History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 164,000 | +0 | 0.01% | 2,747,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 164,000 | +0 | 0.01% | 2,801,120 |
| 2025-10-10 | 2025-10-08 | 17.660 | 164,000 | +0 | 0.01% | 2,896,240 |
| 2025-10-09 | 2025-10-06 | 17.330 | 164,000 | +0 | 0.01% | 2,842,120 |
| 2025-10-08 | 2025-10-03 | 17.180 | 164,000 | +0 | 0.01% | 2,817,520 |
| 2025-10-06 | 2025-10-02 | 17.160 | 164,000 | +0 | 0.01% | 2,814,240 |
| 2025-10-03 | 2025-09-30 | 16.720 | 164,000 | +0 | 0.01% | 2,742,080 |
| 2025-10-02 | 2025-09-29 | 16.160 | 164,000 | +0 | 0.01% | 2,650,240 |
| 2025-09-30 | 2025-09-26 | 15.680 | 164,000 | +0 | 0.01% | 2,571,520 |
| 2025-09-29 | 2025-09-25 | 15.880 | 164,000 | +0 | 0.01% | 2,604,320 |
| 2025-09-26 | 2025-09-24 | 16.060 | 164,000 | +0 | 0.01% | 2,633,840 |
| 2025-09-25 | 2025-09-23 | 16.390 | 164,000 | +0 | 0.01% | 2,687,960 |
| 2025-09-24 | 2025-09-22 | 16.690 | 164,000 | +0 | 0.01% | 2,737,160 |
| 2025-09-23 | 2025-09-19 | 17.060 | 164,000 | +0 | 0.01% | 2,797,840 |
| 2025-09-22 | 2025-09-18 | 17.240 | 164,000 | +0 | 0.01% | 2,827,360 |
| 2025-09-19 | 2025-09-17 | 17.000 | 164,000 | +0 | 0.01% | 2,788,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 164,000 | +0 | 0.01% | 2,792,920 |
| 2025-09-17 | 2025-09-15 | 17.050 | 164,000 | +0 | 0.01% | 2,796,200 |
| 2025-09-16 | 2025-09-12 | 17.380 | 164,000 | +0 | 0.01% | 2,850,320 |
| 2025-09-15 | 2025-09-11 | 16.940 | 164,000 | +0 | 0.01% | 2,778,160 |
| 2025-09-12 | 2025-09-10 | 17.370 | 164,000 | +0 | 0.01% | 2,848,680 |
| 2025-09-11 | 2025-09-09 | 17.450 | 164,000 | +0 | 0.01% | 2,861,800 |
| 2025-09-10 | 2025-09-08 | 18.080 | 164,000 | +0 | 0.01% | 2,965,120 |
| 2025-09-09 | 2025-09-05 | 17.360 | 164,000 | +0 | 0.01% | 2,847,040 |
| 2025-09-08 | 2025-09-04 | 17.000 | 164,000 | +0 | 0.01% | 2,788,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 164,000 | +0 | 0.01% | 2,843,760 |
| 2025-09-04 | 2025-09-02 | 17.590 | 164,000 | +0 | 0.01% | 2,884,760 |
| 2025-09-03 | 2025-09-01 | 17.730 | 164,000 | +0 | 0.01% | 2,907,720 |
| 2025-09-02 | 2025-08-29 | 17.200 | 164,000 | -2,000 | 0.01% | 2,820,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 166,000 | +2,000 | 0.01% | 2,818,680 |
| 2025-08-19 | 2025-08-15 | 17.720 | 164,000 | -2,000 | 0.01% | 2,906,080 |
| 2025-08-11 | 2025-08-07 | 17.210 | 166,000 | -6,000 | 0.01% | 2,856,860 |
| 2025-08-07 | 2025-08-05 | 17.520 | 172,000 | +2,000 | 0.01% | 3,013,440 |
| 2025-08-06 | 2025-08-04 | 17.160 | 170,000 | +4,000 | 0.01% | 2,917,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 166,000 | -4,000 | 0.01% | 2,851,880 |
| 2025-08-01 | 2025-07-30 | 17.500 | 170,000 | -12,000 | 0.01% | 2,975,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 182,000 | -80,000 | 0.01% | 3,377,920 |
| 2025-07-30 | 2025-07-28 | 18.040 | 262,000 | -10,000 | 0.01% | 4,726,480 |
| 2025-07-25 | 2025-07-23 | 18.160 | 272,000 | +100,000 | 0.01% | 4,939,520 |
| 2025-07-24 | 2025-07-22 | 17.020 | 172,000 | +6,000 | 0.01% | 2,927,440 |
| 2025-07-22 | 2025-07-18 | 16.800 | 166,000 | -6,000 | 0.01% | 2,788,800 |
| 2025-07-21 | 2025-07-17 | 16.640 | 172,000 | +6,000 | 0.01% | 2,862,080 |
| 2025-06-26 | 2025-06-24 | 15.260 | 166,000 | +8,000 | 0.01% | 2,533,160 |
| 2025-06-19 | 2025-06-17 | 15.140 | 158,000 | +8,000 | 0.01% | 2,392,120 |
| 2025-06-17 | 2025-06-13 | 16.240 | 150,000 | -6,000 | 0.01% | 2,436,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 156,000 | -2,000 | 0.01% | 2,648,880 |
| 2025-06-09 | 2025-06-05 | 13.440 | 158,000 | +2,000 | 0.01% | 2,123,520 |
| 2025-05-06 | 2025-04-30 | 10.920 | 156,000 | +4,000 | 0.01% | 1,703,520 |
| 2025-04-07 | 2025-04-02 | 12.260 | 152,000 | +4,000 | 0.01% | 1,863,520 |
| 2025-03-07 | 2025-03-05 | 12.700 | 148,000 | -2,000 | 0.01% | 1,879,600 |
| 2025-02-26 | 2025-02-24 | 13.520 | 150,000 | -6,000 | 0.01% | 2,028,000 |
| 2025-02-25 | 2025-02-21 | 13.220 | 156,000 | +6,000 | 0.01% | 2,062,320 |
| 2025-02-24 | 2025-02-20 | 12.420 | 150,000 | -2,000 | 0.01% | 1,863,000 |
| 2025-02-21 | 2025-02-19 | 12.440 | 152,000 | +2,000 | 0.01% | 1,890,880 |
| 2024-12-20 | 2024-12-18 | 9.930 | 150,000 | -2,000 | 0.01% | 1,489,500 |
| 2024-12-19 | 2024-12-17 | 9.680 | 152,000 | +2,000 | 0.01% | 1,471,360 |
| 2024-10-09 | 2024-10-07 | 14.520 | 150,000 | +2,000 | 0.01% | 2,178,000 |
| 2024-06-27 | 2024-06-25 | 8.410 | 148,000 | -10,000 | 0.01% | 1,244,680 |
| 2024-05-21 | 2024-05-17 | 12.380 | 158,000 | -2,000 | 0.01% | 1,956,040 |
| 2024-05-16 | 2024-05-13 | 11.940 | 160,000 | -6,000 | 0.01% | 1,910,400 |
| 2024-05-14 | 2024-05-10 | 12.560 | 166,000 | -4,000 | 0.01% | 2,084,960 |
| 2024-05-13 | 2024-05-09 | 12.580 | 170,000 | -14,000 | 0.01% | 2,138,600 |
| 2024-05-10 | 2024-05-08 | 12.020 | 184,000 | -4,000 | 0.01% | 2,211,680 |
| 2024-05-09 | 2024-05-07 | 12.100 | 188,000 | +8,000 | 0.01% | 2,274,800 |
| 2024-05-08 | 2024-05-06 | 12.420 | 180,000 | +10,000 | 0.01% | 2,235,600 |
| 2024-05-07 | 2024-05-03 | 12.000 | 170,000 | -48,000 | 0.01% | 2,040,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 218,000 | +34,000 | 0.01% | 2,690,120 |
| 2024-05-03 | 2024-04-30 | 11.640 | 184,000 | +10,000 | 0.01% | 2,141,760 |
| 2024-05-02 | 2024-04-29 | 11.760 | 174,000 | +12,000 | 0.01% | 2,046,240 |
| 2024-04-30 | 2024-04-26 | 11.020 | 162,000 | +2,000 | 0.01% | 1,785,240 |
| 2024-04-25 | 2024-04-23 | 10.980 | 160,000 | +2,000 | 0.01% | 1,756,800 |
| 2024-02-14 | 2024-02-07 | 13.660 | 158,000 | -14,000 | 0.01% | 2,158,280 |
| 2023-11-02 | 2023-10-31 | 22.700 | 172,000 | -2,000 | 0.01% | 3,904,400 |
| 2023-11-01 | 2023-10-30 | 22.200 | 174,000 | -10,000 | 0.01% | 3,862,800 |
| 2023-09-14 | 2023-09-12 | 19.100 | 184,000 | -4,000 | 0.01% | 3,514,400 |
| 2023-09-13 | 2023-09-11 | 19.160 | 188,000 | +4,000 | 0.01% | 3,602,080 |
| 2023-08-07 | 2023-08-03 | 19.940 | 184,000 | -2,000 | 0.01% | 3,668,960 |
| 2023-07-27 | 2023-07-25 | 19.140 | 186,000 | -4,000 | 0.01% | 3,560,040 |
| 2023-07-26 | 2023-07-24 | 19.180 | 190,000 | +4,000 | 0.01% | 3,644,200 |
| 2023-07-04 | 2023-06-30 | 17.600 | 186,000 | -10,000 | 0.01% | 3,273,600 |
| 2023-06-07 | 2023-06-05 | 18.100 | 196,000 | -4,000 | 0.01% | 3,547,600 |
| 2023-06-06 | 2023-06-02 | 18.460 | 200,000 | +4,000 | 0.01% | 3,692,000 |
| 2023-06-01 | 2023-05-30 | 17.380 | 196,000 | +4,000 | 0.01% | 3,406,480 |
| 2023-05-29 | 2023-05-24 | 18.880 | 192,000 | +10,000 | 0.01% | 3,624,960 |
| 2023-05-10 | 2023-05-08 | 21.100 | 182,000 | -4,000 | 0.01% | 3,840,200 |
| 2023-05-09 | 2023-05-05 | 21.150 | 186,000 | +4,000 | 0.01% | 3,933,900 |
| 2023-05-03 | 2023-04-28 | 20.600 | 182,000 | -4,000 | 0.01% | 3,749,200 |
| 2023-04-26 | 2023-04-24 | 21.750 | 186,000 | -6,000 | 0.01% | 4,045,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 192,000 | -2,000 | 0.01% | 3,945,600 |
| 2023-04-24 | 2023-04-20 | 21.400 | 194,000 | -2,000 | 0.01% | 4,151,600 |
| 2023-04-21 | 2023-04-19 | 21.600 | 196,000 | +4,000 | 0.01% | 4,233,600 |
| 2023-04-20 | 2023-04-18 | 20.000 | 192,000 | -4,000 | 0.01% | 3,840,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 196,000 | +4,000 | 0.01% | 3,969,000 |
| 2023-03-15 | 2023-03-13 | 19.020 | 192,000 | +10,000 | 0.01% | 3,651,840 |
| 2023-01-20 | 2023-01-18 | 27.900 | 182,000 | +10,000 | 0.01% | 5,077,800 |
| 2023-01-18 | 2023-01-16 | 27.800 | 172,000 | -4,000 | 0.01% | 4,781,600 |
| 2023-01-13 | 2023-01-11 | 27.000 | 176,000 | -8,000 | 0.01% | 4,752,000 |
| 2022-12-14 | 2022-12-12 | 23.150 | 184,000 | -8,000 | 0.01% | 4,259,600 |
| 2022-12-13 | 2022-12-09 | 23.950 | 192,000 | +2,000 | 0.01% | 4,598,400 |
| 2022-12-09 | 2022-12-07 | 21.000 | 190,000 | +2,000 | 0.01% | 3,990,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 188,000 | -20,000 | 0.01% | 3,919,800 |
| 2022-12-07 | 2022-12-05 | 20.600 | 208,000 | -6,000 | 0.01% | 4,284,800 |
| 2022-12-05 | 2022-12-01 | 19.580 | 214,000 | +6,000 | 0.01% | 4,190,120 |
| 2022-12-02 | 2022-11-30 | 19.760 | 208,000 | +4,000 | 0.01% | 4,110,080 |
| 2022-11-24 | 2022-11-22 | 18.860 | 204,000 | -4,000 | 0.01% | 3,847,440 |
| 2022-11-23 | 2022-11-21 | 19.940 | 208,000 | +4,000 | 0.01% | 4,147,520 |
| 2022-11-03 | 2022-11-01 | 20.500 | 204,000 | +2,000 | 0.01% | 4,182,000 |
| 2022-11-01 | 2022-10-28 | 19.800 | 202,000 | -4,000 | 0.01% | 3,999,600 |
| 2022-10-28 | 2022-10-26 | 20.400 | 206,000 | -2,000 | 0.01% | 4,202,400 |
| 2022-10-27 | 2022-10-25 | 18.880 | 208,000 | +2,000 | 0.01% | 3,927,040 |
| 2022-10-26 | 2022-10-24 | 17.860 | 206,000 | +4,000 | 0.01% | 3,679,160 |
| 2022-10-20 | 2022-10-18 | 18.120 | 202,000 | -6,000 | 0.01% | 3,660,240 |
| 2022-10-18 | 2022-10-14 | 16.300 | 208,000 | +6,000 | 0.01% | 3,390,400 |
| 2022-09-27 | 2022-09-23 | 17.480 | 202,000 | +2,000 | 0.01% | 3,530,960 |
| 2022-09-26 | 2022-09-22 | 18.320 | 200,000 | +2,000 | 0.01% | 3,664,000 |
| 2022-09-23 | 2022-09-21 | 18.860 | 198,000 | +2,000 | 0.01% | 3,734,280 |
| 2022-09-21 | 2022-09-19 | 19.400 | 196,000 | +2,000 | 0.01% | 3,802,400 |
| 2022-09-20 | 2022-09-16 | 19.940 | 194,000 | +2,000 | 0.01% | 3,868,360 |
| 2022-07-12 | 2022-07-08 | 32.050 | 192,000 | -4,000 | 0.01% | 6,153,600 |
| 2022-07-11 | 2022-07-07 | 32.750 | 196,000 | -2,000 | 0.01% | 6,419,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 198,000 | -2,000 | 0.01% | 6,296,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 200,000 | +4,000 | 0.01% | 6,140,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 196,000 | -2,000 | 0.01% | 4,547,200 |
| 2022-06-01 | 2022-05-30 | 22.150 | 198,000 | -28,000 | 0.01% | 4,385,700 |
| 2022-05-25 | 2022-05-23 | 22.400 | 226,000 | -4,000 | 0.01% | 5,062,400 |
| 2022-05-24 | 2022-05-20 | 22.350 | 230,000 | +2,000 | 0.01% | 5,140,500 |
| 2022-05-19 | 2022-05-17 | 20.850 | 228,000 | -30,000 | 0.01% | 4,753,800 |
| 2022-05-16 | 2022-05-12 | 19.260 | 258,000 | +2,000 | 0.01% | 4,969,080 |
| 2022-05-11 | 2022-05-06 | 18.660 | 256,000 | +2,000 | 0.01% | 4,776,960 |
| 2022-04-27 | 2022-04-25 | 20.550 | 254,000 | +4,000 | 0.01% | 5,219,700 |
| 2022-04-14 | 2022-04-12 | 23.250 | 250,000 | +2,000 | 0.01% | 5,812,500 |
| 2022-03-16 | 2022-03-14 | 20.700 | 248,000 | +6,000 | 0.01% | 5,133,600 |
| 2022-03-15 | 2022-03-11 | 24.850 | 242,000 | +4,000 | 0.01% | 6,013,700 |
| 2022-03-10 | 2022-03-08 | 26.350 | 238,000 | +2,000 | 0.01% | 6,271,300 |
| 2022-02-28 | 2022-02-24 | 29.700 | 236,000 | -2,000 | 0.01% | 7,009,200 |
| 2022-02-10 | 2022-02-08 | 25.550 | 238,000 | -2,000 | 0.01% | 6,080,900 |
| 2022-02-09 | 2022-02-07 | 26.600 | 240,000 | +2,000 | 0.01% | 6,384,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 238,000 | +2,000 | 0.01% | 7,389,900 |
| 2021-12-28 | 2021-12-22 | 35.450 | 236,000 | -2,000 | 0.01% | 8,366,200 |
| 2021-12-23 | 2021-12-21 | 34.300 | 238,000 | +2,000 | 0.01% | 8,163,400 |
| 2021-12-13 | 2021-12-09 | 41.800 | 236,000 | -4,000 | 0.01% | 9,864,800 |
| 2021-12-10 | 2021-12-08 | 40.000 | 240,000 | +2,000 | 0.01% | 9,600,000 |
| 2021-12-02 | 2021-11-30 | 41.000 | 238,000 | -6,000 | 0.01% | 9,758,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 244,000 | +2,000 | 0.01% | 9,882,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 242,000 | -6,000 | 0.01% | 9,704,200 |
| 2021-11-26 | 2021-11-24 | 37.050 | 248,000 | -2,000 | 0.01% | 9,188,400 |
| 2021-11-24 | 2021-11-22 | 37.150 | 250,000 | -6,000 | 0.01% | 9,287,500 |
| 2021-11-23 | 2021-11-19 | 37.350 | 256,000 | +2,000 | 0.01% | 9,561,600 |
| 2021-11-22 | 2021-11-18 | 36.700 | 254,000 | +2,000 | 0.01% | 9,321,800 |
| 2021-11-19 | 2021-11-17 | 36.150 | 252,000 | -2,000 | 0.01% | 9,109,800 |
| 2021-11-18 | 2021-11-16 | 34.500 | 254,000 | -2,000 | 0.01% | 8,763,000 |
| 2021-11-01 | 2021-10-28 | 33.350 | 256,000 | -2,000 | 0.01% | 8,537,600 |
| 2021-10-29 | 2021-10-27 | 32.900 | 258,000 | -2,000 | 0.01% | 8,488,200 |
| 2021-10-28 | 2021-10-26 | 34.600 | 260,000 | +4,000 | 0.01% | 8,996,000 |
| 2021-10-25 | 2021-10-21 | 32.050 | 256,000 | -6,000 | 0.01% | 8,204,800 |
| 2021-10-22 | 2021-10-20 | 32.900 | 262,000 | +2,000 | 0.01% | 8,619,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 260,000 | +4,000 | 0.01% | 7,826,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 256,000 | -10,000 | 0.01% | 7,347,200 |
| 2021-10-11 | 2021-10-07 | 30.900 | 266,000 | +10,000 | 0.01% | 8,219,400 |
| 2021-10-04 | 2021-09-29 | 29.300 | 256,000 | +8,000 | 0.01% | 7,500,800 |
| 2021-09-29 | 2021-09-27 | 31.700 | 248,000 | -12,000 | 0.01% | 7,861,600 |
| 2021-09-28 | 2021-09-24 | 31.950 | 260,000 | +12,000 | 0.01% | 8,307,000 |
| 2021-08-24 | 2021-08-20 | 31.350 | 248,000 | -308,000 | 0.01% | 7,774,800 |
| 2021-08-11 | 2021-08-09 | 36.300 | 556,000 | +70,000 | 0.03% | 20,182,800 |
| 2021-08-06 | 2021-08-04 | 39.850 | 486,000 | -2,000 | 0.02% | 19,367,100 |
| 2021-08-05 | 2021-08-03 | 38.750 | 488,000 | +2,000 | 0.02% | 18,910,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 486,000 | -74,000 | 0.02% | 18,516,600 |
| 2021-07-22 | 2021-07-20 | 39.800 | 560,000 | -118,000 | 0.03% | 22,288,000 |
| 2021-07-21 | 2021-07-19 | 41.950 | 678,000 | +2,000 | 0.03% | 28,442,100 |
| 2021-07-19 | 2021-07-15 | 40.250 | 676,000 | -2,000 | 0.03% | 27,209,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 678,000 | -6,000 | 0.03% | 25,425,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 684,000 | -2,000 | 0.03% | 24,760,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 686,000 | -6,000 | 0.03% | 23,769,900 |
| 2021-07-05 | 2021-06-30 | 33.900 | 692,000 | +2,000 | 0.03% | 23,458,800 |
| 2021-07-02 | 2021-06-29 | 35.650 | 690,000 | -4,000 | 0.03% | 24,598,500 |
| 2021-06-30 | 2021-06-28 | 35.350 | 694,000 | -2,000 | 0.03% | 24,532,900 |
| 2021-06-29 | 2021-06-25 | 34.000 | 696,000 | -78,000 | 0.03% | 23,664,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 774,000 | -6,000 | 0.04% | 26,857,800 |
| 2021-06-25 | 2021-06-23 | 33.200 | 780,000 | -2,000 | 0.04% | 25,896,000 |
| 2021-06-18 | 2021-06-16 | 31.700 | 782,000 | +2,000 | 0.04% | 24,789,400 |
| 2021-06-17 | 2021-06-15 | 32.950 | 780,000 | -2,000 | 0.04% | 25,701,000 |
| 2021-06-15 | 2021-06-10 | 33.350 | 782,000 | -2,000 | 0.04% | 26,079,700 |
| 2021-06-11 | 2021-06-09 | 33.200 | 784,000 | -8,000 | 0.04% | 26,028,800 |
| 2021-06-07 | 2021-06-03 | 32.250 | 792,000 | -8,000 | 0.04% | 25,542,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 800,000 | +2,000 | 0.04% | 25,080,000 |
| 2021-06-03 | 2021-06-01 | 31.900 | 798,000 | +2,000 | 0.04% | 25,456,200 |
| 2021-06-02 | 2021-05-31 | 30.450 | 796,000 | -4,000 | 0.04% | 24,238,200 |
| 2021-06-01 | 2021-05-28 | 27.350 | 800,000 | +4,000 | 0.04% | 21,880,000 |
| 2021-05-31 | 2021-05-27 | 27.750 | 796,000 | -4,000 | 0.04% | 22,089,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 800,000 | +4,000 | 0.04% | 21,480,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 796,000 | -4,000 | 0.04% | 19,422,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 800,000 | -396,000 | 0.04% | 19,120,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 1,196,000 | -2,000 | 0.06% | 22,819,680 |
| 2021-02-25 | 2021-02-23 | 12.220 | 1,198,000 | +160,000 | 0.06% | 14,639,560 |
| 2021-02-05 | 2021-02-03 | 12.460 | 1,038,000 | -4,000 | 0.05% | 12,933,480 |
| 2021-02-02 | 2021-01-29 | 9.900 | 1,042,000 | +2,000 | 0.05% | 10,315,800 |
| 2021-01-22 | 2021-01-20 | 11.600 | 1,040,000 | +2,000 | 0.05% | 12,064,000 |
| 2021-01-11 | 2021-01-07 | 10.740 | 1,038,000 | -2,000 | 0.05% | 11,148,120 |
| 2020-12-09 | 2020-12-07 | 13.120 | 1,040,000 | -2,000 | 0.05% | 13,644,800 |
| 2020-12-07 | 2020-12-03 | 11.740 | 1,042,000 | +2,000 | 0.05% | 12,233,080 |
| 2020-12-01 | 2020-11-27 | 10.940 | 1,040,000 | -2,000 | 0.05% | 11,377,600 |
| 2020-11-30 | 2020-11-26 | 11.200 | 1,042,000 | +890,000 | 0.05% | 11,670,400 |
| 2020-11-26 | 2020-11-24 | 10.360 | 152,000 | +10,000 | 0.01% | 1,574,720 |
| 2020-06-18 | 2020-06-16 | 16.400 | 142,000 | +520 | 0.01% | 2,328,808 |
| 2020-05-15 | 2020-05-13 | 15.557 | 141,480 | +1,993 | 0.01% | 2,201,000 |
| 2020-01-30 | 2020-01-24 | 17.665 | 139,487 | -1,993 | 0.01% | 2,463,994 |
| 2020-01-29 | 2020-01-22 | 18.287 | 141,480 | +1,993 | 0.01% | 2,587,240 |
| 2020-01-17 | 2020-01-15 | 17.062 | 139,487 | -151,444 | 0.01% | 2,379,994 |
| 2020-01-16 | 2020-01-14 | 17.444 | 290,931 | -1,992 | 0.02% | 5,074,964 |
| 2020-01-15 | 2020-01-13 | 17.564 | 292,923 | +1,992 | 0.02% | 5,144,993 |
| 2020-01-14 | 2020-01-10 | 17.524 | 290,931 | -5,978 | 0.02% | 5,098,324 |
| 2020-01-13 | 2020-01-09 | 16.962 | 296,909 | +5,978 | 0.02% | 5,036,204 |
| 2020-01-10 | 2020-01-08 | 16.601 | 290,931 | +119,561 | 0.02% | 4,829,684 |
| 2020-01-08 | 2020-01-06 | 16.902 | 171,370 | +31,883 | 0.01% | 2,896,477 |
| 2020-01-02 | 2019-12-27 | 18.307 | 139,487 | -3,986 | 0.01% | 2,553,594 |
| 2019-12-30 | 2019-12-24 | 17.805 | 143,473 | -1,992 | 0.01% | 2,554,565 |
| 2019-12-27 | 2019-12-20 | 17.906 | 145,465 | +5,978 | 0.01% | 2,604,633 |
| 2019-12-23 | 2019-12-19 | 17.906 | 139,487 | -5,978 | 0.01% | 2,497,594 |
| 2019-12-19 | 2019-12-17 | 18.789 | 145,465 | +5,978 | 0.01% | 2,733,113 |
| 2019-12-16 | 2019-12-12 | 18.969 | 139,487 | -9,964 | 0.01% | 2,645,993 |
| 2019-12-13 | 2019-12-11 | 19.190 | 149,451 | +3,986 | 0.01% | 2,868,005 |
| 2019-12-11 | 2019-12-09 | 19.772 | 145,465 | +5,978 | 0.01% | 2,876,193 |
| 2019-08-20 | 2019-08-16 | 17.504 | 139,487 | -1,993 | 0.01% | 2,441,594 |
| 2019-08-19 | 2019-08-15 | 16.802 | 141,480 | +1,993 | 0.01% | 2,377,080 |
| 2019-07-02 | 2019-06-27 | 20.124 | 139,487 | -1,993 | 0.01% | 2,806,993 |
| 2019-06-28 | 2019-06-26 | 19.973 | 141,480 | -7,971 | 0.01% | 2,825,800 |
| 2019-06-27 | 2019-06-25 | 18.749 | 149,451 | +3,986 | 0.01% | 2,802,005 |
| 2019-06-26 | 2019-06-24 | 19.311 | 145,465 | +3,985 | 0.01% | 2,809,033 |
| 2019-06-24 | 2019-06-20 | 20.053 | 141,480 | -3,985 | 0.01% | 2,837,160 |
| 2019-06-21 | 2019-06-19 | 19.552 | 145,465 | +3,985 | 0.01% | 2,844,073 |
| 2019-06-17 | 2019-06-13 | 18.528 | 141,480 | +1,993 | 0.01% | 2,621,320 |
| 2019-05-15 | 2019-05-10 | 18.508 | 139,487 | -5,978 | 0.01% | 2,581,594 |
| 2019-05-14 | 2019-05-09 | 17.805 | 145,465 | +5,978 | 0.01% | 2,590,033 |
| 2019-05-08 | 2019-05-06 | 19.210 | 139,487 | -9,964 | 0.01% | 2,679,593 |
| 2019-04-29 | 2019-04-25 | 19.511 | 149,451 | -3,985 | 0.01% | 2,916,005 |
| 2019-04-18 | 2019-04-16 | 21.930 | 153,436 | -9,963 | 0.01% | 3,364,898 |
| 2019-04-17 | 2019-04-15 | 22.432 | 163,399 | +9,963 | 0.01% | 3,665,390 |
| 2019-04-16 | 2019-04-12 | 21.579 | 153,436 | +1,993 | 0.01% | 3,310,998 |
| 2019-04-12 | 2019-04-10 | 22.382 | 151,443 | +3,985 | 0.01% | 3,389,591 |
| 2019-04-11 | 2019-04-09 | 19.291 | 147,458 | -3,985 | 0.01% | 2,844,559 |
| 2019-04-10 | 2019-04-08 | 19.271 | 151,443 | +3,985 | 0.01% | 2,918,392 |
| 2019-02-27 | 2019-02-25 | 14.975 | 147,458 | -1,993 | 0.01% | 2,208,159 |
| 2019-02-19 | 2019-02-15 | 14.433 | 149,451 | +1,993 | 0.01% | 2,157,004 |
| 2019-02-18 | 2019-02-14 | 14.393 | 147,458 | -1,993 | 0.01% | 2,122,319 |
| 2019-01-21 | 2019-01-17 | 11.382 | 149,451 | +1,993 | 0.01% | 1,701,003 |
| 2019-01-16 | 2019-01-14 | 10.960 | 147,458 | -3,985 | 0.01% | 1,616,159 |
| 2019-01-10 | 2019-01-08 | 10.539 | 151,443 | +3,985 | 0.01% | 1,595,996 |
| 2019-01-08 | 2019-01-04 | 10.739 | 147,458 | -3,985 | 0.01% | 1,583,599 |
| 2019-01-03 | 2018-12-31 | 10.599 | 151,443 | -5,978 | 0.01% | 1,605,116 |
| 2019-01-02 | 2018-12-27 | 9.515 | 157,421 | +9,963 | 0.01% | 1,497,836 |
| 2018-12-10 | 2018-12-06 | 12.345 | 147,458 | -5,978 | 0.01% | 1,820,399 |
| 2018-12-05 | 2018-12-03 | 14.132 | 153,436 | -5,978 | 0.01% | 2,168,319 |
| 2018-12-04 | 2018-11-30 | 13.650 | 159,414 | -3,985 | 0.01% | 2,175,999 |
| 2018-12-03 | 2018-11-29 | 13.931 | 163,399 | +3,985 | 0.01% | 2,276,314 |
| 2018-11-30 | 2018-11-28 | 14.373 | 159,414 | +5,978 | 0.01% | 2,291,198 |
| 2018-11-20 | 2018-11-16 | 14.373 | 153,436 | -5,978 | 0.01% | 2,205,279 |
| 2018-11-16 | 2018-11-14 | 14.674 | 159,414 | +5,978 | 0.01% | 2,339,198 |
| 2018-10-19 | 2018-10-16 | 11.482 | 153,436 | -3,985 | 0.01% | 1,761,759 |
| 2018-10-10 | 2018-10-08 | 12.807 | 157,421 | +9,963 | 0.01% | 2,016,074 |
| 2018-10-08 | 2018-10-04 | 14.433 | 147,458 | -3,985 | 0.01% | 2,128,239 |
| 2018-10-03 | 2018-09-28 | 13.269 | 151,443 | -1,993 | 0.01% | 2,009,435 |
| 2018-10-02 | 2018-09-27 | 11.904 | 153,436 | +5,978 | 0.01% | 1,826,439 |
| 2018-09-27 | 2018-09-24 | 15.999 | 147,458 | -1,993 | 0.01% | 2,359,119 |
| 2018-09-24 | 2018-09-20 | 15.958 | 149,451 | +1,993 | 0.01% | 2,385,004 |
| 2018-09-20 | 2018-09-18 | 15.838 | 147,458 | -1,993 | 0.01% | 2,335,439 |
| 2018-09-12 | 2018-09-10 | 14.874 | 149,451 | +1,993 | 0.01% | 2,223,004 |
| 2018-09-11 | 2018-09-07 | 15.858 | 147,458 | -1,993 | 0.01% | 2,338,399 |
| 2018-09-10 | 2018-09-06 | 15.758 | 149,451 | +1,993 | 0.01% | 2,355,004 |
| 2018-09-04 | 2018-08-31 | 16.962 | 147,458 | -3,985 | 0.01% | 2,501,199 |
| 2018-09-03 | 2018-08-30 | 16.962 | 151,443 | -1,993 | 0.01% | 2,568,793 |
| 2018-08-31 | 2018-08-29 | 16.561 | 153,436 | +1,993 | 0.01% | 2,540,999 |
| 2018-08-28 | 2018-08-24 | 15.216 | 151,443 | -3,986 | 0.01% | 2,304,314 |
| 2018-08-27 | 2018-08-23 | 15.075 | 155,429 | -15,941 | 0.01% | 2,343,124 |
| 2018-08-24 | 2018-08-22 | 13.891 | 171,370 | +15,941 | 0.01% | 2,380,478 |
| 2018-08-23 | 2018-08-21 | 14.453 | 155,429 | -5,978 | 0.01% | 2,246,404 |
| 2018-08-17 | 2018-08-15 | 14.051 | 161,407 | +9,964 | 0.01% | 2,268,003 |
| 2018-08-15 | 2018-08-13 | 16.902 | 151,443 | +3,985 | 0.01% | 2,559,673 |
| 2018-08-07 | 2018-08-03 | 16.260 | 147,458 | -3,985 | 0.01% | 2,397,599 |
| 2018-08-06 | 2018-08-02 | 18.869 | 151,443 | +3,985 | 0.01% | 2,857,592 |
| 2018-07-30 | 2018-07-26 | 19.893 | 147,458 | -3,985 | 0.01% | 2,933,359 |
| 2018-07-26 | 2018-07-24 | 20.033 | 151,443 | +3,985 | 0.01% | 3,033,912 |
| 2018-07-13 | 2018-07-11 | 20.224 | 147,458 | -3,985 | 0.01% | 2,982,199 |
| 2018-07-10 | 2018-07-06 | 19.070 | 151,443 | -1,993 | 0.01% | 2,887,992 |
| 2018-07-09 | 2018-07-05 | 19.010 | 153,436 | +1,993 | 0.01% | 2,916,758 |
| 2018-07-06 | 2018-07-04 | 18.929 | 151,443 | +3,985 | 0.01% | 2,866,712 |
| 2018-07-05 | 2018-07-03 | 20.927 | 147,458 | -5,978 | 0.01% | 3,085,799 |
| 2018-07-03 | 2018-06-28 | 20.876 | 153,436 | +1,993 | 0.01% | 3,203,198 |
| 2018-06-26 | 2018-06-22 | 23.687 | 151,443 | -5,978 | 0.01% | 3,587,190 |
| 2018-06-25 | 2018-06-21 | 22.834 | 157,421 | +5,978 | 0.01% | 3,594,490 |
| 2018-06-22 | 2018-06-20 | 23.486 | 151,443 | -5,978 | 0.01% | 3,556,791 |
| 2018-06-21 | 2018-06-19 | 22.081 | 157,421 | +3,985 | 0.01% | 3,475,990 |
| 2018-06-20 | 2018-06-15 | 21.730 | 153,436 | +17,934 | 0.01% | 3,334,098 |
| 2018-06-19 | 2018-06-14 | 22.884 | 135,502 | +1,993 | 0.01% | 3,100,800 |
| 2018-06-15 | 2018-06-13 | 23.586 | 133,509 | +11,956 | 0.01% | 3,148,993 |
| 2018-06-11 | 2018-06-07 | 25.393 | 121,553 | +19,927 | 0.01% | 3,086,593 |
| 2018-06-08 | 2018-06-06 | 26.447 | 101,626 | -3,986 | 0.01% | 2,687,687 |
| 2018-06-07 | 2018-06-05 | 27.149 | 105,612 | +13,949 | 0.01% | 2,867,304 |
| 2018-06-04 | 2018-05-31 | 29.408 | 91,663 | +1,993 | 0.01% | 2,695,597 |
| 2018-05-31 | 2018-05-29 | 28.856 | 89,670 | -3,986 | 0.01% | 2,587,487 |
| 2018-05-30 | 2018-05-28 | 29.107 | 93,656 | +3,986 | 0.01% | 2,726,006 |
| 2018-05-25 | 2018-05-23 | 27.752 | 89,670 | +9,963 | 0.01% | 2,488,488 |
| 2018-05-24 | 2018-05-21 | 29.056 | 79,707 | -1,993 | 0.00% | 2,315,998 |
| 2018-05-18 | 2018-05-16 | 30.462 | 81,700 | -11,956 | 0.00% | 2,488,708 |
| 2018-05-17 | 2018-05-15 | 29.207 | 93,656 | -1,992 | 0.01% | 2,735,406 |
| 2018-05-10 | 2018-05-08 | 27.350 | 95,648 | -5,978 | 0.01% | 2,615,987 |
| 2018-04-20 | 2018-04-18 | 26.045 | 101,626 | +3,985 | 0.01% | 2,646,887 |
| 2018-04-19 | 2018-04-17 | 25.293 | 97,641 | +9,963 | 0.01% | 2,469,596 |
| 2018-04-18 | 2018-04-16 | 26.196 | 87,678 | +1,993 | 0.01% | 2,296,806 |
| 2018-04-17 | 2018-04-13 | 26.597 | 85,685 | +5,978 | 0.00% | 2,278,998 |
| 2018-04-12 | 2018-04-10 | 27.099 | 79,707 | +1,993 | 0.00% | 2,159,999 |
| 2018-04-10 | 2018-04-06 | 26.597 | 77,714 | -15,942 | 0.00% | 2,066,990 |
| 2018-04-09 | 2018-04-04 | 25.845 | 93,656 | +9,964 | 0.01% | 2,420,505 |
| 2018-04-06 | 2018-04-03 | 25.293 | 83,692 | -9,964 | 0.00% | 2,116,790 |
| 2018-04-04 | 2018-03-29 | 25.192 | 93,656 | +9,964 | 0.01% | 2,359,405 |
| 2018-04-03 | 2018-03-28 | 24.941 | 83,692 | +5,978 | 0.00% | 2,087,390 |
| 2018-03-28 | 2018-03-26 | 24.941 | 77,714 | +7,970 | 0.00% | 1,938,291 |
| 2018-03-27 | 2018-03-23 | 23.887 | 69,744 | +9,964 | 0.00% | 1,666,008 |
| 2018-03-26 | 2018-03-22 | 25.945 | 59,780 | +3,985 | 0.00% | 1,550,992 |
| 2018-03-23 | 2018-03-21 | 25.845 | 55,795 | +3,985 | 0.00% | 1,442,002 |
| 2018-03-19 | 2018-03-15 | 28.053 | 51,810 | -5,978 | 0.00% | 1,453,412 |
| 2018-03-16 | 2018-03-14 | 26.898 | 57,788 | +5,978 | 0.00% | 1,554,410 |
| 2018-03-15 | 2018-03-13 | 26.597 | 51,810 | -15,941 | 0.00% | 1,378,011 |
| 2018-03-14 | 2018-03-12 | 29.207 | 67,751 | -3,985 | 0.00% | 1,978,800 |
| 2018-03-13 | 2018-03-09 | 28.705 | 71,736 | +15,941 | 0.00% | 2,059,190 |
| 2018-03-12 | 2018-03-08 | 28.956 | 55,795 | +1,993 | 0.00% | 1,615,602 |
| 2018-03-02 | 2018-02-28 | 23.586 | 53,802 | +11,956 | 0.00% | 1,268,994 |
| 2018-03-01 | 2018-02-27 | 24.540 | 41,846 | -3,986 | 0.00% | 1,026,895 |
| 2018-02-27 | 2018-02-23 | 25.042 | 45,832 | +3,986 | 0.00% | 1,147,711 |
| 2018-02-23 | 2018-02-21 | 25.042 | 41,846 | +3,985 | 0.00% | 1,047,895 |
| 2018-02-22 | 2018-02-20 | 23.436 | 37,861 | -3,985 | 0.00% | 887,303 |
| 2018-02-12 | 2018-02-08 | 20.676 | 41,846 | +3,985 | 0.00% | 865,196 |
| 2018-02-08 | 2018-02-06 | 20.033 | 37,861 | +21,920 | 0.00% | 758,483 |
| 2018-02-07 | 2018-02-05 | 24.690 | 15,941 | +3,985 | 0.00% | 393,590 |
| 2018-02-05 | 2018-02-01 | 26.196 | 11,956 | -1,993 | 0.00% | 313,198 |
| 2018-02-02 | 2018-01-31 | 28.555 | 13,949 | +1,993 | 0.00% | 398,308 |
| 2018-01-26 | 2018-01-24 | 28.454 | 11,956 | -3,985 | 0.00% | 340,198 |
| 2018-01-24 | 2018-01-22 | 23.787 | 15,941 | -3,986 | 0.00% | 379,190 |
| 2018-01-19 | 2018-01-17 | 24.590 | 19,927 | +1,993 | 0.00% | 490,006 |
| 2018-01-16 | 2018-01-12 | 22.834 | 17,934 | +9,963 | 0.00% | 409,498 |
| 2018-01-12 | 2018-01-10 | 22.834 | 7,971 | +3,986 | 0.00% | 182,007 |
| 2018-01-10 | 2018-01-08 | 25.393 | 3,985 | +3,985 | 0.00% | 101,191 |
| 2018-01-09 | 2018-01-05 | 26.096 | 0 | -1,993 | ||
| 2018-01-05 | 2018-01-03 | 26.898 | 1,993 | -1,992 | 0.00% | 53,609 |
| 2017-12-28 | 2017-12-22 | 21.378 | 3,985 | +3,985 | 0.00% | 85,192 |
| 2017-12-22 | 2017-12-20 | 16.159 | 0 | -3,985 | ||
| 2017-12-21 | 2017-12-19 | 16.380 | 3,985 | +3,985 | 0.00% | 65,274 |
| 2017-12-19 | 2017-12-15 | 13.971 | 0 | -3,985 | ||
| 2017-12-18 | 2017-12-14 | 14.232 | 3,985 | +3,985 | 0.00% | 56,715 |
| 2017-12-13 | 2017-12-11 | 12.606 | 0 | -1,993 | ||
| 2017-10-30 | 2017-10-26 | 9.926 | 1,993 | -9,963 | 0.00% | 19,783 |
| 2017-10-25 | 2017-10-23 | 9.796 | 11,956 | +9,963 | 0.00% | 117,119 |
| 2017-10-18 | 2017-10-16 | 9.655 | 1,993 | -9,963 | 0.00% | 19,243 |
| 2017-10-17 | 2017-10-13 | 10.378 | 11,956 | +1,993 | 0.00% | 124,079 |
| 2017-10-16 | 2017-10-12 | 9.916 | 9,963 | -5,978 | 0.00% | 98,796 |
| 2017-10-10 | 2017-10-06 | 8.130 | 15,941 | -1,993 | 0.00% | 129,597 |
| 2017-10-06 | 2017-10-03 | 7.417 | 17,934 | +1,993 | 0.00% | 133,019 |
| 2017-09-22 | 2017-09-20 | 8.110 | 15,941 | -3,986 | 0.00% | 129,277 |
| 2017-09-21 | 2017-09-19 | 7.708 | 19,927 | +3,986 | 0.00% | 153,602 |
| 2017-09-20 | 2017-09-18 | 8.451 | 15,941 | -3,986 | 0.00% | 134,717 |
| 2017-09-19 | 2017-09-15 | 8.581 | 19,927 | +13,949 | 0.00% | 171,002 |
| 2017-09-18 | 2017-09-14 | 9.696 | 5,978 | -9,963 | 0.00% | 57,960 |
| 2017-09-15 | 2017-09-13 | 9.394 | 15,941 | +11,956 | 0.00% | 149,756 |
| 2017-09-14 | 2017-09-12 | 9.284 | 3,985 | +1,992 | 0.00% | 36,997 |
| 2017-09-12 | 2017-09-08 | 8.913 | 1,993 | -5,978 | 0.00% | 17,763 |
| 2017-09-11 | 2017-09-07 | 8.371 | 7,971 | +7,971 | 0.00% | 66,722 |
| 2017-09-06 | 2017-09-04 | 7.869 | 0 | -1,993 | ||
| 2017-09-05 | 2017-09-01 | 7.226 | 1,993 | -5,978 | 0.00% | 14,402 |
| 2017-09-04 | 2017-08-31 | 7.257 | 7,971 | -3,985 | 0.00% | 57,842 |
| 2017-09-01 | 2017-08-30 | 6.153 | 11,956 | +9,963 | 0.00% | 73,560 |
| 2017-08-28 | 2017-08-24 | 4.396 | 1,993 | -39,853 | 0.00% | 8,761 |
| 2017-08-25 | 2017-08-22 | 4.406 | 41,846 | +39,853 | 0.00% | 184,379 |
| 2017-08-21 | 2017-08-17 | 4.527 | 1,993 | -9,963 | 0.00% | 9,021 |
| 2017-08-18 | 2017-08-16 | 4.587 | 11,956 | +9,963 | 0.00% | 54,840 |
| 2017-07-17 | 2017-07-13 | 4.888 | 1,993 | -9,963 | 0.00% | 9,742 |
| 2017-07-14 | 2017-07-12 | 4.808 | 11,956 | +9,963 | 0.00% | 57,480 |
| 2017-07-12 | 2017-07-10 | 4.416 | 1,993 | -19,926 | 0.00% | 8,801 |
| 2017-07-11 | 2017-07-07 | 4.507 | 21,919 | +19,926 | 0.00% | 98,778 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,993 | +7 | 0.00% | 6,825 |
| 2017-05-25 | 2017-05-23 | 3.515 | 1,986 | -23,828 | 0.00% | 6,981 |
| 2017-05-24 | 2017-05-22 | 3.565 | 25,814 | +23,828 | 0.00% | 92,039 |
| 2017-05-18 | 2017-05-16 | 4.019 | 1,986 | -9,928 | 0.00% | 7,981 |
| 2017-05-17 | 2017-05-15 | 4.160 | 11,914 | +9,928 | 0.00% | 49,559 |
| 2017-05-08 | 2017-05-04 | 3.646 | 1,986 | -9,928 | 0.00% | 7,241 |
| 2017-05-05 | 2017-05-02 | 3.576 | 11,914 | +9,928 | 0.00% | 42,599 |
| 2017-04-21 | 2017-04-19 | 3.445 | 1,986 | -33,757 | 0.00% | 6,841 |
| 2017-04-20 | 2017-04-18 | 3.505 | 35,743 | +33,757 | 0.00% | 125,281 |
| 2017-04-11 | 2017-04-07 | 4.260 | 1,986 | -9,928 | 0.00% | 8,461 |
| 2017-04-10 | 2017-04-06 | 4.130 | 11,914 | +9,928 | 0.00% | 49,199 |
| 2017-03-31 | 2017-03-29 | 4.563 | 1,986 | -7,943 | 0.00% | 9,061 |
| 2017-03-27 | 2017-03-23 | 4.482 | 9,929 | +7,943 | 0.00% | 44,502 |
| 2017-03-24 | 2017-03-22 | 4.774 | 1,986 | -29,785 | 0.00% | 9,481 |
| 2017-03-23 | 2017-03-21 | 4.653 | 31,771 | +29,785 | 0.00% | 147,839 |
| 2017-03-16 | 2017-03-14 | 5.479 | 1,986 | -7,943 | 0.00% | 10,882 |
| 2017-03-15 | 2017-03-13 | 5.137 | 9,929 | +9,929 | 0.00% | 51,002 |
| 2017-02-23 | 2017-02-21 | 4.099 | 0 | -9,929 | ||
| 2017-02-22 | 2017-02-20 | 4.190 | 9,929 | +9,929 | 0.00% | 41,602 |
| 2017-01-25 | 2017-01-23 | 3.304 | 0 | -29,786 | ||
| 2017-01-23 | 2017-01-19 | 3.364 | 29,786 | +29,786 | 0.00% | 100,201 |
| 2017-01-17 | 2017-01-13 | 3.535 | 0 | -9,929 | ||
| 2017-01-16 | 2017-01-12 | 3.515 | 9,929 | +9,929 | 0.00% | 34,902 |
| 2016-12-05 | 2016-12-01 | 4.079 | 0 | -1,986 | ||
| 2016-12-02 | 2016-11-30 | 4.039 | 1,986 | +1,986 | 0.00% | 8,021 |
| 2016-11-14 | 2016-11-10 | 3.525 | 0 | -29,786 | ||
| 2016-11-11 | 2016-11-09 | 3.384 | 29,786 | +29,786 | 0.00% | 100,801 |
| 2016-11-03 | 2016-11-01 | 3.173 | 0 | -13,900 | ||
| 2016-11-02 | 2016-10-31 | 3.203 | 13,900 | +13,900 | 0.00% | 44,520 |
| 2016-07-20 | 2016-07-18 | 1.380 | 0 | -1,191,423 | ||
| 2016-07-12 | 2016-07-08 | 1.188 | 1,191,423 | +79,428 | 0.07% | 1,416,000 |
| 2016-07-08 | 2016-07-06 | 1.178 | 1,111,995 | +9,929 | 0.07% | 1,310,400 |
| 2016-07-05 | 2016-06-30 | 1.199 | 1,102,066 | +27,800 | 0.07% | 1,320,900 |
| 2016-07-04 | 2016-06-29 | 1.158 | 1,074,266 | +148,928 | 0.06% | 1,244,300 |
| 2016-06-30 | 2016-06-28 | 1.209 | 925,338 | +19,857 | 0.06% | 1,118,399 |
| 2016-06-29 | 2016-06-27 | 1.188 | 905,481 | +19,857 | 0.05% | 1,076,159 |
| 2016-06-28 | 2016-06-24 | 1.229 | 885,624 | +69,499 | 0.05% | 1,088,240 |
| 2016-06-27 | 2016-06-23 | 1.219 | 816,125 | +59,571 | 0.05% | 994,620 |
| 2016-06-24 | 2016-06-22 | 1.188 | 756,554 | +89,357 | 0.05% | 899,161 |
| 2016-06-22 | 2016-06-20 | 1.178 | 667,197 | +59,571 | 0.04% | 786,240 |
| 2016-06-20 | 2016-06-16 | 1.239 | 607,626 | +59,571 | 0.04% | 752,760 |
| 2016-06-17 | 2016-06-15 | 1.209 | 548,055 | +117,157 | 0.03% | 662,401 |
| 2016-06-16 | 2016-06-14 | 1.148 | 430,898 | +43,686 | 0.03% | 494,760 |
| 2016-06-14 | 2016-06-10 | 1.229 | 387,212 | +387,212 | 0.02% | 475,799 |
| 2016-01-06 | 2016-01-04 | 1.279 | 0 | -19,857 | ||
| 2016-01-05 | 2015-12-31 | 1.330 | 19,857 | 0.00% | 26,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy