-05-18 2021-05-14 23.900 38,944,000 -676,000 1.99% 930,761,600
2021-05-17 2021-05-13 19.640 39,620,000 +908,000 2.03% 778,136,800
2021-05-14 2021-05-12 19.420 38,712,000 +226,000 1.98% 751,787,040
2021-05-13 2021-05-11 19.000 38,486,000 +26,000 1.97% 731,234,000
2021-05-12 2021-05-10 19.080 38,460,000 +108,000 1.97% 733,816,800
2021-05-11 2021-05-07 17.760 38,352,000 +24,000 1.96% 681,131,520
2021-05-10 2021-05-06 18.080 38,328,000 +4,000 1.96% 692,970,240
2021-05-07 2021-05-05 17.860 38,324,000 +104,000 1.96% 684,466,640
2021-05-06 2021-05-04 18.560 38,220,000 -62,000 1.95% 709,363,200
2021-05-05 2021-05-03 18.280 38,282,000 +18,000 1.96% 699,794,960
2021-05-04 2021-04-30 18.000 38,264,000 -26,000 1.96% 688,752,000
2021-05-03 2021-04-29 17.880 38,290,000 +14,000 1.96% 684,625,200
2021-04-30 2021-04-28 18.200 38,276,000 -158,000 1.96% 696,623,200
2021-04-29 2021-04-27 18.100 38,434,000 -164,000 1.97% 695,655,400
2021-04-28 2021-04-26 17.240 38,598,000 +120,000 1.97% 665,429,520
2021-04-27 2021-04-23 17.020 38,478,000 -22,000 1.97% 654,895,560
2021-04-26 2021-04-22 17.000 38,500,000 +4,000 1.97% 654,500,000
2021-04-23 2021-04-21 16.820 38,496,000 +294,000 1.97% 647,502,720
2021-04-22 2021-04-20 16.220 38,202,000 +136,000 1.95% 619,636,440
2021-04-21 2021-04-19 15.820 38,066,000 +44,000 1.95% 602,204,120
2021-04-20 2021-04-16 15.800 38,022,000 +88,000 1.95% 600,747,600
2021-04-19 2021-04-15 16.300 37,934,000 -74,000 1.94% 618,324,200
2021-04-16 2021-04-14 15.780 38,008,000 +40,000 1.94% 599,766,240
2021-04-14 2021-04-12 15.700 37,968,000 -62,000 1.94% 596,097,600
2021-04-13 2021-04-09 15.900 38,030,000 -122,000 1.95% 604,677,000
2021-04-12 2021-04-08 15.840 38,152,000 -12,000 1.95% 604,327,680
2021-04-09 2021-04-07 15.060 38,164,000 +520,000 1.95% 574,749,840
2021-04-08 2021-04-01 15.000 37,644,000 -98,000 1.93% 564,660,000
2021-04-07 2021-03-31 13.680 37,742,000 +550,000 1.93% 516,310,560
2021-04-01 2021-03-30 14.040 37,192,000 -18,000 1.90% 522,175,680
2021-03-31 2021-03-29 13.280 37,210,000 +180,000 1.90% 494,148,800
2021-03-30 2021-03-26 14.300 37,030,000 +110,000 1.89% 529,529,000
2021-03-29 2021-03-25 13.960 36,920,000 +26,000 1.89% 515,403,200
2021-03-25 2021-03-23 14.520 36,894,000 +608,000 1.89% 535,700,880
2021-03-24 2021-03-22 14.380 36,286,000 +6,000 1.86% 521,792,680
2021-03-23 2021-03-19 13.860 36,280,000 +68,000 1.86% 502,840,800
2021-03-22 2021-03-18 14.540 36,212,000 +86,000 1.85% 526,522,480
2021-03-19 2021-03-17 14.380 36,126,000 -266,000 1.85% 519,491,880
2021-03-18 2021-03-16 13.640 36,392,000 -122,000 1.86% 496,386,880
2021-03-17 2021-03-15 13.200 36,514,000 -18,000 1.87% 481,984,800
2021-03-16 2021-03-12 12.860 36,532,000 +28,000 1.87% 469,801,520
2021-03-15 2021-03-11 13.440 36,504,000 +20,000 1.87% 490,613,760
2021-03-12 2021-03-10 13.040 36,484,000 +36,000 1.87% 475,751,360
2021-03-11 2021-03-09 13.000 36,448,000 -64,000 1.87% 473,824,000
2021-03-10 2021-03-08 13.400 36,512,000 -56,000 1.87% 489,260,800
2021-03-09 2021-03-05 13.520 36,568,000 +22,000 1.87% 494,399,360
2021-03-08 2021-03-04 13.920 36,546,000 +200,000 1.87% 508,720,320
2021-03-05 2021-03-03 14.860 36,346,000 +92,000 1.86% 540,101,560
2021-03-04 2021-03-02 14.760 36,254,000 -42,000 1.86% 535,109,040
2021-03-03 2021-03-01 14.900 36,296,000 -26,000 1.86% 540,810,400
2021-03-02 2021-02-26 13.380 36,322,000 +30,000 1.86% 485,988,360
2021-03-01 2021-02-25 14.660 36,292,000 -306,000 1.86% 532,040,720
2021-02-26 2021-02-24 12.120 36,598,000 +18,000 1.87% 443,567,760
2021-02-25 2021-02-23 12.220 36,580,000 +128,000 1.87% 447,007,600
2021-02-24 2021-02-22 12.940 36,452,000 +14,000 1.87% 471,688,880
2021-02-23 2021-02-19 12.840 36,438,000 +282,000 1.86% 467,863,920
2021-02-22 2021-02-18 12.960 36,156,000 +884,000 1.85% 468,581,760
2021-02-19 2021-02-17 12.540 35,272,000 -24,000 1.81% 442,310,880
2021-02-18 2021-02-16 12.400 35,296,000 -98,000 1.81% 437,670,400
2021-02-17 2021-02-11 12.240 35,394,000 -42,000 1.81% 433,222,560
2021-02-16 2021-02-09 12.220 35,436,000 +48,000 1.81% 433,027,920
2021-02-10 2021-02-08 12.340 35,388,000 +6,000 1.81% 436,687,920
2021-02-09 2021-02-05 12.240 35,382,000 -80,000 1.81% 433,075,680
2021-02-08 2021-02-04 12.280 35,462,000 -164,000 1.81% 435,473,360
2021-02-05 2021-02-03 12.460 35,626,000 -620,000 1.82% 443,899,960
2021-02-04 2021-02-02 12.080 36,246,000 -134,000 1.85% 437,851,680
2021-02-03 2021-02-01 10.240 36,380,000 -46,000 1.86% 372,531,200
2021-02-02 2021-01-29 9.900 36,426,000 -26,000 1.86% 360,617,400
2021-02-01 2021-01-28 10.380 36,452,000 +8,000 1.87% 378,371,760
2021-01-29 2021-01-27 10.540 36,444,000 +80,000 1.87% 384,119,760
2021-01-28 2021-01-26 10.820 36,364,000 +102,000 1.86% 393,458,480
2021-01-27 2021-01-25 11.060 36,262,000 -128,000 1.86% 401,057,720
2021-01-26 2021-01-22 11.020 36,390,000 +80,000 1.86% 401,017,800
2021-01-25 2021-01-21 11.180 36,310,000 +122,000 1.86% 405,945,800
2021-01-22 2021-01-20 11.600 36,188,000 +150,000 1.85% 419,780,800
2021-01-21 2021-01-19 11.100 36,038,000 -58,000 1.84% 400,021,800
2021-01-20 2021-01-18 10.620 36,096,000 -2,000 1.85% 383,339,520
2021-01-19 2021-01-15 10.180 36,098,000 -4,000 1.85% 367,477,640
2021-01-18 2021-01-14 10.460 36,102,000 +6,000 1.85% 377,626,920
2021-01-15 2021-01-13 10.640 36,096,000 -114,000 1.85% 384,061,440
2021-01-14 2021-01-12 10.900 36,210,000 -222,000 1.85% 394,689,000
2021-01-13 2021-01-11 11.040 36,432,000 +30,000 1.87% 402,209,280
2021-01-12 2021-01-08 11.180 36,402,000 -8,000 1.86% 406,974,360
2021-01-11 2021-01-07 10.740 36,410,000 +28,000 1.86% 391,043,400
2021-01-08 2021-01-06 10.940 36,382,000 +100,000 1.86% 398,019,080
2021-01-07 2021-01-05 11.060 36,282,000 -162,000 1.86% 401,278,920
2021-01-06 2021-01-04 11.200 36,444,000 +2,000 1.87% 408,172,800
2021-01-05 2020-12-31 11.280 36,442,000 +6,000 1.87% 411,065,760
2021-01-04 2020-12-29 11.260 36,436,000 +42,000 1.87% 410,269,360
2020-12-30 2020-12-28 11.680 36,394,000 -398,000 1.87% 425,081,920
2020-12-29 2020-12-24 11.360 36,792,000 +88,000 1.89% 417,957,120
2020-12-28 2020-12-22 12.220 36,704,000 +98,000 1.89% 448,522,880
2020-12-23 2020-12-21 12.560 36,606,000 -184,000 1.88% 459,771,360
2020-12-22 2020-12-18 12.780 36,790,000 -524,000 1.89% 470,176,200
2020-12-21 2020-12-17 12.120 37,314,000 +82,000 1.92% 452,245,680
2020-12-18 2020-12-16 12.100 37,232,000 +380,000 1.91% 450,507,200
2020-12-17 2020-12-15 11.820 36,852,000 +114,000 1.89% 435,590,640
2020-12-16 2020-12-14 12.080 36,738,000 -38,000 1.89% 443,795,040
2020-12-15 2020-12-11 11.880 36,776,000 +52,000 1.89% 436,898,880
2020-12-14 2020-12-10 11.780 36,724,000 +42,000 1.89% 432,608,720
2020-12-11 2020-12-09 12.100 36,682,000 -16,000 1.89% 443,852,200
2020-12-10 2020-12-08 12.260 36,698,000 -190,000 1.89% 449,917,480
2020-12-09 2020-12-07 13.120 36,888,000 -22,000 1.90% 483,970,560
2020-12-08 2020-12-04 12.320 36,910,000 +56,000 1.90% 454,731,200
2020-12-07 2020-12-03 11.740 36,854,000 -56,000 1.90% 432,665,960
2020-12-02 2020-11-30 11.140 36,910,000 +196,000 1.91% 411,177,400
2020-12-01 2020-11-27 10.940 36,714,000 +30,000 1.90% 401,651,160
2020-11-30 2020-11-26 11.200 36,684,000 -24,000 1.89% 410,860,800
2020-11-27 2020-11-25 10.540 36,708,000 -12,000 1.90% 386,902,320
2020-11-26 2020-11-24 10.360 36,720,000 +138,000 1.91% 380,419,200
2020-11-25 2020-11-23 10.740 36,582,000 +220,000 1.90% 392,890,680
2020-11-24 2020-11-20 12.600 36,362,000 -10,000 1.89% 458,161,200
2020-11-23 2020-11-19 12.300 36,372,000 +2,000 1.89% 447,375,600
2020-11-20 2020-11-18 12.320 36,370,000 -20,000 1.89% 448,078,400
2020-11-19 2020-11-17 12.200 36,390,000 +20,000 1.89% 443,958,000
2020-11-18 2020-11-16 12.260 36,370,000 -24,000 1.89% 445,896,200
2020-11-17 2020-11-13 11.980 36,394,000 -10,000 1.89% 436,000,120
2020-11-16 2020-11-12 11.940 36,404,000 +198,000 1.89% 434,663,760
2020-11-13 2020-11-11 11.920 36,206,000 +28,000 1.88% 431,575,520
2020-11-12 2020-11-10 12.160 36,178,000 -98,000 1.88% 439,924,480
2020-11-11 2020-11-09 12.580 36,276,000 -398,000 1.88% 456,352,080
2020-11-10 2020-11-06 11.300 36,674,000 +52,000 1.90% 414,416,200
2020-11-09 2020-11-05 11.860 36,622,000 +2,000 1.90% 434,336,920
2020-11-05 2020-11-03 11.300 36,620,000 -68,000 1.90% 413,806,000
2020-11-03 2020-10-30 10.740 36,688,000 +42,000 1.90% 394,029,120
2020-11-02 2020-10-29 11.080 36,646,000 +6,000 1.90% 406,037,680
2020-10-30 2020-10-28 11.100 36,640,000 +42,000 1.91% 406,704,000
2020-10-29 2020-10-27 11.380 36,598,000 +2,000 1.90% 416,485,240
2020-10-28 2020-10-23 11.560 36,596,000 -32,000 1.90% 423,049,760
2020-10-27 2020-10-22 11.660 36,628,000 +10,000 1.91% 427,082,480
2020-10-23 2020-10-21 11.700 36,618,000 +2,000 1.90% 428,430,600
2020-10-22 2020-10-20 11.640 36,616,000 +8,000 1.90% 426,210,240
2020-10-21 2020-10-19 11.860 36,608,000 -42,000 1.90% 434,170,880
2020-10-20 2020-10-16 12.220 36,650,000 +100,000 1.91% 447,863,000
2020-10-16 2020-10-14 12.900 36,550,000 -38,000 1.90% 471,495,000
2020-10-15 2020-10-12 12.900 36,588,000 -80,000 1.90% 471,985,200
2020-10-14 2020-10-09 12.640 36,668,000 +40,000 1.91% 463,483,520
2020-10-12 2020-10-08 13.000 36,628,000 +20,000 1.91% 476,164,000
2020-10-09 2020-10-07 12.940 36,608,000 -80,000 1.90% 473,707,520
2020-10-07 2020-10-05 13.220 36,688,000 -490,000 1.91% 485,015,360
2020-10-06 2020-09-30 12.680 37,178,000 +996,000 1.93% 471,417,040
2020-10-05 2020-09-29 12.380 36,182,000 +1,264,000 1.88% 447,933,160
2020-09-30 2020-09-28 12.000 34,918,000 -28,000 1.82% 419,016,000
2020-09-29 2020-09-25 11.720 34,946,000 -3,000,000 1.82% 409,567,120
2020-09-28 2020-09-24 12.280 37,946,000 -2,922,000 1.98% 465,976,880
2020-09-25 2020-09-23 12.120 40,868,000 -358,000 2.13% 495,320,160
2020-09-24 2020-09-22 11.480 41,226,000 -2,942,000 2.15% 473,274,480
2020-09-21 2020-09-17 13.880 44,168,000 +4,000 2.30% 613,051,840
2020-09-17 2020-09-15 14.180 44,164,000 -4,000 2.30% 626,245,520
2020-09-14 2020-09-10 13.480 44,168,000 +8,000 2.30% 595,384,640
2020-09-11 2020-09-09 13.980 44,160,000 +396,000 2.30% 617,356,800
2020-09-10 2020-09-08 13.980 43,764,000 +778,000 2.28% 611,820,720
2020-09-09 2020-09-07 13.720 42,986,000 +30,000 2.24% 589,767,920
2020-09-08 2020-09-04 14.700 42,956,000 -2,000 2.24% 631,453,200
2020-09-07 2020-09-03 15.000 42,958,000 +470,000 2.24% 644,370,000
2020-09-04 2020-09-02 14.600 42,488,000 +414,000 2.21% 620,324,800
2020-09-03 2020-09-01 15.000 42,074,000 +10,000 2.19% 631,110,000
2020-09-02 2020-08-31 14.980 42,064,000 +44,000 2.19% 630,118,720
2020-09-01 2020-08-28 14.500 42,020,000 -26,000 2.19% 609,290,000
2020-08-31 2020-08-27 14.960 42,046,000 +534,000 2.19% 629,008,160
2020-08-28 2020-08-26 15.120 41,512,000 +2,000 2.16% 627,661,440
2020-08-27 2020-08-25 15.300 41,510,000 -4,000 2.16% 635,103,000
2020-08-26 2020-08-24 15.320 41,514,000 +30,000 2.16% 635,994,480
2020-08-25 2020-08-21 15.380 41,484,000 -24,000 2.16% 638,023,920
2020-08-24 2020-08-20 15.340 41,508,000 +2,018,000 2.16% 636,732,720
2020-08-21 2020-08-19 15.600 39,490,000 +62,000 2.06% 616,044,000
2020-08-20 2020-08-18 16.060 39,428,000 +548,000 2.05% 633,213,680
2020-08-19 2020-08-17 15.620 38,880,000 +60,000 2.02% 607,305,600
2020-08-18 2020-08-14 15.420 38,820,000 +362,000 2.02% 598,604,400
2020-08-17 2020-08-13 15.540 38,458,000 +176,000 2.00% 597,637,320
2020-08-14 2020-08-12 15.260 38,282,000 +88,000 1.99% 584,183,320
2020-08-13 2020-08-11 15.900 38,194,000 -7,444,000 1.99% 607,284,600
2020-08-12 2020-08-10 16.400 45,638,000 -20,000 2.38% 748,463,200
2020-08-11 2020-08-07 16.440 45,658,000 -68,000 2.38% 750,617,520
2020-08-10 2020-08-06 16.600 45,726,000 -4,566,000 2.38% 759,051,600
2020-08-07 2020-08-05 16.520 50,292,000 -422,000 2.62% 830,823,840
2020-08-06 2020-08-04 15.980 50,714,000 +100,000 2.64% 810,409,720
2020-08-05 2020-08-03 16.560 50,614,000 +10,000 2.64% 838,167,840
2020-08-04 2020-07-31 16.800 50,604,000 +134,000 2.64% 850,147,200
2020-08-03 2020-07-30 16.760 50,470,000 +248,000 2.63% 845,877,200
2020-07-31 2020-07-29 15.980 50,222,000 +220,000 2.62% 802,547,560
2020-07-30 2020-07-28 16.100 50,002,000 -2,000 2.61% 805,032,200
2020-07-29 2020-07-27 15.880 50,004,000 +132,000 2.61% 794,063,520
2020-07-28 2020-07-24 16.840 49,872,000 -78,000 2.60% 839,844,480
2020-07-27 2020-07-23 17.980 49,950,000 -166,000 2.60% 898,101,000
2020-07-24 2020-07-22 17.100 50,116,000 +1,232,000 2.61% 856,983,600
2020-07-23 2020-07-21 15.920 48,884,000 -198,000 2.55% 778,233,280
2020-07-22 2020-07-20 15.220 49,082,000 -24,000 2.56% 747,028,040
2020-07-21 2020-07-17 15.020 49,106,000 +38,000 2.56% 737,572,120
2020-07-20 2020-07-16 15.000 49,068,000 +232,000 2.56% 736,020,000
2020-07-17 2020-07-15 16.040 48,836,000 -142,000 2.55% 783,329,440
2020-07-16 2020-07-14 15.620 48,978,000 -6,000 2.55% 765,036,360
2020-07-15 2020-07-13 15.920 48,984,000 -70,000 2.55% 779,825,280
2020-07-14 2020-07-10 15.760 49,054,000 -44,000 2.56% 773,091,040
2020-07-13 2020-07-09 15.920 49,098,000 -18,000 2.56% 781,640,160
2020-07-10 2020-07-08 15.300 49,116,000 -18,000 2.56% 751,474,800
2020-07-09 2020-07-07 15.140 49,134,000 +8,000 2.56% 743,888,760
2020-07-08 2020-07-06 15.880 49,126,000 +46,000 2.56% 780,120,880
2020-07-07 2020-07-03 16.140 49,080,000 -4,000 2.56% 792,151,200
2020-07-06 2020-07-02 16.020 49,084,000 +2,000 2.56% 786,325,680
2020-07-03 2020-06-30 15.940 49,082,000 -90,000 2.56% 782,367,080
2020-07-02 2020-06-29 16.140 49,172,000 -102,000 2.56% 793,636,080
2020-06-30 2020-06-26 15.900 49,274,000 +168,000 2.57% 783,456,600
2020-06-29 2020-06-24 16.240 49,106,000 +4,000 2.56% 797,481,440
2020-06-26 2020-06-23 16.400 49,102,000 -62,000 2.56% 805,272,800
2020-06-24 2020-06-22 16.040 49,164,000 +32,000 2.56% 788,590,560
2020-06-23 2020-06-19 16.240 49,132,000 +14,000 2.56% 797,903,680
2020-06-22 2020-06-18 16.600 49,118,000 +114,000 2.56% 815,358,800
2020-06-19 2020-06-17 16.561 49,004,000 +10,000 2.56% 811,537,704
2020-06-18 2020-06-16 16.400 48,994,000 +145,532 2.56% 803,504,246
2020-06-17 2020-06-15 15.617 48,848,468 +476,249 2.56% 762,875,674
2020-06-16 2020-06-12 16.139 48,372,219 +408,499 2.53% 780,684,004
2020-06-15 2020-06-11 16.420 47,963,720 +789,100 2.54% 787,570,399
2020-06-12 2020-06-10 17.223 47,174,620 +153,436 2.50% 812,491,676
2020-06-11 2020-06-09 17.765 47,021,184 +1,131,840 2.49% 835,333,797
2020-06-10 2020-06-08 17.865 45,889,344 -362,667 2.43% 819,832,400
2020-06-09 2020-06-05 19.271 46,252,011 -1,956,808 2.45% 891,302,399
2020-06-08 2020-06-04 19.110 48,208,819 -245,099 2.55% 921,269,435
2020-06-05 2020-06-03 17.966 48,453,918 +213,216 2.57% 870,512,792
2020-06-04 2020-06-02 17.765 48,240,702 -29,890 2.55% 856,998,598
2020-06-03 2020-06-01 18.066 48,270,592 -1,105,936 2.56% 872,063,996
2020-06-02 2020-05-29 17.062 49,376,528 -145,465 2.61% 842,486,007
2020-06-01 2020-05-28 16.039 49,521,993 +125,539 2.62% 794,269,920
2020-05-29 2020-05-27 16.822 49,396,454 -37,861 2.62% 830,927,274
2020-05-28 2020-05-26 16.802 49,434,315 -19,927 2.62% 830,571,836
2020-05-27 2020-05-25 16.219 49,454,242 -77,714 2.62% 802,117,760
2020-05-25 2020-05-21 17.283 49,531,956 -454,331 2.62% 856,075,074
2020-05-22 2020-05-20 16.661 49,986,287 +83,693 2.65% 832,822,007
2020-05-21 2020-05-19 16.420 49,902,594 -41,846 2.64% 819,406,957
2020-05-20 2020-05-18 16.179 49,944,440 +89,670 2.64% 808,063,354
2020-05-19 2020-05-15 15.878 49,854,770 +398,535 2.65% 791,601,161
2020-05-18 2020-05-14 15.778 49,456,235 +1,293,247 2.63% 780,309,365
2020-05-15 2020-05-13 15.557 48,162,988 +5,978 2.56% 749,270,005
2020-05-14 2020-05-12 15.697 48,157,010 -31,883 2.56% 755,943,765
2020-05-13 2020-05-11 15.718 48,188,893 -241,113 2.56% 757,411,568
2020-05-12 2020-05-08 14.935 48,430,006 -85,685 2.57% 723,287,035
2020-05-11 2020-05-07 14.192 48,515,691 -7,971 2.58% 688,533,154
2020-05-08 2020-05-06 13.991 48,523,662 +31,883 2.58% 678,905,878
2020-05-07 2020-05-05 13.750 48,491,779 -55,795 2.57% 666,778,996
2020-05-06 2020-05-04 13.349 48,547,574 +7,970 2.58% 648,055,797
2020-05-05 2020-04-29 13.891 48,539,604 -13,948 2.58% 674,257,126
2020-05-04 2020-04-28 13.831 48,553,552 -95,649 2.58% 671,526,956
2020-04-29 2020-04-27 13.269 48,649,201 -809,026 2.59% 645,506,163
2020-04-28 2020-04-24 12.947 49,458,227 +21,919 2.63% 640,355,996
2020-04-27 2020-04-23 13.228 49,436,308 -153,436 2.63% 653,965,241
2020-04-24 2020-04-22 12.907 49,589,744 -41,846 2.64% 640,067,920
2020-04-23 2020-04-21 12.727 49,631,590 -123,546 2.64% 631,641,518
2020-04-22 2020-04-20 13.088 49,755,136 -123,546 2.65% 651,191,518
2020-04-21 2020-04-17 12.907 49,878,682 +17,934 2.65% 643,797,319
2020-04-20 2020-04-16 13.028 49,860,748 -19,927 2.65% 649,571,120
2020-04-17 2020-04-15 12.947 49,880,675 +21,920 2.66% 645,825,603
2020-04-16 2020-04-14 13.108 49,858,755 -69,744 2.66% 653,548,516
2020-04-15 2020-04-09 13.289 49,928,499 -91,663 2.66% 663,482,880
2020-04-09 2020-04-07 13.128 50,020,162 -53,802 2.67% 656,668,319
2020-04-08 2020-04-06 12.646 50,073,964 -121,554 2.67% 633,250,796
2020-04-07 2020-04-03 12.165 50,195,518 -55,795 2.68% 610,605,605
2020-04-06 2020-04-02 12.586 50,251,313 -31,882 2.68% 632,467,446
2020-04-03 2020-04-01 12.205 50,283,195 +3,985 2.68% 613,690,876
2020-04-02 2020-03-31 12.606 50,279,210 -63,766 2.68% 633,827,840
2020-04-01 2020-03-30 11.502 50,342,976 -39,853 2.68% 579,050,884
2020-03-31 2020-03-27 11.904 50,382,829 +49,817 2.69% 599,736,478
2020-03-30 2020-03-26 12.205 50,333,012 -41,846 2.68% 614,298,877
2020-03-27 2020-03-25 11.743 50,374,858 -101,627 2.69% 591,551,994
2020-03-26 2020-03-24 11.101 50,476,485 -153,436 2.69% 560,321,720
2020-03-25 2020-03-23 10.739 50,629,921 -47,824 2.70% 543,731,199
2020-03-24 2020-03-20 11.924 50,677,745 -551,972 2.70% 604,264,317
2020-03-23 2020-03-19 11.020 51,229,717 -157,421 2.73% 564,569,644
2020-03-20 2020-03-18 11.442 51,387,138 -326,799 2.74% 587,966,399
2020-03-19 2020-03-17 12.245 51,713,937 -440,381 2.76% 633,228,800
2020-03-18 2020-03-16 11.843 52,154,318 -334,770 2.78% 617,682,794
2020-03-17 2020-03-13 13.088 52,489,088 -1,903,006 2.80% 686,973,279
2020-03-16 2020-03-12 14.011 54,392,094 -229,158 2.90% 762,104,320
2020-03-13 2020-03-11 15.457 54,621,252 +3,986 2.91% 844,258,803
2020-03-12 2020-03-10 16.661 54,617,266 +25,904 2.91% 909,978,792
2020-03-11 2020-03-09 16.942 54,591,362 -11,956 2.91% 924,888,966
2020-03-10 2020-03-06 18.146 54,603,318 -23,912 2.91% 990,856,325
2020-03-09 2020-03-05 17.584 54,627,230 -312,850 2.91% 960,586,563
2020-03-06 2020-03-04 16.781 54,940,080 +21,919 2.93% 921,974,240
2020-03-04 2020-03-02 16.420 54,918,161 +147,458 2.93% 901,763,207
2020-03-03 2020-02-28 16.280 54,770,703 +37,861 2.92% 891,645,848
2020-03-02 2020-02-27 17.002 54,732,842 +27,898 2.92% 930,581,965
2020-02-28 2020-02-26 16.842 54,704,944 -3,986 2.92% 921,322,676
2020-02-27 2020-02-25 17.083 54,708,930 -243,106 2.92% 934,568,207
2020-02-26 2020-02-24 17.042 54,952,036 +173,363 2.93% 936,514,919
2020-02-25 2020-02-21 17.564 54,778,673 +33,875 2.92% 962,149,996
2020-02-24 2020-02-20 17.584 54,744,798 -35,868 2.92% 962,653,925
2020-02-21 2020-02-19 17.665 54,780,666 +45,832 2.92% 967,683,202
2020-02-20 2020-02-18 17.785 54,734,834 -3,986 2.92% 973,465,914
2020-02-19 2020-02-17 17.966 54,738,820 -23,912 2.92% 983,426,005
2020-02-18 2020-02-14 17.966 54,762,732 +89,671 2.92% 983,855,603
2020-02-17 2020-02-13 18.267 54,673,061 +33,875 2.92% 998,706,793
2020-02-14 2020-02-12 18.709 54,639,186 -69,744 2.91% 1,022,217,602
2020-02-13 2020-02-11 18.468 54,708,930 -45,831 2.92% 1,010,344,008
2020-02-12 2020-02-10 18.769 54,754,761 -3,985 2.92% 1,027,677,198
2020-02-11 2020-02-07 19.130 54,758,746 +65,758 2.92% 1,047,537,591
2020-02-10 2020-02-06 19.110 54,692,988 -19,927 2.92% 1,045,181,757
2020-02-07 2020-02-05 19.070 54,712,915 -59,780 2.92% 1,043,366,002
2020-02-06 2020-02-04 18.829 54,772,695 -39,854 2.92% 1,031,312,236
2020-02-05 2020-02-03 18.407 54,812,549 +5,978 2.92% 1,008,956,765
2020-02-04 2020-01-31 18.106 54,806,571 +115,576 2.92% 992,344,325
2020-02-03 2020-01-30 17.564 54,690,995 -276,982 2.92% 960,609,992
2020-01-31 2020-01-29 18.427 54,967,977 -288,939 2.93% 1,012,921,191
2020-01-30 2020-01-24 17.665 55,256,916 +506,140 2.95% 976,096,008
2020-01-29 2020-01-22 18.287 54,750,776 -19,927 2.92% 1,001,225,444
2020-01-22 2020-01-20 18.809 54,770,703 +5,978 2.92% 1,030,175,289
2020-01-21 2020-01-17 18.869 54,764,725 +25,905 2.92% 1,033,360,809
2020-01-20 2020-01-16 18.508 54,738,820 -33,875 2.92% 1,013,093,605
2020-01-17 2020-01-15 17.062 54,772,695 +7,970 2.92% 934,557,996
2020-01-16 2020-01-14 17.444 54,764,725 -29,890 2.92% 955,309,089
2020-01-15 2020-01-13 17.564 54,794,615 -27,897 2.92% 962,430,006
2020-01-14 2020-01-10 17.524 54,822,512 -15,942 2.93% 960,719,038
2020-01-13 2020-01-09 16.962 54,838,454 -99,633 2.93% 930,176,008
2020-01-10 2020-01-08 16.601 54,938,087 -2,002,640 2.93% 912,015,594
2020-01-09 2020-01-07 17.022 56,940,727 -29,890 3.04% 969,263,998
2020-01-08 2020-01-06 16.902 56,970,617 +159,414 3.04% 962,911,196
2020-01-07 2020-01-03 17.625 56,811,203 +412,484 3.03% 1,001,271,198
2020-01-06 2020-01-02 17.825 56,398,719 -5,978 3.01% 1,005,322,558
2020-01-03 2019-12-31 17.765 56,404,697 +19,927 3.01% 1,002,032,397
2020-01-02 2019-12-27 18.307 56,384,770 -5,978 3.01% 1,032,238,073
2019-12-30 2019-12-24 17.805 56,390,748 -13,949 3.02% 1,004,048,513
2019-12-27 2019-12-20 17.906 56,404,697 +3,985 3.02% 1,009,958,077
2019-12-23 2019-12-19 17.906 56,400,712 -115,575 3.02% 1,009,886,724
2019-12-20 2019-12-18 18.167 56,516,287 -282,960 3.02% 1,026,704,400
2019-12-19 2019-12-17 18.789 56,799,247 -175,356 3.04% 1,067,189,759
2019-12-18 2019-12-16 18.869 56,974,603 -133,509 3.05% 1,075,059,208
2019-12-17 2019-12-13 18.709 57,108,112 -7,971 3.06% 1,068,407,522
2019-12-16 2019-12-12 18.969 57,116,083 +17,934 3.06% 1,083,461,407
2019-12-13 2019-12-11 19.190 57,098,149 +63,766 3.06% 1,095,728,969
2019-12-12 2019-12-10 19.110 57,034,383 -21,919 3.06% 1,089,925,762
2019-12-11 2019-12-09 19.772 57,056,302 +105,612 3.06% 1,128,140,194
2019-12-10 2019-12-06 19.792 56,950,690 +478,242 3.05% 1,127,195,191
2019-12-09 2019-12-05 18.709 56,472,448 +19,927 3.03% 1,056,515,197
2019-12-06 2019-12-04 18.347 56,452,521 +5,978 3.04% 1,035,744,793
2019-12-05 2019-12-03 18.648 56,446,543 +35,868 3.04% 1,052,631,313
2019-12-04 2019-12-02 18.207 56,410,675 +47,824 3.03% 1,027,050,517
2019-12-03 2019-11-29 18.969 56,362,851 +23,912 3.03% 1,069,173,001
2019-12-02 2019-11-28 19.612 56,338,939 +599,796 3.03% 1,104,908,843
2019-11-29 2019-11-27 19.050 55,739,143 -19,927 3.00% 1,061,817,115
2019-11-28 2019-11-26 19.070 55,759,070 -25,905 3.00% 1,063,316,000
2019-11-27 2019-11-25 19.050 55,784,975 +35,868 3.00% 1,062,690,204
2019-11-26 2019-11-22 19.230 55,749,107 +19,927 3.00% 1,072,078,647
2019-11-25 2019-11-21 19.411 55,729,180 -57,787 3.00% 1,081,763,563
2019-11-22 2019-11-20 18.729 55,786,967 -23,913 3.00% 1,044,810,711
2019-11-21 2019-11-19 18.829 55,810,880 -17,934 3.01% 1,050,860,168
2019-11-20 2019-11-18 18.247 55,828,814 -21,919 3.01% 1,018,698,126
2019-11-19 2019-11-15 18.066 55,850,733 +19,927 3.01% 1,009,007,998
2019-11-18 2019-11-14 17.725 55,830,806 +5,978 3.01% 989,595,754
2019-11-15 2019-11-13 18.167 55,824,828 -13,949 3.01% 1,014,142,994
2019-11-13 2019-11-11 18.809 55,838,777 +71,736 3.01% 1,050,264,559
2019-11-12 2019-11-08 19.070 55,767,041 +29,890 3.00% 1,063,468,005
2019-11-11 2019-11-07 19.030 55,737,151 +767,181 3.00% 1,060,660,328
2019-11-08 2019-11-06 20.074 54,969,970 +33,875 2.96% 1,103,439,997
2019-11-07 2019-11-05 19.491 54,936,095 +137,495 2.96% 1,070,779,966
2019-11-06 2019-11-04 20.074 54,798,600 +195,282 2.95% 1,100,000,000
2019-11-05 2019-11-01 19.070 54,603,318 +21,920 2.94% 1,041,276,005
2019-11-04 2019-10-31 18.909 54,581,398 -257,056 2.94% 1,032,092,875
2019-11-01 2019-10-30 18.247 54,838,454 +67,751 2.95% 1,000,627,209
2019-10-31 2019-10-29 18.849 54,770,703 -77,714 2.95% 1,032,374,169
2019-10-30 2019-10-28 18.568 54,848,417 -9,963 2.95% 1,018,425,002
2019-10-29 2019-10-25 18.628 54,858,380 -39,854 2.96% 1,021,913,595
2019-10-28 2019-10-24 18.528 54,898,234 -575,883 2.96% 1,017,146,003
2019-10-25 2019-10-23 17.564 55,474,117 -201,261 2.99% 974,364,995
2019-10-24 2019-10-22 17.062 55,675,378 -89,670 3.00% 949,960,007
2019-10-23 2019-10-21 16.460 55,765,048 -65,758 3.00% 917,907,999
2019-10-22 2019-10-18 16.280 55,830,806 -99,634 3.01% 908,903,914
2019-10-21 2019-10-17 15.657 55,930,440 -39,854 3.01% 875,721,597
2019-10-18 2019-10-16 15.657 55,970,294 -21,919 3.02% 876,345,605
2019-10-17 2019-10-15 15.216 55,992,213 +63,766 3.02% 851,961,678
2019-10-16 2019-10-14 15.677 55,928,447 -71,737 3.01% 876,813,072
2019-10-15 2019-10-11 15.115 56,000,184 +31,883 3.02% 846,462,362
2019-10-14 2019-10-10 15.115 55,968,301 -39,854 3.02% 845,980,440
2019-10-11 2019-10-09 14.794 56,008,155 +45,832 3.02% 828,594,367
2019-10-10 2019-10-08 15.356 55,962,323 -53,802 3.01% 859,370,400
2019-10-09 2019-10-04 14.895 56,016,125 +239,121 3.02% 834,334,476
2019-10-08 2019-10-03 15.095 55,777,004 +412,484 3.00% 841,969,279
2019-10-04 2019-10-02 14.874 55,364,520 +593,817 2.98% 823,517,759
2019-10-03 2019-09-30 15.075 54,770,703 +1,293,247 2.95% 825,679,447
2019-10-02 2019-09-27 15.276 53,477,456 -241,113 2.88% 816,918,287
2019-09-30 2019-09-26 15.617 53,718,569 +175,355 2.89% 838,932,954
2019-09-27 2019-09-25 15.898 53,543,214 +69,744 2.89% 851,241,602
2019-09-26 2019-09-24 16.601 53,473,470 +183,326 2.88% 887,701,796
2019-09-25 2019-09-23 16.862 53,290,144 +205,246 2.87% 898,564,800
2019-09-24 2019-09-20 17.604 53,084,898 -221,187 2.86% 934,531,194
2019-09-23 2019-09-19 17.163 53,306,085 -49,817 2.87% 914,884,193
2019-09-20 2019-09-18 17.062 53,355,902 -3,986 2.88% 910,383,995
2019-09-19 2019-09-17 16.942 53,359,888 +85,685 2.88% 904,025,286
2019-09-18 2019-09-16 17.283 53,274,203 +95,649 2.87% 920,753,407
2019-09-17 2019-09-13 17.665 53,178,554 +157,421 2.87% 939,382,398
2019-09-16 2019-09-12 17.685 53,021,133 -1,992 2.86% 937,665,926
2019-09-13 2019-09-11 17.645 53,023,125 +109,597 2.86% 935,572,434
2019-09-12 2019-09-10 17.966 52,913,528 +11,956 2.85% 950,633,197
2019-09-11 2019-09-09 17.825 52,901,572 +61,773 2.85% 942,984,958
2019-09-10 2019-09-06 18.247 52,839,799 -1,993 2.85% 964,158,118
2019-09-09 2019-09-05 17.885 52,841,792 +73,729 2.85% 945,101,523
2019-09-06 2019-09-04 17.725 52,768,063 +117,568 2.84% 935,308,924
2019-09-05 2019-09-03 17.765 52,650,495 +7,971 2.84% 935,338,802
2019-09-04 2019-09-02 18.187 52,642,524 -51,810 2.84% 957,388,317
2019-09-03 2019-08-30 17.645 52,694,334 +29,890 2.84% 929,771,044
2019-09-02 2019-08-29 17.986 52,664,444 -133,509 2.84% 947,215,367
2019-08-30 2019-08-28 16.802 52,797,953 +1,998,654 2.85% 887,086,081
2019-08-29 2019-08-27 17.062 50,799,299 +55,795 2.74% 866,762,008
2019-08-28 2019-08-26 17.123 50,743,504 +113,583 2.74% 868,865,807
2019-08-27 2019-08-23 17.906 50,629,921 -5,978 2.73% 906,557,439
2019-08-26 2019-08-22 18.026 50,635,899 +29,890 2.73% 912,763,119
2019-08-23 2019-08-21 18.227 50,606,009 -53,802 2.73% 922,382,721
2019-08-22 2019-08-20 18.066 50,659,811 -27,898 2.73% 915,227,997
2019-08-21 2019-08-19 18.006 50,687,709 -81,699 2.73% 912,679,566
2019-08-20 2019-08-16 17.504 50,769,408 -71,737 2.74% 888,672,633
2019-08-19 2019-08-15 16.802 50,841,145 -27,897 2.74% 854,208,724
2019-08-16 2019-08-14 16.882 50,869,042 -29,890 2.74% 858,761,916
2019-08-15 2019-08-13 17.083 50,898,932 +368,645 2.74% 869,483,714
2019-08-14 2019-08-12 17.805 50,530,287 +45,831 2.72% 899,701,836
2019-08-13 2019-08-09 17.825 50,484,456 +81,700 2.72% 899,899,206
2019-08-12 2019-08-08 18.207 50,402,756 -105,612 2.72% 917,666,321
2019-08-09 2019-08-07 17.685 50,508,368 -7,970 2.72% 893,228,284
2019-08-08 2019-08-06 17.384 50,516,338 -167,385 2.72% 878,158,631
2019-08-07 2019-08-05 17.906 50,683,723 +57,787 2.73% 907,520,794
2019-08-06 2019-08-02 18.427 50,625,936 +133,510 2.73% 932,908,326
2019-08-05 2019-08-01 19.391 50,492,426 +15,941 2.72% 979,098,953
2019-08-02 2019-07-31 19.471 50,476,485 -53,802 2.72% 982,842,801
2019-08-01 2019-07-30 19.953 50,530,287 +67,751 2.72% 1,008,234,075
2019-07-31 2019-07-29 19.913 50,462,536 +1,522,405 2.72% 1,004,856,315
2019-07-30 2019-07-26 17.785 48,940,131 +149,450 2.64% 870,406,391
2019-07-26 2019-07-24 17.906 48,790,681 -35,868 2.63% 873,624,804
2019-07-25 2019-07-23 17.946 48,826,549 +71,736 2.63% 876,227,281
2019-07-24 2019-07-22 18.126 48,754,813 -23,912 2.63% 883,748,047
2019-07-23 2019-07-19 18.367 48,778,725 +39,854 2.63% 895,931,405
2019-07-22 2019-07-18 17.926 48,738,871 -9,964 2.63% 873,675,477
2019-07-19 2019-07-17 17.926 48,748,835 -65,758 2.63% 873,854,088
2019-07-18 2019-07-16 18.066 48,814,593 +139,487 2.63% 881,892,002
2019-07-17 2019-07-15 17.966 48,675,106 +139,488 2.63% 874,486,608
2019-07-16 2019-07-12 19.090 48,535,618 +37,861 2.62% 926,540,276
2019-07-15 2019-07-11 19.752 48,497,757 -5,978 2.62% 957,943,673
2019-07-12 2019-07-10 19.672 48,503,735 -43,839 2.62% 954,167,193
2019-07-11 2019-07-09 19.050 48,547,574 -1,993 2.62% 924,819,475
2019-07-10 2019-07-08 19.010 48,549,567 +39,854 2.62% 922,908,321
2019-07-09 2019-07-05 19.592 48,509,713 -9,964 2.62% 950,389,752
2019-07-08 2019-07-04 19.552 48,519,677 -1,992 2.62% 948,637,044
2019-07-05 2019-07-03 19.732 48,521,669 -3,986 2.62% 957,441,991
2019-07-04 2019-07-02 19.813 48,525,655 +47,824 2.62% 961,416,964
2019-07-03 2019-06-28 19.692 48,477,831 -37,860 2.62% 954,630,728
2019-07-02 2019-06-27 20.124 48,515,691 -35,869 2.62% 976,314,691
2019-06-28 2019-06-26 19.973 48,551,560 -520,088 2.62% 969,727,008
2019-06-27 2019-06-25 18.749 49,071,648 +21,919 2.65% 920,027,358
2019-06-26 2019-06-24 19.311 49,049,729 +43,839 2.65% 947,185,206
2019-06-25 2019-06-21 19.411 49,005,890 -119,560 2.65% 951,257,244
2019-06-24 2019-06-20 20.053 49,125,450 -51,810 2.65% 985,133,872
2019-06-21 2019-06-19 19.552 49,177,260 -87,678 2.66% 961,493,840
2019-06-20 2019-06-18 19.371 49,264,938 -21,919 2.66% 954,307,805
2019-06-19 2019-06-17 18.969 49,286,857 -9,964 2.66% 934,945,197
2019-06-18 2019-06-14 18.949 49,296,821 -360,674 2.66% 934,144,648
2019-06-17 2019-06-13 18.528 49,657,495 +13,949 2.68% 920,046,400
2019-06-14 2019-06-12 17.885 49,643,546 +53,802 2.68% 887,899,316
2019-06-13 2019-06-11 18.146 49,589,744 +47,824 2.68% 899,877,760
2019-06-12 2019-06-10 17.926 49,541,920 -85,685 2.68% 888,070,644
2019-06-11 2019-06-06 16.761 49,627,605 -179,341 2.68% 831,827,003
2019-06-10 2019-06-05 16.360 49,806,946 +386,580 2.69% 814,837,005
2019-06-06 2019-06-04 16.982 49,420,366 +9,963 2.67% 839,265,832
2019-06-05 2019-06-03 17.323 49,410,403 -49,817 2.67% 855,957,918
2019-06-04 2019-05-31 17.002 49,460,220 -13,949 2.67% 840,935,480
2019-06-03 2019-05-30 17.062 49,474,169 +45,832 2.67% 844,152,004
2019-05-31 2019-05-29 17.645 49,428,337 -21,920 2.67% 872,143,796
2019-05-30 2019-05-28 17.645 49,450,257 -19,926 2.67% 872,530,566
2019-05-29 2019-05-27 17.524 49,470,183 -109,598 2.68% 866,923,913
2019-05-28 2019-05-24 17.083 49,579,781 -185,319 2.68% 846,949,247
2019-05-27 2019-05-23 16.561 49,765,100 +57,788 2.69% 824,142,008
2019-05-24 2019-05-22 17.123 49,707,312 -9,963 2.69% 851,123,402
2019-05-23 2019-05-21 16.842 49,717,275 +125,538 2.69% 837,321,995
2019-05-22 2019-05-20 16.942 49,591,737 +251,078 2.68% 840,185,126
2019-05-21 2019-05-17 18.327 49,340,659 +111,589 2.67% 904,271,712
2019-05-17 2019-05-15 18.829 49,229,070 -3,188,282 2.66% 926,931,608
2019-05-16 2019-05-14 17.966 52,417,352 -25,905 2.84% 941,719,005
2019-05-15 2019-05-10 18.508 52,443,257 -247,091 2.84% 970,607,849
2019-05-14 2019-05-09 17.805 52,690,348 +85,685 2.85% 938,162,153
2019-05-10 2019-05-08 18.849 52,604,663 -249,085 2.85% 991,546,434
2019-05-09 2019-05-07 19.772 52,853,748 -105,612 2.86% 1,045,045,603
2019-05-08 2019-05-06 19.210 52,959,360 -31,883 2.86% 1,017,367,565
2019-05-07 2019-05-03 19.973 52,991,243 +9,964 2.87% 1,058,401,409
2019-05-06 2019-05-02 20.074 52,981,279 -69,744 2.87% 1,063,519,997
2019-05-03 2019-04-30 20.074 53,051,023 -15,941 2.87% 1,064,920,003
2019-05-02 2019-04-29 19.351 53,066,964 +101,626 2.87% 1,026,891,355
2019-04-29 2019-04-25 19.511 52,965,338 +157,422 2.87% 1,033,430,405
2019-04-26 2019-04-24 20.726 52,807,916 -15,942 2.86% 1,094,491,294
2019-04-25 2019-04-23 20.053 52,823,858 +115,576 2.86% 1,059,299,646
2019-04-24 2019-04-18 20.676 52,708,282 -115,576 2.85% 1,089,781,190
2019-04-23 2019-04-17 21.629 52,823,858 +135,502 2.86% 1,142,537,906
2019-04-18 2019-04-16 21.930 52,688,356 +149,451 2.85% 1,155,471,706
2019-04-17 2019-04-15 22.432 52,538,905 +9,963 2.85% 1,178,560,200
2019-04-16 2019-04-12 21.579 52,528,942 -89,670 2.85% 1,133,523,008
2019-04-15 2019-04-11 21.278 52,618,612 -43,839 2.85% 1,119,614,399
2019-04-12 2019-04-10 22.382 52,662,451 -458,316 2.85% 1,178,688,801
2019-04-11 2019-04-09 19.291 53,120,767 +498,170 2.88% 1,024,733,530
2019-04-10 2019-04-08 19.271 52,622,597 -765,188 2.85% 1,014,067,192
2019-04-09 2019-04-04 15.356 53,387,785 -9,964 2.90% 819,835,198
2019-04-08 2019-04-03 15.396 53,397,749 +221,188 2.90% 822,131,967
2019-04-04 2019-04-02 15.216 53,176,561 -19,927 2.90% 809,119,513
2019-04-03 2019-04-01 15.196 53,196,488 +11,956 2.90% 808,354,877
2019-04-02 2019-03-29 14.874 53,184,532 -245,099 2.90% 791,091,598
2019-04-01 2019-03-28 14.172 53,429,631 -37,861 2.92% 757,199,115
2019-03-29 2019-03-27 14.031 53,467,492 -51,810 2.92% 750,222,717
2019-03-28 2019-03-26 13.851 53,519,302 +235,136 2.92% 741,280,803
2019-03-27 2019-03-25 14.292 53,284,166 +302,887 2.91% 761,555,201
2019-03-26 2019-03-22 15.135 52,981,279 +43,839 2.89% 801,894,078
2019-03-25 2019-03-21 15.135 52,937,440 +31,883 2.89% 801,230,556
2019-03-22 2019-03-20 15.035 52,905,557 -31,883 2.89% 795,437,993
2019-03-21 2019-03-19 14.915 52,937,440 +79,707 2.89% 789,541,516
2019-03-20 2019-03-18 15.196 52,857,733 -109,597 2.89% 803,207,277
2019-03-19 2019-03-15 14.533 52,967,330 -61,773 2.89% 769,785,754
2019-03-18 2019-03-14 14.433 53,029,103 -39,854 2.90% 765,361,114
2019-03-15 2019-03-13 14.353 53,068,957 +3,106,583 2.90% 761,675,201
2019-03-14 2019-03-12 15.015 49,962,374 -99,634 2.73% 750,184,153
2019-03-13 2019-03-11 14.232 50,062,008 +165,392 2.73% 712,488,276
2019-03-12 2019-03-08 13.991 49,896,616 +11,956 2.73% 698,115,198
2019-03-11 2019-03-07 14.654 49,884,660 -41,846 2.73% 730,992,799
2019-03-08 2019-03-06 15.517 49,926,506 +19,926 2.73% 774,700,595
2019-03-07 2019-03-05 15.758 49,906,580 -99,633 2.73% 786,413,007
2019-03-06 2019-03-04 15.497 50,006,213 +73,729 2.73% 774,933,595
2019-03-05 2019-03-01 15.376 49,932,484 -183,327 2.73% 767,777,115
2019-03-04 2019-02-28 14.734 50,115,811 +47,825 2.74% 738,404,007
2019-03-01 2019-02-27 14.734 50,067,986 +298,901 2.74% 737,699,355
2019-02-28 2019-02-26 15.055 49,769,085 +213,217 2.72% 749,280,002
2019-02-27 2019-02-25 14.975 49,555,868 +39,853 2.71% 742,090,953
2019-02-26 2019-02-22 14.252 49,516,015 -17,934 2.71% 705,711,601
2019-02-25 2019-02-21 14.132 49,533,949 -362,667 2.71% 700,001,279
2019-02-22 2019-02-20 13.831 49,896,616 -2,913,293 2.73% 690,102,398
2019-02-21 2019-02-19 13.891 52,809,909 +308,865 2.89% 733,575,360
2019-02-20 2019-02-18 14.553 52,501,044 +87,678 2.87% 764,062,998
2019-02-19 2019-02-15 14.433 52,413,366 +15,941 2.86% 756,474,274
2019-02-18 2019-02-14 14.393 52,397,425 +103,619 2.86% 754,140,600
2019-02-15 2019-02-13 13.811 52,293,806 +63,766 2.86% 722,207,363
2019-02-14 2019-02-12 13.008 52,230,040 +221,187 2.85% 679,389,118
2019-02-13 2019-02-11 12.425 52,008,853 +83,692 2.84% 646,235,999
2019-02-12 2019-02-08 12.225 51,925,161 +3,986 2.84% 634,772,884
2019-02-11 2019-02-04 12.124 51,921,175 -11,956 2.84% 629,512,956
2019-02-08 2019-01-31 12.084 51,933,131 -121,554 2.84% 627,572,955
2019-02-01 2019-01-30 11.502 52,054,685 +35,869 2.84% 598,739,164
2019-01-31 2019-01-29 11.803 52,018,816 -45,832 2.84% 613,989,594
2019-01-30 2019-01-28 11.542 52,064,648 -13,949 2.85% 600,944,000
2019-01-29 2019-01-25 11.623 52,078,597 +31,883 2.85% 605,286,603
2019-01-28 2019-01-24 11.643 52,046,714 -97,641 2.85% 605,960,801
2019-01-25 2019-01-23 11.221 52,144,355 +7,971 2.85% 585,116,479
2019-01-24 2019-01-22 11.241 52,136,384 +111,589 2.85% 586,073,596
2019-01-23 2019-01-21 11.723 52,024,795 -27,897 2.84% 609,882,886
2019-01-22 2019-01-18 11.763 52,052,692 -33,875 2.85% 612,299,680
2019-01-21 2019-01-17 11.382 52,086,567 +85,685 2.85% 592,832,515
2019-01-18 2019-01-16 11.843 52,000,882 -29,891 2.84% 615,865,595
2019-01-17 2019-01-15 11.382 52,030,773 +27,898 2.85% 592,197,485
2019-01-16 2019-01-14 10.960 52,002,875 -5,978 2.84% 569,958,479
2019-01-15 2019-01-11 11.221 52,008,853 +73,729 2.84% 583,595,999
2019-01-14 2019-01-10 11.442 51,935,124 -79,707 2.84% 594,236,399
2019-01-11 2019-01-09 10.960 52,014,831 -19,927 2.84% 570,089,519
2019-01-10 2019-01-08 10.539 52,034,758 +17,934 2.85% 548,373,001
2019-01-09 2019-01-07 10.800 52,016,824 +29,890 2.84% 561,758,082
2019-01-08 2019-01-04 10.739 51,986,934 +65,759 2.84% 558,304,604
2019-01-07 2019-01-03 10.017 51,921,175 +29,890 2.84% 520,077,757
2019-01-04 2019-01-02 10.177 51,891,285 -13,949 2.84% 528,111,478
2019-01-03 2018-12-31 10.599 51,905,234 -93,656 2.84% 550,133,761
2019-01-02 2018-12-27 9.515 51,998,890 +420,455 2.84% 494,761,203
2018-12-28 2018-12-24 10.258 51,578,435 +187,312 2.82% 529,068,960
2018-12-27 2018-12-20 10.820 51,391,123 -15,942 2.81% 556,032,395
2018-12-21 2018-12-19 10.719 51,407,065 -3,985 2.81% 551,045,282
2018-12-20 2018-12-18 11.201 51,411,050 +81,700 2.81% 575,855,998
2018-12-19 2018-12-17 11.542 51,329,350 +39,853 2.81% 592,456,995
2018-12-18 2018-12-14 11.843 51,289,497 -9,963 2.81% 607,440,401
2018-12-17 2018-12-13 12.205 51,299,460 +1,992 2.81% 626,094,076
2018-12-14 2018-12-12 11.743 51,297,468 +17,934 2.81% 602,386,204
2018-12-13 2018-12-11 11.803 51,279,534 +9,964 2.81% 605,263,685
2018-12-12 2018-12-10 11.763 51,269,570 +61,773 2.81% 603,087,758
2018-12-11 2018-12-07 12.165 51,207,797 +187,311 2.80% 622,919,518
2018-12-10 2018-12-06 12.345 51,020,486 +356,689 2.79% 629,858,405
2018-12-07 2018-12-05 13.931 50,663,797 +139,488 2.77% 705,798,006
2018-12-06 2018-12-04 14.473 50,524,309 +1,992 2.77% 731,238,197
2018-12-05 2018-12-03 14.132 50,522,317 +35,869 2.77% 713,968,647
2018-12-04 2018-11-30 13.650 50,486,448 +43,839 2.76% 689,139,195
2018-12-03 2018-11-29 13.931 50,442,609 +79,707 2.76% 702,716,633
2018-11-30 2018-11-28 14.373 50,362,902 -37,861 2.76% 723,847,354
2018-11-28 2018-11-26 13.891 50,400,763 +1,992 2.76% 700,110,236
2018-11-27 2018-11-23 13.811 50,398,771 +79,707 2.76% 696,035,846
2018-11-26 2018-11-22 14.332 50,319,064 -59,780 2.76% 721,197,127
2018-11-23 2018-11-21 14.132 50,378,844 +31,883 2.76% 711,941,122
2018-11-22 2018-11-20 14.011 50,346,961 -15,941 2.76% 705,426,720
2018-11-21 2018-11-19 14.513 50,362,902 +9,963 2.76% 730,924,074
2018-11-20 2018-11-16 14.373 50,352,939 -103,619 2.76% 723,704,160
2018-11-19 2018-11-15 14.754 50,456,558 +21,919 2.76% 744,437,397
2018-11-16 2018-11-14 14.674 50,434,639 +11,956 2.76% 740,064,403
2018-11-15 2018-11-13 14.573 50,422,683 -95,648 2.76% 734,828,164
2018-11-14 2018-11-12 13.509 50,518,331 +59,780 2.77% 682,475,838
2018-11-13 2018-11-09 12.887 50,458,551 -5,978 2.76% 650,268,962
2018-11-12 2018-11-08 13.309 50,464,529 -21,919 2.76% 671,619,001
2018-11-09 2018-11-07 13.369 50,486,448 +19,926 2.76% 674,951,035
2018-11-08 2018-11-06 13.449 50,466,522 +119,561 2.76% 678,736,806
2018-11-07 2018-11-05 13.409 50,346,961 +19,927 2.76% 675,107,520
2018-11-06 2018-11-02 13.750 50,327,034 +31,883 2.76% 692,014,397
2018-11-05 2018-11-01 12.566 50,295,151 +209,231 2.75% 632,009,595
2018-11-02 2018-10-31 12.004 50,085,920 -261,041 2.74% 601,229,195
2018-11-01 2018-10-30 11.020 50,346,961 +75,722 2.76% 554,841,360
2018-10-31 2018-10-29 11.482 50,271,239 -7,971 2.75% 577,216,637
2018-10-30 2018-10-26 12.064 50,279,210 +11,956 2.75% 606,577,280
2018-10-29 2018-10-25 12.546 50,267,254 +63,766 2.75% 630,650,001
2018-10-26 2018-10-24 12.345 50,203,488 -69,744 2.75% 619,772,396
2018-10-25 2018-10-23 12.325 50,273,232 +65,758 2.75% 619,624,240
2018-10-24 2018-10-22 13.389 50,207,474 +131,517 2.74% 672,229,285
2018-10-23 2018-10-19 11.803 50,075,957 -23,912 2.74% 591,057,600
2018-10-22 2018-10-18 11.301 50,099,869 +7,971 2.74% 566,197,838
2018-10-19 2018-10-16 11.482 50,091,898 -65,759 2.74% 575,157,435
2018-10-18 2018-10-15 11.061 50,157,657 -203,253 2.74% 554,768,843
2018-10-16 2018-10-12 11.904 50,360,910 -17,934 2.75% 599,475,563
2018-10-15 2018-10-11 11.542 50,378,844 -203,253 2.75% 581,486,002
2018-10-12 2018-10-10 12.847 50,582,097 -123,546 2.77% 649,830,402
2018-10-11 2018-10-09 12.646 50,705,643 -63,765 2.77% 641,239,203
2018-10-10 2018-10-08 12.807 50,769,408 +910,653 2.78% 650,198,555
2018-10-09 2018-10-05 14.252 49,858,755 +23,912 2.73% 710,596,396
2018-10-08 2018-10-04 14.433 49,834,843 -75,722 2.73% 719,258,837
2018-10-05 2018-10-03 15.115 49,910,565 +547,986 2.73% 754,415,642
2018-10-04 2018-10-02 15.196 49,362,579 -368,645 2.70% 750,096,162
2018-10-03 2018-09-28 13.269 49,731,224 +836,924 2.72% 659,863,080
2018-10-02 2018-09-27 11.904 48,894,300 -874,785 2.68% 582,017,641
2018-09-28 2018-09-26 16.260 49,769,085 +1,993 2.72% 809,222,402
2018-09-27 2018-09-24 15.999 49,767,092 +476,249 2.72% 796,202,997
2018-09-26 2018-09-21 17.062 49,290,843 -372,630 2.70% 841,024,008
2018-09-24 2018-09-20 15.958 49,663,473 +225,172 2.72% 792,551,400
2018-09-21 2018-09-19 16.360 49,438,301 +47,825 2.71% 808,806,007
2018-09-20 2018-09-18 15.838 49,390,476 -510,125 2.70% 782,246,154
2018-09-19 2018-09-17 14.814 49,900,601 +233,143 2.73% 739,239,833
2018-09-18 2018-09-14 15.316 49,667,458 +350,711 2.72% 760,710,994
2018-09-17 2018-09-13 15.296 49,316,747 -1,004,309 2.70% 754,349,515
2018-09-14 2018-09-12 13.851 50,321,056 +29,890 2.75% 696,982,797
2018-09-13 2018-09-11 14.674 50,291,166 -177,348 2.75% 737,959,119
2018-09-12 2018-09-10 14.874 50,468,514 -15,942 2.76% 750,692,276
2018-09-11 2018-09-07 15.858 50,484,456 +5,978 2.76% 800,586,005
2018-09-10 2018-09-06 15.758 50,478,478 -5,978 2.76% 795,424,806
2018-09-07 2018-09-05 16.179 50,484,456 +119,561 2.76% 816,800,405
2018-09-06 2018-09-04 16.862 50,364,895 +71,736 2.76% 849,239,998
2018-09-05 2018-09-03 16.601 50,293,159 +276,982 2.75% 834,906,124
2018-09-04 2018-08-31 16.962 50,016,177 +633,671 2.74% 848,380,005
2018-09-03 2018-08-30 16.962 49,382,506 +430,418 2.70% 837,631,606
2018-08-31 2018-08-29 16.561 48,952,088 +205,246 2.68% 810,678,007
2018-08-30 2018-08-28 15.095 48,746,842 +532,045 2.67% 735,847,042
2018-08-29 2018-08-27 16.460 48,214,797 +609,759 2.64% 793,628,795
2018-08-28 2018-08-24 15.216 47,605,038 +91,663 2.60% 724,344,795
2018-08-27 2018-08-23 15.075 47,513,375 -107,605 2.60% 716,273,757
2018-08-24 2018-08-22 13.891 47,620,980 -69,743 2.61% 661,496,644
2018-08-22 2018-08-20 13.991 47,690,723 +95,648 2.61% 667,252,034
2018-08-21 2018-08-17 12.827 47,595,075 -2,666,201 2.60% 610,500,601
2018-08-20 2018-08-16 12.967 50,261,276 +1,528,383 2.75% 651,762,321
2018-08-17 2018-08-15 14.051 48,732,893 +3,311,828 2.67% 684,767,998
2018-08-16 2018-08-14 16.641 45,421,065 -436,396 2.48% 755,849,039
2018-08-15 2018-08-13 16.902 45,857,461 +448,352 2.51% 775,077,837
2018-08-14 2018-08-10 17.885 45,409,109 +21,919 2.48% 812,164,320
2018-08-13 2018-08-09 18.026 45,387,190 -105,611 2.48% 818,149,848
2018-08-10 2018-08-08 17.785 45,492,801 -191,297 2.49% 809,095,193
2018-08-09 2018-08-07 17.484 45,684,098 +159,414 2.50% 798,741,835
2018-08-08 2018-08-06 17.243 45,524,684 -655,591 2.49% 784,988,556
2018-08-07 2018-08-03 16.260 46,180,275 -3,985 2.53% 750,870,004
2018-08-06 2018-08-02 18.869 46,184,260 -2,162,054 2.53% 871,455,198
2018-08-03 2018-08-01 19.351 48,346,314 -73,729 2.64% 935,542,721
2018-08-02 2018-07-31 19.271 48,420,043 -95,648 2.65% 933,081,601
2018-08-01 2018-07-30 20.033 48,515,691 -43,839 2.65% 971,932,231
2018-07-31 2018-07-27 20.053 48,559,530 -9,964 2.66% 973,785,234
2018-07-30 2018-07-26 19.893 48,569,494 +55,795 2.66% 966,185,366
2018-07-27 2018-07-25 20.053 48,513,699 -51,809 2.66% 972,866,165
2018-07-26 2018-07-24 20.033 48,565,508 +1,010,287 2.66% 972,930,233
2018-07-25 2018-07-23 20.274 47,555,221 -27,898 2.60% 964,145,992
2018-07-24 2018-07-20 20.274 47,583,119 +5,978 2.60% 964,711,602
2018-07-23 2018-07-19 20.224 47,577,141 -15,941 2.60% 962,202,803
2018-07-20 2018-07-18 21.077 47,593,082 -101,627 2.61% 1,003,127,994
2018-07-19 2018-07-17 20.626 47,694,709 +344,733 2.61% 983,728,505
2018-07-18 2018-07-16 21.178 47,349,976 -111,590 2.59% 1,002,756,405
2018-07-17 2018-07-13 21.629 47,461,566 +53,803 2.60% 1,026,555,808
2018-07-16 2018-07-12 21.579 47,407,763 +1,992 2.59% 1,023,012,992
2018-07-13 2018-07-11 20.224 47,405,771 +910,653 2.59% 958,737,006
2018-07-12 2018-07-10 20.224 46,495,118 +2,004,633 2.55% 940,319,908
2018-07-11 2018-07-09 20.475 44,490,485 -91,663 2.44% 910,941,597
2018-07-10 2018-07-06 19.070 44,582,148 -75,722 2.44% 850,173,995
2018-07-09 2018-07-05 19.010 44,657,870 +223,180 2.44% 848,928,680
2018-07-06 2018-07-04 18.929 44,434,690 +141,480 2.43% 841,118,276
2018-07-05 2018-07-03 20.927 44,293,210 +21,919 2.42% 926,907,596
2018-07-04 2018-06-29 21.780 44,271,291 +15,942 2.42% 964,217,805
2018-07-03 2018-06-28 20.876 44,255,349 -13,949 2.42% 923,894,392
2018-06-29 2018-06-27 21.278 44,269,298 +484,220 2.42% 941,958,398
2018-06-28 2018-06-26 22.783 43,785,078 +1,438,713 2.40% 997,574,206
2018-06-27 2018-06-25 22.633 42,346,365 -213,217 2.32% 958,420,091
2018-06-26 2018-06-22 23.687 42,559,582 +113,583 2.33% 1,008,097,605
2018-06-25 2018-06-21 22.834 42,445,999 +362,667 2.32% 969,195,495
2018-06-22 2018-06-20 23.486 42,083,332 +141,480 2.30% 988,369,197
2018-06-21 2018-06-19 22.081 41,941,852 +223,180 2.30% 926,111,998
2018-06-20 2018-06-15 21.730 41,718,672 +253,070 2.28% 906,528,792
2018-06-19 2018-06-14 22.884 41,465,602 -868,807 2.27% 948,890,390
2018-06-15 2018-06-13 23.586 42,334,409 -93,656 2.32% 998,514,992
2018-06-14 2018-06-12 25.393 42,428,065 +356,689 2.32% 1,077,375,197
2018-06-13 2018-06-11 25.544 42,071,376 -9,963 2.30% 1,074,651,698
2018-06-12 2018-06-08 25.744 42,081,339 +261,040 2.40% 1,083,353,388
2018-06-11 2018-06-07 25.393 41,820,299 +191,297 2.39% 1,061,942,204
2018-06-08 2018-06-06 26.447 41,629,002 +5,282,585 2.38% 1,100,955,702
2018-06-07 2018-06-05 27.149 36,346,417 +1,093,979 2.08% 986,784,003
2018-06-06 2018-06-04 28.906 35,252,438 +253,070 2.01% 1,019,001,613
2018-06-05 2018-06-01 28.655 34,999,368 -83,692 2.00% 1,002,904,410
2018-06-04 2018-05-31 29.408 35,083,060 -542,008 2.00% 1,031,711,598
2018-06-01 2018-05-30 28.956 35,625,068 -5,687,098 2.05% 1,031,560,599
2018-05-31 2018-05-29 28.856 41,312,166 -63,766 2.38% 1,192,089,989
2018-05-30 2018-05-28 29.107 41,375,932 -9,963 2.38% 1,204,312,000
2018-05-29 2018-05-25 29.859 41,385,895 +442,374 2.38% 1,235,755,488
2018-05-28 2018-05-24 28.103 40,943,521 -115,575 2.36% 1,150,631,993
2018-05-25 2018-05-23 27.752 41,059,096 +47,824 2.37% 1,139,456,487
2018-05-24 2018-05-21 29.056 41,011,272 +1,484,544 2.36% 1,191,639,893
2018-05-23 2018-05-18 30.963 39,526,728 -119,561 2.28% 1,223,881,189
2018-05-21 2018-05-17 30.110 39,646,289 -13,949 2.28% 1,193,760,002
2018-05-18 2018-05-16 30.462 39,660,238 +35,869 2.29% 1,208,112,110
2018-05-17 2018-05-15 29.207 39,624,369 -370,638 2.28% 1,157,306,986
2018-05-16 2018-05-14 28.605 39,995,007 +181,333 2.30% 1,144,046,992
2018-05-15 2018-05-11 27.149 39,813,674 +518,096 2.29% 1,080,918,007
2018-05-14 2018-05-10 27.400 39,295,578 +15,942 2.26% 1,076,712,003
2018-05-11 2018-05-09 26.898 39,279,636 -145,466 2.26% 1,056,563,187
2018-05-10 2018-05-08 27.350 39,425,102 +25,905 2.27% 1,078,282,504
2018-05-09 2018-05-07 27.802 39,399,197 +683,488 2.27% 1,095,368,798
2018-05-08 2018-05-04 26.547 38,715,709 +2,975,066 2.23% 1,027,794,098
2018-05-07 2018-05-03 26.748 35,740,643 +103,619 2.06% 955,988,793
2018-05-04 2018-05-02 26.146 35,637,024 -113,583 2.05% 931,756,398
2018-05-03 2018-04-30 26.748 35,750,607 -53,802 2.06% 956,255,310
2018-05-02 2018-04-27 26.648 35,804,409 +39,854 2.06% 954,100,803
2018-04-30 2018-04-26 26.497 35,764,555 +21,919 2.06% 947,654,390
2018-04-27 2018-04-25 27.350 35,742,636 -7,971 2.06% 977,566,502
2018-04-26 2018-04-24 27.451 35,750,607 -139,487 2.06% 981,372,710
2018-04-25 2018-04-23 25.594 35,890,094 -69,744 2.07% 918,561,000
2018-04-24 2018-04-20 25.644 35,959,838 -167,384 2.08% 922,150,609
2018-04-23 2018-04-19 25.995 36,127,222 +11,956 2.08% 939,133,988
2018-04-20 2018-04-18 26.045 36,115,266 -29,891 2.08% 940,635,589
2018-04-19 2018-04-17 25.293 36,145,157 -109,597 2.09% 914,205,611
2018-04-18 2018-04-16 26.196 36,254,754 +41,846 2.09% 949,726,806
2018-04-17 2018-04-13 26.597 36,212,908 +1,606,098 2.09% 963,169,012
2018-04-16 2018-04-12 26.497 34,606,810 -41,847 2.00% 916,977,589
2018-04-13 2018-04-11 26.898 34,648,657 +695,444 2.00% 931,996,810
2018-04-12 2018-04-10 27.099 33,953,213 -19,926 1.96% 920,106,012
2018-04-11 2018-04-09 26.798 33,973,139 -81,700 1.96% 910,416,591
2018-04-10 2018-04-06 26.597 34,054,839 +436,396 1.97% 905,769,999
2018-04-09 2018-04-04 25.845 33,618,443 -49,817 1.94% 868,856,502
2018-04-06 2018-04-03 25.293 33,668,260 -145,465 1.94% 851,558,404
2018-04-04 2018-03-29 25.192 33,813,725 -553,964 1.95% 851,843,795
2018-04-03 2018-03-28 24.941 34,367,689 +183,326 1.98% 857,175,894
2018-03-29 2018-03-27 25.995 34,184,363 +65,758 1.97% 888,629,000
2018-03-28 2018-03-26 24.941 34,118,605 -173,363 1.97% 850,963,408
2018-03-26 2018-03-22 25.945 34,291,968 +9,964 1.98% 889,705,312
2018-03-23 2018-03-21 25.845 34,282,004 +39,853 1.98% 886,005,996
2018-03-22 2018-03-20 26.798 34,242,151 -119,560 1.98% 917,625,610
2018-03-21 2018-03-19 26.196 34,361,711 +316,835 1.98% 900,136,794
2018-03-20 2018-03-16 27.451 34,044,876 -29,890 1.96% 934,549,509
2018-03-19 2018-03-15 28.053 34,074,766 -1,185,642 1.97% 955,890,005
2018-03-16 2018-03-14 26.898 35,260,408 -1,135,826 2.03% 948,451,993
2018-03-15 2018-03-13 26.597 36,396,234 -852,865 2.10% 968,045,006
2018-03-14 2018-03-12 29.207 37,249,099 -1,671,856 2.15% 1,087,932,592
2018-03-13 2018-03-09 28.705 38,920,955 +9,964 2.25% 1,117,230,408
2018-03-12 2018-03-08 28.956 38,910,991 -1,570,229 2.25% 1,126,707,890
2018-03-09 2018-03-07 24.841 40,481,220 -169,378 2.34% 1,005,592,492
2018-03-08 2018-03-06 25.092 40,650,598 +1,325,130 2.35% 1,020,000,005
2018-03-07 2018-03-05 24.189 39,325,468 -117,568 2.27% 951,226,999
2018-03-06 2018-03-02 24.088 39,443,036 +318,828 2.28% 950,112,001
2018-03-05 2018-03-01 24.590 39,124,208 +137,495 2.26% 962,066,007
2018-03-02 2018-02-28 23.586 38,986,713 -2,193,937 2.25% 919,554,999
2018-03-01 2018-02-27 24.540 41,180,650 -147,458 2.38% 1,010,567,407
2018-02-28 2018-02-26 25.092 41,328,108 -1,086,008 2.39% 1,037,000,005
2018-02-27 2018-02-23 25.042 42,414,116 -59,781 2.45% 1,062,121,490
2018-02-26 2018-02-22 23.988 42,473,897 -442,374 2.45% 1,018,857,007
2018-02-23 2018-02-21 25.042 42,916,271 -33,875 2.48% 1,074,696,304
2018-02-22 2018-02-20 23.436 42,950,146 -9,964 2.48% 1,006,571,792
2018-02-21 2018-02-15 23.586 42,960,110 -13,948 2.48% 1,013,273,007
2018-02-20 2018-02-13 21.579 42,974,058 +280,967 2.48% 927,337,990
2018-02-14 2018-02-12 20.525 42,693,091 +121,553 2.46% 876,282,498
2018-02-13 2018-02-09 18.869 42,571,538 +470,272 2.46% 803,286,403
2018-02-12 2018-02-08 20.676 42,101,266 -4,338,057 2.43% 870,473,596
2018-02-09 2018-02-07 20.575 46,439,323 -1,606,097 2.68% 955,505,007
2018-02-08 2018-02-06 20.033 48,045,420 -440,381 2.77% 962,511,124
2018-02-07 2018-02-05 24.690 48,485,801 +358,681 2.80% 1,197,134,393
2018-02-06 2018-02-02 26.045 48,127,120 +2,259,695 2.78% 1,253,488,812
2018-02-05 2018-02-01 26.196 45,867,425 -697,436 2.65% 1,201,539,612
2018-02-02 2018-01-31 28.555 46,564,861 +296,909 2.69% 1,329,639,192
2018-02-01 2018-01-30 28.805 46,267,952 +647,619 2.67% 1,332,770,586
2018-01-31 2018-01-29 32.469 45,620,333 -2,273,643 2.63% 1,481,241,811
2018-01-30 2018-01-26 30.913 47,893,976 -1,536,354 2.77% 1,480,555,988
2018-01-29 2018-01-25 29.107 49,430,330 -1,558,273 2.85% 1,438,748,004
2018-01-26 2018-01-24 28.454 50,988,603 -276,982 2.94% 1,450,839,606
2018-01-25 2018-01-23 25.092 51,265,585 +227,165 2.96% 1,286,350,005
2018-01-24 2018-01-22 23.787 51,038,420 +681,496 2.95% 1,214,056,207
2018-01-23 2018-01-19 23.988 50,356,924 +215,209 2.91% 1,207,953,791
2018-01-22 2018-01-18 24.941 50,141,715 +402,520 2.90% 1,250,601,092
2018-01-19 2018-01-17 24.590 49,739,195 +1,590,156 2.87% 1,223,089,007
2018-01-18 2018-01-16 22.583 48,149,039 -43,839 2.78% 1,087,335,001
2018-01-17 2018-01-15 21.780 48,192,878 -761,202 2.78% 1,049,629,003
2018-01-16 2018-01-12 22.834 48,954,080 -133,510 2.83% 1,117,798,495
2018-01-15 2018-01-11 22.482 49,087,590 +1,906,992 2.83% 1,103,603,210
2018-01-12 2018-01-10 22.834 47,180,598 +1,219,518 2.72% 1,077,303,494
2018-01-11 2018-01-09 25.293 45,961,080 -215,209 2.65% 1,162,475,992
2018-01-10 2018-01-08 25.393 46,176,289 -41,847 2.67% 1,172,553,790
2018-01-09 2018-01-05 26.096 46,218,136 +534,038 2.67% 1,206,088,011
2018-01-08 2018-01-04 25.443 45,684,098 +518,096 2.64% 1,162,348,192
2018-01-05 2018-01-03 26.898 45,166,002 -49,817 2.61% 1,214,897,588
2018-01-04 2018-01-02 21.228 45,215,819 -13,949 2.61% 959,829,292
2018-01-03 2017-12-29 20.053 45,229,768 +4,306,174 2.61% 907,012,078
2018-01-02 2017-12-28 19.371 40,923,594 +1,109,920 2.37% 792,728,191
2017-12-29 2017-12-27 20.525 39,813,674 -1,789,423 2.31% 817,182,005
2017-12-28 2017-12-22 21.378 41,603,097 +2,172,017 2.41% 889,402,797
2017-12-27 2017-12-21 16.239 39,431,080 -197,275 2.29% 640,339,682
2017-12-22 2017-12-20 16.159 39,628,355 -2,287,592 2.30% 640,361,403
2017-12-21 2017-12-19 16.380 41,915,947 +432,410 2.43% 686,582,395
2017-12-20 2017-12-18 14.955 41,483,537 +193,290 2.41% 620,376,407
2017-12-19 2017-12-15 13.971 41,290,247 +300,894 2.39% 576,872,641
2017-12-18 2017-12-14 14.232 40,989,353 +1,518,420 2.38% 583,365,203
2017-12-15 2017-12-13 12.626 39,470,933 -207,239 2.29% 498,369,275
2017-12-14 2017-12-12 12.405 39,678,172 +133,510 2.30% 492,224,643
2017-12-13 2017-12-11 12.606 39,544,662 +442,374 2.29% 498,506,394
2017-12-12 2017-12-08 10.539 39,102,288 +340,747 2.27% 412,082,997
2017-12-11 2017-12-07 9.485 38,761,541 +284,953 2.25% 367,642,804
2017-12-08 2017-12-06 9.133 38,476,588 -462,301 2.23% 351,423,801
2017-12-07 2017-12-05 9.645 38,938,889 -504,147 2.26% 375,578,022
2017-12-06 2017-12-04 9.816 39,443,036 +741,276 2.29% 387,170,641
2017-12-05 2017-12-01 9.896 38,701,760 -1,341,072 2.24% 383,001,837
2017-12-04 2017-11-30 9.966 40,042,832 -733,304 2.32% 399,086,705
2017-12-01 2017-11-29 9.625 40,776,136 -105,612 2.36% 392,480,336
2017-11-30 2017-11-28 9.264 40,881,748 +324,806 2.37% 378,725,357
2017-11-29 2017-11-27 9.003 40,556,942 +326,799 2.35% 365,132,820
2017-11-28 2017-11-24 9.003 40,230,143 +370,638 2.33% 362,190,659
2017-11-27 2017-11-23 8.933 39,859,505 -1,233,467 2.31% 356,053,397
2017-11-24 2017-11-22 9.204 41,092,972 -2,164,047 2.38% 378,207,480
2017-11-23 2017-11-21 9.394 43,257,019 -272,996 2.51% 406,373,765
2017-11-22 2017-11-20 9.364 43,530,015 +593,817 2.53% 407,627,698
2017-11-21 2017-11-17 8.943 42,936,198 +2,259,695 2.49% 383,967,544
2017-11-20 2017-11-16 9.384 40,676,503 +506,140 2.36% 381,723,104
2017-11-17 2017-11-15 9.334 40,170,363 -781,129 2.33% 374,957,402
2017-11-16 2017-11-14 9.625 40,951,492 -115,575 2.38% 394,168,180
2017-11-15 2017-11-13 9.635 41,067,067 +151,443 2.38% 395,692,798
2017-11-14 2017-11-10 9.736 40,915,624 -2,277,629 2.37% 398,340,202
2017-11-13 2017-11-09 9.665 43,193,253 +263,033 2.51% 417,479,761
2017-11-10 2017-11-08 9.736 42,930,220 -255,062 2.49% 417,953,604
2017-11-09 2017-11-07 9.595 43,185,282 -1,994,669 2.51% 414,368,639
2017-11-08 2017-11-06 9.806 45,179,951 +91,663 2.62% 443,030,418
2017-11-07 2017-11-03 9.997 45,088,288 -85,685 2.62% 450,729,839
2017-11-06 2017-11-02 9.896 45,173,973 -392,557 2.62% 447,052,398
2017-11-03 2017-11-01 9.585 45,566,530 -5,978 2.64% 436,759,696
2017-11-02 2017-10-31 9.565 45,572,508 -101,627 2.64% 435,902,196
2017-11-01 2017-10-30 9.324 45,674,135 +1,610,083 2.65% 425,872,181
2017-10-31 2017-10-27 9.525 44,064,052 +197,275 2.56% 419,704,736
2017-10-30 2017-10-26 9.926 43,866,777 +201,260 2.55% 435,436,915
2017-10-27 2017-10-25 9.394 43,665,517 +237,128 2.54% 410,211,359
2017-10-26 2017-10-24 9.435 43,428,389 +1,068,075 2.52% 409,727,203
2017-10-25 2017-10-23 9.796 42,360,314 +912,646 2.46% 414,956,159
2017-10-24 2017-10-20 9.826 41,447,668 +95,648 2.41% 407,263,996
2017-10-23 2017-10-19 9.635 41,352,020 +79,707 2.40% 398,438,401
2017-10-20 2017-10-18 10.278 41,272,313 +191,297 2.40% 424,181,762
2017-10-19 2017-10-17 10.137 41,081,016 -1,359,005 2.39% 416,443,201
2017-10-18 2017-10-16 9.655 42,440,021 -6,683,437 2.46% 409,773,518
2017-10-17 2017-10-13 10.378 49,123,458 -547,986 2.85% 509,803,363
2017-10-16 2017-10-12 9.916 49,671,444 +107,605 2.88% 492,557,523
2017-10-13 2017-10-11 8.361 49,563,839 +197,275 2.88% 414,384,178
2017-10-12 2017-10-10 8.100 49,366,564 -157,422 2.87% 399,852,358
2017-10-11 2017-10-09 7.859 49,523,986 +15,942 2.88% 389,197,983
2017-10-10 2017-10-06 8.130 49,508,044 +269,011 2.88% 402,488,998
2017-10-09 2017-10-04 7.829 49,239,033 +1,661,892 2.86% 385,476,000
2017-10-06 2017-10-03 7.417 47,577,141 -25,905 2.76% 352,887,281
2017-10-04 2017-09-29 7.487 47,603,046 +49,817 2.76% 356,423,883
2017-10-03 2017-09-28 7.176 47,553,229 +235,136 2.76% 341,255,202
2017-09-29 2017-09-27 7.959 47,318,093 +1,295,240 2.76% 376,611,561
2017-09-28 2017-09-26 8.190 46,022,853 +324,806 2.68% 376,926,718
2017-09-27 2017-09-25 8.290 45,698,047 +99,634 2.66% 378,853,160
2017-09-26 2017-09-22 8.290 45,598,413 -1,012,280 2.66% 378,027,158
2017-09-25 2017-09-21 7.889 46,610,693 -53,802 2.72% 367,706,521
2017-09-22 2017-09-20 8.110 46,664,495 +360,674 2.72% 378,434,879
2017-09-21 2017-09-19 7.708 46,303,821 +691,459 2.70% 356,920,323
2017-09-20 2017-09-18 8.451 45,612,362 -912,646 2.66% 385,467,600
2017-09-19 2017-09-15 8.581 46,525,008 +874,785 2.71% 399,250,802
2017-09-18 2017-09-14 9.696 45,650,223 -3,658,554 2.66% 442,601,882
2017-09-15 2017-09-13 9.394 49,308,777 -113,582 2.87% 463,226,404
2017-09-14 2017-09-12 9.284 49,422,359 -589,832 2.88% 458,836,998
2017-09-13 2017-09-11 8.531 50,012,191 +274,989 2.91% 426,665,997
2017-09-12 2017-09-08 8.913 49,737,202 -221,187 2.90% 443,289,600
2017-09-11 2017-09-07 8.371 49,958,389 +356,689 2.91% 418,184,279
2017-09-08 2017-09-06 7.638 49,601,700 -107,605 2.89% 378,856,240
2017-09-07 2017-09-05 7.718 49,709,305 -850,872 2.90% 383,669,483
2017-09-06 2017-09-04 7.869 50,560,177 -2,791,740 2.95% 397,848,637
2017-09-05 2017-09-01 7.226 53,351,917 -2,271,651 3.11% 385,545,600
2017-09-04 2017-08-31 7.257 55,623,568 -1,438,712 3.24% 403,636,440
2017-09-01 2017-08-30 6.153 57,062,280 -773,159 3.32% 351,077,358
2017-08-31 2017-08-29 5.269 57,835,439 +171,370 3.37% 304,752,001
2017-08-30 2017-08-28 4.637 57,664,069 +109,598 3.36% 267,387,122
2017-08-29 2017-08-25 4.727 57,554,471 -157,422 3.36% 272,077,858
2017-08-28 2017-08-24 4.396 57,711,893 -49,817 3.37% 253,707,121
2017-08-25 2017-08-22 4.406 57,761,710 -7,970 3.37% 254,505,861
2017-08-24 2017-08-21 4.326 57,769,680 -99,634 3.37% 249,902,418
2017-08-22 2017-08-18 4.356 57,869,314 +280,967 3.38% 252,075,879
2017-08-21 2017-08-17 4.527 57,588,347 +49,817 3.36% 260,678,000
2017-08-18 2017-08-16 4.587 57,538,530 -1,042,170 3.36% 263,917,500
2017-08-17 2017-08-15 4.145 58,580,700 +205,246 3.42% 242,827,481
2017-08-16 2017-08-14 4.105 58,375,454 +508,132 3.41% 239,633,100
2017-08-15 2017-08-11 4.015 57,867,322 +272,997 3.38% 232,320,002
2017-08-14 2017-08-10 4.155 57,594,325 +63,766 3.36% 239,316,840
2017-08-11 2017-08-09 4.105 57,530,559 +189,304 3.36% 236,164,779
2017-08-10 2017-08-08 4.155 57,341,255 -87,678 3.35% 238,265,280
2017-08-09 2017-08-07 4.236 57,428,933 +17,934 3.35% 243,240,801
2017-08-08 2017-08-04 4.336 57,410,999 +61,773 3.35% 248,927,041
2017-08-07 2017-08-03 4.466 57,349,226 +3,986 3.35% 256,142,001
2017-08-04 2017-08-02 4.236 57,345,240 -7,971 3.35% 242,886,318
2017-08-03 2017-08-01 4.165 57,353,211 -101,627 3.35% 238,890,600
2017-08-02 2017-07-31 4.175 57,454,838 -49,817 3.35% 239,890,562
2017-08-01 2017-07-28 4.175 57,504,655 -1,586,170 3.36% 240,098,562
2017-07-31 2017-07-27 4.286 59,090,825 -39,853 3.45% 253,245,160
2017-07-28 2017-07-26 4.165 59,130,678 +217,201 3.45% 246,294,198
2017-07-27 2017-07-25 4.236 58,913,477 -121,553 3.44% 249,528,601
2017-07-26 2017-07-24 4.165 59,035,030 +235,136 3.45% 245,895,800
2017-07-25 2017-07-21 4.577 58,799,894 +253,070 3.43% 269,112,959
2017-07-24 2017-07-20 4.647 58,546,824 +197,275 3.42% 272,068,059
2017-07-21 2017-07-19 4.727 58,349,549 +49,817 3.41% 275,836,439
2017-07-20 2017-07-18 4.627 58,299,732 +1,074,052 3.41% 269,749,538
2017-07-19 2017-07-17 4.767 57,225,680 -39,853 3.34% 272,821,001
2017-07-18 2017-07-14 4.878 57,265,533 +119,560 3.34% 279,333,358
2017-07-17 2017-07-13 4.888 57,145,973 +2,273,644 3.34% 279,323,721
2017-07-14 2017-07-12 4.808 54,872,329 +1,014,272 3.20% 263,804,460
2017-07-13 2017-07-11 4.486 53,858,057 -187,311 3.15% 241,630,321
2017-07-12 2017-07-10 4.416 54,045,368 +43,839 3.16% 238,673,599
2017-07-11 2017-07-07 4.507 54,001,529 +11,956 3.16% 243,357,998
2017-07-10 2017-07-06 4.416 53,989,573 +75,721 3.16% 238,427,198
2017-07-07 2017-07-05 4.416 53,913,852 +15,942 3.16% 238,092,801
2017-07-06 2017-07-04 4.215 53,897,910 -17,934 3.15% 227,203,199
2017-07-05 2017-07-03 4.246 53,915,844 -35,869 3.16% 228,902,218
2017-07-04 2017-06-30 4.236 53,951,713 -7,970 3.16% 228,513,002
2017-07-03 2017-06-29 4.316 53,959,683 +17,934 3.16% 232,879,399
2017-06-30 2017-06-28 4.306 53,941,749 -131,517 3.16% 232,260,599
2017-06-29 2017-06-27 4.165 54,073,266 -191,297 3.17% 225,228,801
2017-06-28 2017-06-26 4.316 54,264,563 +2,185,966 3.18% 234,195,201
2017-06-27 2017-06-23 4.125 52,078,597 -101,626 3.06% 214,829,701
2017-06-26 2017-06-22 4.105 52,180,223 -145,466 3.06% 214,201,479
2017-06-23 2017-06-21 4.135 52,325,689 -276,982 3.07% 216,374,162
2017-06-22 2017-06-20 3.864 52,602,671 -173,362 3.09% 203,264,601
2017-06-21 2017-06-19 3.864 52,776,033 +85,685 3.10% 203,934,498
2017-06-20 2017-06-16 3.784 52,690,348 +53,802 3.09% 199,372,678
2017-06-19 2017-06-15 3.874 52,636,546 +296,909 3.09% 203,923,799
2017-06-16 2017-06-14 3.995 52,339,637 -1,271,328 3.07% 209,077,359
2017-06-15 2017-06-13 4.165 53,610,965 -514,110 3.15% 223,303,200
2017-06-14 2017-06-12 4.276 54,125,075 -2,357,337 3.18% 231,420,238
2017-06-13 2017-06-09 4.095 56,482,412 -681,495 3.31% 231,295,202
2017-06-12 2017-06-08 3.975 57,163,907 -992,353 3.35% 227,201,041
2017-06-09 2017-06-07 3.914 58,156,260 -2,674,171 3.41% 227,643,001
2017-06-08 2017-06-06 3.653 60,830,431 -645,627 3.57% 222,236,559
2017-06-07 2017-06-05 3.443 61,476,058 +135,501 3.61% 211,637,858
2017-06-06 2017-06-02 3.455 61,340,557 +59,781 3.60% 211,912,767
2017-06-05 2017-06-01 3.424 61,280,776 +617,491 3.60% 209,854,584
2017-06-02 2017-05-31 3.324 60,663,285 -5,957 3.57% 201,630,001
2017-06-01 2017-05-29 3.384 60,669,242 +345,513 3.57% 205,316,161
2017-05-31 2017-05-26 3.223 60,323,729 -415,013 3.55% 194,425,599
2017-05-29 2017-05-25 3.273 60,738,742 +3,729,154 3.58% 198,822,002
2017-05-26 2017-05-24 3.283 57,009,588 -21,842 3.36% 187,189,201
2017-05-25 2017-05-23 3.515 57,031,430 +57,585 3.36% 200,472,578
2017-05-24 2017-05-22 3.565 56,973,845 +41,700 3.35% 203,139,360
2017-05-23 2017-05-19 3.555 56,932,145 -39,714 3.35% 202,417,259
2017-05-22 2017-05-18 3.586 56,971,859 +131,056 3.35% 204,279,919
2017-05-19 2017-05-17 3.747 56,840,803 +391,184 3.35% 212,970,001
2017-05-17 2017-05-15 4.160 56,449,619 +561,955 3.33% 234,815,280
2017-05-16 2017-05-12 3.505 55,887,664 -37,729 3.29% 195,889,198
2017-05-15 2017-05-11 3.475 55,925,393 +69,500 3.30% 194,331,601
2017-05-12 2017-05-10 3.515 55,855,893 -91,343 3.29% 196,340,419
2017-05-11 2017-05-09 3.525 55,947,236 -611,597 3.30% 197,225,001
2017-05-10 2017-05-08 3.576 56,558,833 +47,657 3.33% 202,229,301
2017-05-09 2017-05-05 3.565 56,511,176 +91,343 3.33% 201,489,721
2017-05-08 2017-05-04 3.646 56,419,833 +41,699 3.33% 205,710,119
2017-05-05 2017-05-02 3.576 56,378,134 -47,656 3.32% 201,583,202
2017-05-04 2017-04-28 3.485 56,425,790 -63,543 3.33% 196,638,718
2017-05-02 2017-04-27 3.394 56,489,333 +260,127 3.33% 191,739,520
2017-04-28 2017-04-26 3.535 56,229,206 -172,756 3.32% 198,785,341
2017-04-27 2017-04-25 3.475 56,401,962 +144,956 3.33% 195,987,600
2017-04-26 2017-04-24 3.475 56,257,006 +182,685 3.32% 195,483,902
2017-04-25 2017-04-21 3.586 56,074,321 -146,942 3.31% 201,061,681
2017-04-24 2017-04-20 3.676 56,221,263 -45,671 3.32% 206,684,900
2017-04-21 2017-04-19 3.445 56,266,934 +651,311 3.32% 193,818,240
2017-04-20 2017-04-18 3.505 55,615,623 +1,237,094 3.28% 194,935,680
2017-04-19 2017-04-13 4.140 54,378,529 -113,185 3.21% 225,104,701
2017-04-18 2017-04-12 4.160 54,491,714 -19,857 3.21% 226,670,920
2017-04-13 2017-04-11 4.109 54,511,571 -9,928 3.22% 224,008,320
2017-04-12 2017-04-10 4.190 54,521,499 -331,613 3.22% 228,442,238
2017-04-11 2017-04-07 4.260 54,853,112 +47,657 3.24% 233,699,039
2017-04-10 2017-04-06 4.130 54,805,455 +45,671 3.23% 226,319,999
2017-04-07 2017-04-05 4.160 54,759,784 +87,371 3.23% 227,786,020
2017-04-06 2017-04-03 4.079 54,672,413 +472,598 3.23% 223,017,300
2017-04-05 2017-03-31 4.230 54,199,815 +87,371 3.20% 229,277,999
2017-04-03 2017-03-30 4.442 54,112,444 -119,143 3.20% 240,353,819
2017-03-31 2017-03-29 4.563 54,231,587 -75,456 3.21% 247,437,662
2017-03-30 2017-03-28 4.623 54,307,043 -27,800 3.22% 251,063,818
2017-03-29 2017-03-27 4.553 54,334,843 +641,382 3.22% 247,361,519
2017-03-28 2017-03-24 4.361 53,693,461 +462,670 3.18% 234,166,402
2017-03-27 2017-03-23 4.482 53,230,791 +446,783 3.15% 238,582,299
2017-03-24 2017-03-22 4.774 52,784,008 +591,740 3.14% 251,997,362
2017-03-23 2017-03-21 4.653 52,192,268 +202,542 3.10% 242,864,162
2017-03-22 2017-03-20 5.489 51,989,726 -59,571 3.09% 285,383,802
2017-03-21 2017-03-17 5.248 52,049,297 -202,542 3.09% 273,129,041
2017-03-20 2017-03-16 5.469 52,251,839 +137,014 3.11% 285,770,041
2017-03-17 2017-03-15 5.429 52,114,825 -31,771 3.10% 282,921,099
2017-03-16 2017-03-14 5.479 52,146,596 -101,271 3.10% 285,719,678
2017-03-15 2017-03-13 5.137 52,247,867 +91,342 3.11% 268,382,398
2017-03-14 2017-03-10 4.724 52,156,525 +117,157 3.10% 246,375,080
2017-03-13 2017-03-09 4.764 52,039,368 -71,486 3.09% 247,918,218
2017-03-10 2017-03-08 4.845 52,110,854 +59,571 3.10% 252,457,661
2017-03-09 2017-03-07 4.694 52,051,283 +15,886 3.09% 244,305,162
2017-03-08 2017-03-06 4.714 52,035,397 -146,942 3.09% 245,278,800
2017-03-07 2017-03-03 4.482 52,182,339 +411,041 3.10% 233,883,100
2017-03-06 2017-03-02 4.311 51,771,298 +43,685 3.08% 223,176,319
2017-03-03 2017-03-01 4.381 51,727,613 +645,354 3.07% 226,635,001
2017-03-02 2017-02-28 4.089 51,082,259 +3,972 3.04% 208,887,002
2017-03-01 2017-02-27 4.099 51,078,287 +903,496 3.04% 209,385,219
2017-02-28 2017-02-24 3.989 50,174,791 +176,727 2.98% 200,122,558
2017-02-27 2017-02-23 4.371 49,998,064 -35,742 2.97% 218,553,721
2017-02-24 2017-02-22 4.412 50,033,806 -208,499 2.97% 220,725,718
2017-02-23 2017-02-21 4.099 50,242,305 +168,785 2.99% 205,958,278
2017-02-22 2017-02-20 4.190 50,073,520 +234,313 2.98% 209,805,438
2017-02-21 2017-02-17 3.948 49,839,207 -113,185 2.96% 196,776,159
2017-02-20 2017-02-16 3.999 49,952,392 +131,056 2.97% 199,738,638
2017-02-17 2017-02-15 3.646 49,821,336 +319,699 2.96% 181,651,600
2017-02-16 2017-02-14 3.706 49,501,637 +440,826 2.94% 183,477,438
2017-02-15 2017-02-13 3.706 49,060,811 +210,485 2.92% 181,843,520
2017-02-14 2017-02-10 3.465 48,850,326 +53,614 2.90% 169,254,879
2017-02-13 2017-02-09 3.515 48,796,712 -6,664,026 2.90% 171,526,519
2017-02-09 2017-02-07 3.384 55,460,738 -45,671 3.30% 187,689,600
2017-02-08 2017-02-06 3.424 55,506,409 -125,100 3.30% 190,080,400
2017-02-07 2017-02-03 3.394 55,631,509 -1,660,049 3.31% 188,827,842
2017-02-06 2017-02-02 3.515 57,291,558 +5,957 3.41% 201,386,961
2017-02-03 2017-02-01 3.445 57,285,601 +1,986 3.40% 197,327,161
2017-02-02 2017-01-27 3.525 57,283,615 +415,012 3.40% 201,936,000
2017-02-01 2017-01-25 3.233 56,868,603 +301,827 3.38% 183,862,381
2017-01-26 2017-01-24 3.213 56,566,776 +194,600 3.37% 181,747,062
2017-01-25 2017-01-23 3.304 56,372,176 +387,212 3.36% 186,231,839
2017-01-24 2017-01-20 3.294 55,984,964 +494,441 3.33% 184,388,760
2017-01-23 2017-01-19 3.364 55,490,523 -21,843 3.30% 186,672,598
2017-01-20 2017-01-18 3.374 55,512,366 +37,728 3.30% 187,305,199
2017-01-19 2017-01-17 3.404 55,474,638 +9,929 3.30% 188,854,121
2017-01-18 2017-01-16 3.344 55,464,709 +321,684 3.30% 185,468,479
2017-01-17 2017-01-13 3.535 55,143,025 +29,785 3.28% 194,945,400
2017-01-16 2017-01-12 3.515 55,113,240 -31,771 3.28% 193,729,902
2017-01-13 2017-01-11 3.616 55,145,011 -27,800 3.28% 199,395,781
2017-01-12 2017-01-10 3.465 55,172,811 +47,657 3.28% 191,160,801
2017-01-11 2017-01-09 3.445 55,125,154 +135,028 3.28% 189,885,241
2017-01-10 2017-01-06 3.555 54,990,126 +9,929 3.27% 195,512,581
2017-01-09 2017-01-05 3.555 54,980,197 -67,514 3.27% 195,477,279
2017-01-06 2017-01-04 3.636 55,047,711 +180,699 3.28% 200,152,839
2017-01-05 2017-01-03 3.666 54,867,012 +176,728 3.27% 201,153,680
2017-01-04 2016-12-30 3.727 54,690,284 -89,357 3.26% 203,810,799
2017-01-03 2016-12-29 3.334 54,779,641 -972,996 3.26% 182,625,940
2016-12-30 2016-12-28 3.414 55,752,637 -3,971 3.32% 190,362,062
2016-12-29 2016-12-23 3.213 55,756,608 +1,986 3.32% 179,144,020
2016-12-28 2016-12-22 3.334 55,754,622 -109,214 3.32% 185,876,359
2016-12-23 2016-12-21 3.354 55,863,836 +87,371 3.33% 187,365,780
2016-12-22 2016-12-20 3.072 55,776,465 +418,984 3.32% 171,342,900
2016-12-21 2016-12-19 3.072 55,357,481 +103,256 3.30% 170,055,799
2016-12-20 2016-12-16 3.243 55,254,225 +111,200 3.29% 179,199,441
2016-12-19 2016-12-15 3.153 55,143,025 -196,585 3.29% 173,840,200
2016-12-16 2016-12-14 3.203 55,339,610 +166,799 3.30% 177,246,840
2016-12-15 2016-12-13 3.304 55,172,811 +242,256 3.29% 182,269,601
2016-12-14 2016-12-12 3.153 54,930,555 +1,076,252 3.27% 173,170,381
2016-12-13 2016-12-09 3.344 53,854,303 +192,614 3.21% 180,083,441
2016-12-12 2016-12-08 3.565 53,661,689 +667,197 3.20% 191,329,919
2016-12-09 2016-12-07 4.039 52,994,492 -9,929 3.16% 214,037,758
2016-12-08 2016-12-06 3.888 53,004,421 +105,242 3.16% 206,069,960
2016-12-07 2016-12-05 3.928 52,899,179 -117,156 3.15% 207,792,002
2016-12-06 2016-12-02 4.029 53,016,335 -464,655 3.16% 213,591,999
2016-12-05 2016-12-01 4.079 53,480,990 +484,512 3.19% 218,157,300
2016-12-02 2016-11-30 4.039 52,996,478 +43,685 3.16% 214,045,780
2016-12-01 2016-11-29 4.089 52,952,793 +21,843 3.16% 216,536,042
2016-11-30 2016-11-28 4.069 52,930,950 -722,796 3.16% 215,380,481
2016-11-29 2016-11-25 3.848 53,653,746 +226,370 3.20% 206,432,798
2016-11-28 2016-11-24 3.827 53,427,376 +85,385 3.19% 204,485,600
2016-11-25 2016-11-23 3.807 53,341,991 +144,957 3.18% 203,084,281
2016-11-24 2016-11-22 3.717 53,197,034 +119,142 3.17% 197,710,199
2016-11-23 2016-11-21 3.837 53,077,892 -41,700 3.17% 203,682,600
2016-11-22 2016-11-18 3.324 53,119,592 -23,828 3.17% 176,556,601
2016-11-21 2016-11-17 3.324 53,143,420 -11,914 3.18% 176,635,799
2016-11-18 2016-11-16 3.364 53,155,334 -95,314 3.18% 178,816,918
2016-11-17 2016-11-15 3.475 53,250,648 +49,642 3.18% 185,037,299
2016-11-16 2016-11-14 3.485 53,201,006 -714,853 3.18% 185,400,641
2016-11-15 2016-11-11 3.445 53,915,859 -303,813 3.22% 185,719,678
2016-11-14 2016-11-10 3.525 54,219,672 -1,080,224 3.24% 191,134,999
2016-11-11 2016-11-09 3.384 55,299,896 -1,290,708 3.30% 187,145,281
2016-11-10 2016-11-08 3.203 56,590,604 +7,186,266 3.38% 181,253,640
2016-11-09 2016-11-07 3.243 49,404,338 -218,427 2.95% 160,227,200
2016-11-08 2016-11-04 3.153 49,622,765 +198,570 2.97% 156,437,398
2016-11-07 2016-11-03 3.414 49,424,195 -17,871 2.95% 168,754,200
2016-11-04 2016-11-02 3.223 49,442,066 -117,157 2.95% 159,353,599
2016-11-03 2016-11-01 3.173 49,559,223 -917,396 2.96% 157,235,400
2016-11-02 2016-10-31 3.203 50,476,619 +1,453,536 3.02% 161,671,201
2016-11-01 2016-10-28 2.679 49,023,083 -1,985 2.93% 131,340,161
2016-10-31 2016-10-27 2.750 49,025,068 +79,428 2.93% 134,801,939
2016-10-28 2016-10-26 2.770 48,945,640 -276,013 2.93% 135,569,500
2016-10-27 2016-10-25 2.649 49,221,653 +37,728 2.94% 130,384,880
2016-10-26 2016-10-24 2.820 49,183,925 +25,814 2.94% 138,706,401
2016-10-25 2016-10-20 2.871 49,158,111 -798,253 2.94% 141,109,201
2016-10-24 2016-10-19 2.800 49,956,364 -279,984 2.99% 139,878,480
2016-10-20 2016-10-18 2.881 50,236,348 +683,082 3.01% 144,710,279
2016-10-19 2016-10-17 2.931 49,553,266 +256,156 2.96% 145,238,101
2016-10-18 2016-10-14 2.931 49,297,110 +585,783 2.95% 144,487,320
2016-10-17 2016-10-13 2.891 48,711,327 -192,613 2.91% 140,807,940
2016-10-14 2016-10-12 2.709 48,903,940 +1,368,150 2.93% 132,498,639
2016-10-13 2016-10-11 2.800 47,535,790 +266,085 2.84% 133,100,841
2016-10-12 2016-10-07 2.760 47,269,705 -53,614 2.83% 130,451,400
2016-10-11 2016-10-06 2.599 47,323,319 +162,828 2.83% 122,973,119
2016-10-07 2016-10-05 2.659 47,160,491 +454,726 2.82% 125,399,999
2016-10-06 2016-10-04 2.488 46,705,765 -2,025,419 2.79% 116,193,740
2016-10-05 2016-10-03 2.226 48,731,184 +49,643 2.92% 108,471,220
2016-10-04 2016-09-30 2.206 48,681,541 +752,582 2.91% 107,380,079
2016-10-03 2016-09-29 2.276 47,928,959 +444,798 2.87% 109,099,240
2016-09-30 2016-09-28 2.347 47,484,161 +681,096 2.84% 111,434,579
2016-09-29 2016-09-27 2.306 46,803,065 +109,214 2.81% 107,950,601
2016-09-28 2016-09-26 2.246 46,693,851 +49,643 2.81% 104,876,901
2016-09-27 2016-09-23 2.317 46,644,208 +506,355 2.80% 108,054,000
2016-09-26 2016-09-22 2.317 46,137,853 +790,310 2.77% 106,880,999
2016-09-23 2016-09-21 2.317 45,347,543 +1,018,667 2.73% 105,050,200
2016-09-22 2016-09-20 2.397 44,328,876 +285,941 2.66% 106,262,239
2016-09-21 2016-09-19 2.538 44,042,935 +119,143 2.65% 111,787,201
2016-09-19 2016-09-14 2.518 43,923,792 +299,841 2.64% 110,599,999
2016-09-15 2016-09-13 2.367 43,623,951 +287,927 2.62% 103,254,300
2016-09-14 2016-09-12 2.317 43,336,024 +2,690,630 2.60% 100,390,401
2016-09-13 2016-09-09 2.337 40,645,394 +2,450,360 2.44% 94,976,161
2016-09-12 2016-09-08 2.397 38,195,034 -57,585 2.30% 91,558,601
2016-09-09 2016-09-07 2.377 38,252,619 +760,525 2.30% 90,926,079
2016-09-08 2016-09-06 2.427 37,492,094 +186,656 2.25% 91,006,419
2016-09-07 2016-09-05 2.397 37,305,438 +786,339 2.24% 89,426,120
2016-09-06 2016-09-02 2.437 36,519,099 -33,757 2.19% 89,012,440
2016-09-05 2016-09-01 2.115 36,552,856 +2,039,319 2.20% 77,313,600
2016-09-02 2016-08-31 2.196 34,513,537 +4,573,079 2.07% 75,781,160
2016-09-01 2016-08-30 2.296 29,940,458 +7,897,148 1.80% 68,755,679
2016-08-31 2016-08-29 2.055 22,043,310 +426,926 1.32% 45,292,080
2016-08-30 2016-08-26 2.024 21,616,384 +6,012,715 1.30% 43,761,721
2016-08-29 2016-08-25 1.692 15,603,669 +4,469,822 0.94% 26,402,880
2016-08-26 2016-08-24 1.722 11,133,847 +4,217,637 0.67% 19,175,939
2016-08-25 2016-08-23 1.632 6,916,210 +629,468 0.42% 11,284,920
2016-08-24 2016-08-22 1.632 6,286,742 -81,414 0.38% 10,257,840
2016-08-23 2016-08-19 1.652 6,368,156 +704,926 0.38% 10,518,961
2016-08-22 2016-08-18 1.521 5,663,230 +496,426 0.34% 8,613,039
2016-08-19 2016-08-17 1.541 5,166,804 +113,185 0.31% 7,962,120
2016-08-18 2016-08-16 1.450 5,053,619 +1,362,194 0.30% 7,329,600
2016-08-17 2016-08-15 1.390 3,691,425 +39,714 0.22% 5,130,839
2016-08-16 2016-08-12 1.420 3,651,711 +15,885 0.22% 5,185,980
2016-08-15 2016-08-11 1.390 3,635,826 -69,499 0.22% 5,053,560
2016-08-12 2016-08-10 1.390 3,705,325 +347,498 0.22% 5,150,160
2016-08-11 2016-08-09 1.360 3,357,827 +164,814 0.20% 4,565,700
2016-08-10 2016-08-08 1.350 3,193,013 +498,411 0.19% 4,309,439
2016-08-09 2016-08-05 1.289 2,694,602 +353,456 0.16% 3,473,921
2016-08-08 2016-08-04 1.279 2,341,146 -23,829 0.14% 2,994,660
2016-08-05 2016-08-03 1.259 2,364,975 -59,571 0.14% 2,977,501
2016-08-04 2016-08-01 1.279 2,424,546 +25,814 0.15% 3,101,340
2016-08-03 2016-07-29 1.259 2,398,732 -67,513 0.14% 3,020,001
2016-07-29 2016-07-27 1.360 2,466,245 +99,285 0.15% 3,353,399
2016-07-28 2016-07-26 1.390 2,366,960 +188,642 0.14% 3,289,920
2016-07-26 2016-07-22 1.330 2,178,318 +180,699 0.13% 2,896,080
2016-07-25 2016-07-21 1.380 1,997,619 +33,757 0.12% 2,756,440
2016-07-22 2016-07-20 1.400 1,963,862 +53,614 0.12% 2,749,420
2016-07-21 2016-07-19 1.430 1,910,248 -7,943 0.12% 2,732,080
2016-07-20 2016-07-18 1.380 1,918,191 +3,971 0.12% 2,646,840
2016-07-19 2016-07-15 1.229 1,914,220 +21,843 0.12% 2,352,161
2016-07-18 2016-07-14 1.219 1,892,377 +29,786 0.11% 2,306,260
2016-07-15 2016-07-13 1.219 1,862,591 +63,542 0.11% 2,269,960
2016-07-14 2016-07-12 1.219 1,799,049 +57,586 0.11% 2,192,520
2016-07-05 2016-06-30 1.199 1,741,463 -11,914 0.11% 2,087,260
2016-07-04 2016-06-29 1.158 1,753,377 +41,699 0.11% 2,030,900
2016-06-10 2016-06-07 1.279 1,711,678 +23,829 0.10% 2,189,480
2016-06-07 2016-06-03 1.279 1,687,849 +65,528 0.10% 2,159,000
2016-06-02 2016-05-31 1.219 1,622,321 +353,456 0.10% 1,977,140
2016-06-01 2016-05-30 1.168 1,268,865 +57,585 0.08% 1,482,479
2016-05-30 2016-05-26 1.108 1,211,280 +29,786 0.07% 1,342,000
2016-05-27 2016-05-25 1.108 1,181,494 +25,814 0.07% 1,309,000
2016-05-17 2016-05-13 1.229 1,155,680 -35,743 0.07% 1,420,080
2016-05-10 2016-05-06 1.259 1,191,423 +15,886 0.07% 1,500,000
2016-05-06 2016-05-04 1.299 1,175,537 -9,929 0.07% 1,527,360
2016-04-14 2016-04-12 1.239 1,185,466 -3,971 0.07% 1,468,620
2016-04-13 2016-04-11 1.289 1,189,437 +19,857 0.07% 1,533,440
2016-04-06 2016-04-01 1.350 1,169,580 +57,585 0.07% 1,578,520
2016-04-05 2016-03-31 1.380 1,111,995 +633,440 0.07% 1,534,400
2016-03-31 2016-03-29 1.390 478,555 +39,714 0.03% 665,160
2016-03-22 2016-03-18 1.430 438,841 -49,642 0.03% 627,640
2016-03-21 2016-03-17 1.390 488,483 -49,643 0.03% 678,959
2016-03-17 2016-03-15 1.380 538,126 +228,356 0.03% 742,540
2016-03-14 2016-03-10 1.370 309,770 -5,957 0.02% 424,320
2016-02-29 2016-02-25 1.319 315,727 -69,500 0.02% 416,580
2016-02-26 2016-02-24 1.350 385,227 -9,928 0.02% 519,920
2016-02-25 2016-02-23 1.370 395,155 -29,786 0.02% 541,280
2016-02-23 2016-02-19 1.400 424,941 -19,857 0.03% 594,920
2016-02-22 2016-02-18 1.430 444,798 -41,700 0.03% 636,160
2016-02-19 2016-02-17 1.380 486,498 +19,857 0.03% 671,300
2016-02-18 2016-02-16 1.390 466,641 -99,285 0.03% 648,600
2016-02-16 2016-02-12 1.370 565,926 +7,943 0.03% 775,200
2016-02-12 2016-02-05 1.471 557,983 -59,571 0.03% 820,520
2016-02-11 2016-02-04 1.471 617,554 -13,900 0.04% 908,120
2016-02-05 2016-02-03 1.481 631,454 +17,871 0.04% 934,920
2016-02-04 2016-02-02 1.531 613,583 +65,528 0.04% 939,360
2016-02-01 2016-01-28 1.340 548,055 +59,572 0.03% 734,161
2016-01-29 2016-01-27 1.440 488,483 +41,699 0.03% 703,559
2016-01-28 2016-01-26 1.481 446,784 +19,857 0.03% 661,501
2016-01-27 2016-01-25 1.541 426,927 -99,285 0.03% 657,901
2016-01-26 2016-01-22 1.551 526,212 -11,914 0.03% 816,200
2016-01-25 2016-01-21 1.612 538,126 +29,786 0.03% 867,200
2016-01-22 2016-01-20 1.491 508,340 +127,085 0.03% 757,759
2016-01-21 2016-01-19 1.753 381,255 -1,233,123 0.02% 668,159
2016-01-20 2016-01-18 1.340 1,614,378 +49,643 0.10% 2,162,580
2016-01-19 2016-01-15 1.319 1,564,735 -7,943 0.10% 2,064,559
2016-01-18 2016-01-14 1.309 1,572,678 +29,785 0.10% 2,059,200
2016-01-15 2016-01-13 1.309 1,542,893 -5,957 0.10% 2,020,200
2016-01-13 2016-01-11 1.390 1,548,850 +99,285 0.10% 2,152,800
2016-01-12 2016-01-08 1.511 1,449,565 +97,300 0.09% 2,190,001
2016-01-08 2016-01-06 1.652 1,352,265 -802,225 0.09% 2,233,680
2016-01-07 2016-01-05 1.632 2,154,490 -285,941 0.14% 3,515,400
2016-01-06 2016-01-04 1.279 2,440,431 +119,142 0.15% 3,121,660
2016-01-05 2015-12-31 1.330 2,321,289 0.15% 3,086,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top