History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 30,387,099 | +0 | 1.39% | 508,983,908 |
| 2025-10-13 | 2025-10-09 | 17.080 | 30,387,099 | +0 | 1.39% | 519,011,651 |
| 2025-10-10 | 2025-10-08 | 17.660 | 30,387,099 | -56,000 | 1.39% | 536,636,168 |
| 2025-10-06 | 2025-10-02 | 17.160 | 30,443,099 | -4,000 | 1.39% | 522,403,579 |
| 2025-10-03 | 2025-09-30 | 16.720 | 30,447,099 | -40,000 | 1.39% | 509,075,495 |
| 2025-09-30 | 2025-09-26 | 15.680 | 30,487,099 | +2,000 | 1.40% | 478,037,712 |
| 2025-09-26 | 2025-09-24 | 16.060 | 30,485,099 | +6,000 | 1.40% | 489,590,690 |
| 2025-09-25 | 2025-09-23 | 16.390 | 30,479,099 | +60,000 | 1.39% | 499,552,433 |
| 2025-09-24 | 2025-09-22 | 16.690 | 30,419,099 | +46,000 | 1.39% | 507,694,762 |
| 2025-09-23 | 2025-09-19 | 17.060 | 30,373,099 | -8,000 | 1.39% | 518,165,069 |
| 2025-09-22 | 2025-09-18 | 17.240 | 30,381,099 | -146,000 | 1.39% | 523,770,147 |
| 2025-09-19 | 2025-09-17 | 17.000 | 30,527,099 | +2,000 | 1.40% | 518,960,683 |
| 2025-09-18 | 2025-09-16 | 17.030 | 30,525,099 | +2,000 | 1.40% | 519,842,436 |
| 2025-09-17 | 2025-09-15 | 17.050 | 30,523,099 | +102,000 | 1.40% | 520,418,838 |
| 2025-09-16 | 2025-09-12 | 17.380 | 30,421,099 | -94,000 | 1.39% | 528,718,701 |
| 2025-09-15 | 2025-09-11 | 16.940 | 30,515,099 | +82,000 | 1.40% | 516,925,777 |
| 2025-09-12 | 2025-09-10 | 17.370 | 30,433,099 | +6,000 | 1.39% | 528,622,930 |
| 2025-09-11 | 2025-09-09 | 17.450 | 30,427,099 | +24,000 | 1.39% | 530,952,878 |
| 2025-09-10 | 2025-09-08 | 18.080 | 30,403,099 | +240,000 | 1.39% | 549,688,030 |
| 2025-09-09 | 2025-09-05 | 17.360 | 30,163,099 | -44,000 | 1.38% | 523,631,399 |
| 2025-09-08 | 2025-09-04 | 17.000 | 30,207,099 | +58,000 | 1.38% | 513,520,683 |
| 2025-09-05 | 2025-09-03 | 17.340 | 30,149,099 | +228,000 | 1.38% | 522,785,377 |
| 2025-09-04 | 2025-09-02 | 17.590 | 29,921,099 | -146,000 | 1.37% | 526,312,131 |
| 2025-09-03 | 2025-09-01 | 17.730 | 30,067,099 | -10,000 | 1.38% | 533,089,665 |
| 2025-09-02 | 2025-08-29 | 17.200 | 30,077,099 | -128,000 | 1.38% | 517,326,103 |
| 2025-09-01 | 2025-08-28 | 16.980 | 30,205,099 | +54,000 | 1.38% | 512,882,581 |
| 2025-08-29 | 2025-08-27 | 17.340 | 30,151,099 | +682,000 | 1.38% | 522,820,057 |
| 2025-08-28 | 2025-08-26 | 18.730 | 29,469,099 | +24,000 | 1.35% | 551,956,224 |
| 2025-08-27 | 2025-08-25 | 19.280 | 29,445,099 | +174,300 | 1.35% | 567,701,509 |
| 2025-08-26 | 2025-08-22 | 18.520 | 29,270,799 | -62,000 | 1.34% | 542,095,197 |
| 2025-08-25 | 2025-08-21 | 18.180 | 29,332,799 | +225,700 | 1.34% | 533,270,286 |
| 2025-08-22 | 2025-08-20 | 17.310 | 29,107,099 | +32,000 | 1.33% | 503,843,884 |
| 2025-08-21 | 2025-08-19 | 17.940 | 29,075,099 | +6,000 | 1.33% | 521,607,276 |
| 2025-08-20 | 2025-08-18 | 18.170 | 29,069,099 | -670,000 | 1.33% | 528,185,529 |
| 2025-08-19 | 2025-08-15 | 17.720 | 29,739,099 | -12,000 | 1.36% | 526,976,834 |
| 2025-08-18 | 2025-08-14 | 17.500 | 29,751,099 | -402,000 | 1.36% | 520,644,232 |
| 2025-08-15 | 2025-08-13 | 17.680 | 30,153,099 | -36,000 | 1.38% | 533,106,790 |
| 2025-08-14 | 2025-08-12 | 16.570 | 30,189,099 | +1,314,000 | 1.38% | 500,233,370 |
| 2025-08-13 | 2025-08-11 | 17.240 | 28,875,099 | +264,000 | 1.32% | 497,806,707 |
| 2025-08-12 | 2025-08-08 | 16.950 | 28,611,099 | +8,000 | 1.31% | 484,958,128 |
| 2025-08-11 | 2025-08-07 | 17.210 | 28,603,099 | -98,000 | 1.31% | 492,259,334 |
| 2025-08-08 | 2025-08-06 | 17.420 | 28,701,099 | +6,000 | 1.32% | 499,973,145 |
| 2025-08-07 | 2025-08-05 | 17.520 | 28,695,099 | -30,000 | 1.32% | 502,738,134 |
| 2025-08-06 | 2025-08-04 | 17.160 | 28,725,099 | +196,000 | 1.32% | 492,922,699 |
| 2025-08-05 | 2025-08-01 | 16.600 | 28,529,099 | +1,104,000 | 1.31% | 473,583,043 |
| 2025-08-04 | 2025-07-31 | 17.180 | 27,425,099 | +44,000 | 1.26% | 471,163,201 |
| 2025-08-01 | 2025-07-30 | 17.500 | 27,381,099 | -14,000 | 1.26% | 479,169,232 |
| 2025-07-31 | 2025-07-29 | 18.560 | 27,395,099 | +10,000 | 1.26% | 508,453,037 |
| 2025-07-30 | 2025-07-28 | 18.040 | 27,385,099 | +10,000 | 1.26% | 494,027,186 |
| 2025-07-29 | 2025-07-25 | 17.840 | 27,375,099 | -98,000 | 1.26% | 488,371,766 |
| 2025-07-28 | 2025-07-24 | 18.320 | 27,473,099 | -10,000 | 1.26% | 503,307,174 |
| 2025-07-25 | 2025-07-23 | 18.160 | 27,483,099 | +16,000 | 1.26% | 499,093,078 |
| 2025-07-24 | 2025-07-22 | 17.020 | 27,467,099 | -416,000 | 1.26% | 467,490,025 |
| 2025-07-23 | 2025-07-21 | 16.420 | 27,883,099 | +43,000 | 1.28% | 457,840,486 |
| 2025-07-22 | 2025-07-18 | 16.800 | 27,840,099 | -62,000 | 1.28% | 467,713,663 |
| 2025-07-21 | 2025-07-17 | 16.640 | 27,902,099 | -94,000 | 1.28% | 464,290,927 |
| 2025-07-18 | 2025-07-16 | 15.380 | 27,996,099 | -14,000 | 1.28% | 430,580,003 |
| 2025-07-17 | 2025-07-15 | 15.340 | 28,010,099 | -8,000 | 1.28% | 429,674,919 |
| 2025-07-16 | 2025-07-14 | 15.180 | 28,018,099 | +118,000 | 1.28% | 425,314,743 |
| 2025-07-15 | 2025-07-11 | 14.940 | 27,900,099 | +2,000 | 1.28% | 416,827,479 |
| 2025-07-14 | 2025-07-10 | 14.900 | 27,898,099 | +14,000 | 1.28% | 415,681,675 |
| 2025-07-11 | 2025-07-09 | 15.360 | 27,884,099 | -166,000 | 1.28% | 428,299,761 |
| 2025-07-09 | 2025-07-07 | 14.640 | 28,050,099 | +95,000 | 1.29% | 410,653,449 |
| 2025-07-07 | 2025-07-03 | 15.120 | 27,955,099 | +52,000 | 1.28% | 422,681,097 |
| 2025-07-04 | 2025-07-02 | 15.220 | 27,903,099 | -14,000 | 1.28% | 424,685,167 |
| 2025-07-03 | 2025-06-30 | 14.800 | 27,917,099 | +14,000 | 1.28% | 413,173,065 |
| 2025-07-02 | 2025-06-27 | 14.500 | 27,903,099 | +6,000 | 1.28% | 404,594,936 |
| 2025-06-30 | 2025-06-26 | 14.540 | 27,897,099 | -33,000 | 1.28% | 405,623,819 |
| 2025-06-27 | 2025-06-25 | 14.960 | 27,930,099 | +32,000 | 1.28% | 417,834,281 |
| 2025-06-26 | 2025-06-24 | 15.260 | 27,898,099 | -23,000 | 1.28% | 425,724,991 |
| 2025-06-25 | 2025-06-23 | 14.820 | 27,921,099 | -6,000 | 1.28% | 413,790,687 |
| 2025-06-20 | 2025-06-18 | 15.000 | 27,927,099 | +10,000 | 1.28% | 418,906,485 |
| 2025-06-19 | 2025-06-17 | 15.140 | 27,917,099 | +18,000 | 1.28% | 422,664,879 |
| 2025-06-18 | 2025-06-16 | 16.000 | 27,899,099 | +4,000 | 1.28% | 446,385,584 |
| 2025-06-17 | 2025-06-13 | 16.240 | 27,895,099 | +64,000 | 1.28% | 453,016,408 |
| 2025-06-16 | 2025-06-12 | 16.960 | 27,831,099 | +10,000 | 1.28% | 472,015,439 |
| 2025-06-13 | 2025-06-11 | 16.860 | 27,821,099 | +18,000 | 1.28% | 469,063,729 |
| 2025-06-11 | 2025-06-09 | 16.980 | 27,803,099 | -72,000 | 1.28% | 472,096,621 |
| 2025-06-10 | 2025-06-06 | 14.620 | 27,875,099 | +28,000 | 1.28% | 407,533,947 |
| 2025-06-09 | 2025-06-05 | 13.440 | 27,847,099 | +40,000 | 1.28% | 374,265,011 |
| 2025-06-06 | 2025-06-04 | 13.080 | 27,807,099 | -28,000 | 1.28% | 363,716,855 |
| 2025-06-05 | 2025-06-03 | 13.200 | 27,835,099 | -14,000 | 1.28% | 367,423,307 |
| 2025-06-02 | 2025-05-29 | 12.880 | 27,849,099 | -2,000 | 1.28% | 358,696,395 |
| 2025-05-30 | 2025-05-28 | 12.680 | 27,851,099 | -4,000 | 1.28% | 353,151,935 |
| 2025-05-29 | 2025-05-27 | 12.720 | 27,855,099 | -140,000 | 1.28% | 354,316,859 |
| 2025-05-28 | 2025-05-26 | 12.000 | 27,995,099 | +46,000 | 1.29% | 335,941,188 |
| 2025-05-27 | 2025-05-23 | 12.300 | 27,949,099 | -114,000 | 1.28% | 343,773,918 |
| 2025-05-26 | 2025-05-22 | 11.760 | 28,063,099 | -976,000 | 1.29% | 330,022,044 |
| 2025-05-23 | 2025-05-21 | 10.940 | 29,039,099 | +16,000 | 1.33% | 317,687,743 |
| 2025-05-20 | 2025-05-16 | 10.200 | 29,023,099 | +996,000 | 1.34% | 296,035,610 |
| 2025-05-19 | 2025-05-15 | 10.180 | 28,027,099 | +2,000 | 1.29% | 285,315,868 |
| 2025-05-12 | 2025-05-08 | 11.120 | 28,025,099 | -2,000 | 1.29% | 311,639,101 |
| 2025-05-09 | 2025-05-07 | 10.760 | 28,027,099 | +143,700 | 1.29% | 301,571,585 |
| 2025-05-08 | 2025-05-06 | 11.100 | 27,883,399 | +2,000 | 1.29% | 309,505,729 |
| 2025-05-07 | 2025-05-02 | 11.180 | 27,881,399 | +428,300 | 1.29% | 311,714,041 |
| 2025-05-06 | 2025-04-30 | 10.920 | 27,453,099 | +2,000 | 1.27% | 299,787,841 |
| 2025-05-02 | 2025-04-29 | 10.940 | 27,451,099 | +4,000 | 1.27% | 300,315,023 |
| 2025-04-30 | 2025-04-28 | 11.140 | 27,447,099 | -4,000 | 1.27% | 305,760,683 |
| 2025-04-29 | 2025-04-25 | 11.060 | 27,451,099 | -62,000 | 1.27% | 303,609,155 |
| 2025-04-24 | 2025-04-22 | 10.840 | 27,513,099 | +2,000 | 1.27% | 298,241,993 |
| 2025-04-17 | 2025-04-15 | 10.520 | 27,511,099 | -52,000 | 1.27% | 289,416,761 |
| 2025-04-16 | 2025-04-14 | 10.620 | 27,563,099 | -44,000 | 1.27% | 292,720,111 |
| 2025-04-15 | 2025-04-11 | 10.420 | 27,607,099 | -182,000 | 1.28% | 287,665,972 |
| 2025-04-14 | 2025-04-10 | 10.040 | 27,789,099 | -56,000 | 1.28% | 279,002,554 |
| 2025-04-11 | 2025-04-09 | 9.920 | 27,845,099 | +310,000 | 1.29% | 276,223,382 |
| 2025-04-09 | 2025-04-07 | 9.800 | 27,535,099 | -10,000 | 1.27% | 269,843,970 |
| 2025-04-08 | 2025-04-03 | 12.200 | 27,545,099 | -2,000 | 1.28% | 336,050,208 |
| 2025-04-07 | 2025-04-02 | 12.260 | 27,547,099 | +46,000 | 1.28% | 337,727,434 |
| 2025-04-03 | 2025-04-01 | 12.780 | 27,501,099 | -156,000 | 1.27% | 351,464,045 |
| 2025-04-02 | 2025-03-31 | 12.360 | 27,657,099 | +38,000 | 1.28% | 341,841,744 |
| 2025-04-01 | 2025-03-28 | 12.680 | 27,619,099 | -38,000 | 1.28% | 350,210,175 |
| 2025-03-31 | 2025-03-27 | 12.460 | 27,657,099 | -16,000 | 1.28% | 344,607,454 |
| 2025-03-28 | 2025-03-26 | 12.140 | 27,673,099 | -200,000 | 1.28% | 335,951,422 |
| 2025-03-27 | 2025-03-25 | 12.120 | 27,873,099 | +62,000 | 1.29% | 337,821,960 |
| 2025-03-25 | 2025-03-21 | 12.580 | 27,811,099 | -190,000 | 1.29% | 349,863,625 |
| 2025-03-24 | 2025-03-20 | 13.140 | 28,001,099 | -38,000 | 1.30% | 367,934,441 |
| 2025-03-21 | 2025-03-19 | 13.300 | 28,039,099 | -18,000 | 1.30% | 372,920,017 |
| 2025-03-20 | 2025-03-18 | 12.820 | 28,057,099 | +28,000 | 1.30% | 359,692,009 |
| 2025-03-18 | 2025-03-14 | 12.500 | 28,029,099 | +10,000 | 1.30% | 350,363,738 |
| 2025-03-17 | 2025-03-13 | 12.440 | 28,019,099 | +32,000 | 1.30% | 348,557,592 |
| 2025-03-14 | 2025-03-12 | 12.800 | 27,987,099 | +40,000 | 1.30% | 358,234,867 |
| 2025-03-12 | 2025-03-10 | 13.540 | 27,947,099 | -70,000 | 1.30% | 378,403,720 |
| 2025-03-11 | 2025-03-07 | 13.400 | 28,017,099 | +50,000 | 1.30% | 375,429,127 |
| 2025-03-07 | 2025-03-05 | 12.700 | 27,967,099 | -4,000 | 1.30% | 355,182,157 |
| 2025-03-06 | 2025-03-04 | 12.440 | 27,971,099 | -12,000 | 1.30% | 347,960,472 |
| 2025-03-05 | 2025-03-03 | 12.580 | 27,983,099 | -30,000 | 1.30% | 352,027,385 |
| 2025-03-04 | 2025-02-28 | 12.720 | 28,013,099 | +52,000 | 1.30% | 356,326,619 |
| 2025-02-28 | 2025-02-26 | 13.560 | 27,961,099 | -4,000 | 1.30% | 379,152,502 |
| 2025-02-27 | 2025-02-25 | 13.280 | 27,965,099 | -34,000 | 1.30% | 371,376,515 |
| 2025-02-26 | 2025-02-24 | 13.520 | 27,999,099 | -130,000 | 1.30% | 378,547,818 |
| 2025-02-25 | 2025-02-21 | 13.220 | 28,129,099 | -16,000 | 1.31% | 371,866,689 |
| 2025-02-24 | 2025-02-20 | 12.420 | 28,145,099 | +6,000 | 1.31% | 349,562,130 |
| 2025-02-21 | 2025-02-19 | 12.440 | 28,139,099 | +58,000 | 1.31% | 350,050,392 |
| 2025-02-19 | 2025-02-17 | 11.880 | 28,081,099 | -70,000 | 1.31% | 333,603,456 |
| 2025-02-18 | 2025-02-14 | 11.980 | 28,151,099 | -208,000 | 1.31% | 337,250,166 |
| 2025-02-14 | 2025-02-12 | 11.420 | 28,359,099 | +840,000 | 1.32% | 323,860,911 |
| 2025-02-13 | 2025-02-11 | 10.700 | 27,519,099 | -12,000 | 1.28% | 294,454,359 |
| 2025-02-12 | 2025-02-10 | 10.920 | 27,531,099 | -6,000 | 1.28% | 300,639,601 |
| 2025-02-07 | 2025-02-05 | 10.560 | 27,537,099 | -30,000 | 1.28% | 290,791,765 |
| 2025-01-24 | 2025-01-22 | 10.240 | 27,567,099 | -8,000 | 1.28% | 282,287,094 |
| 2025-01-23 | 2025-01-21 | 9.950 | 27,575,099 | +110,000 | 1.28% | 274,372,235 |
| 2025-01-22 | 2025-01-20 | 9.910 | 27,465,099 | -2,000 | 1.28% | 272,179,131 |
| 2025-01-21 | 2025-01-17 | 9.400 | 27,467,099 | -14,000 | 1.28% | 258,190,731 |
| 2025-01-16 | 2025-01-14 | 9.140 | 27,481,099 | +20,000 | 1.28% | 251,177,245 |
| 2025-01-06 | 2025-01-02 | 9.830 | 27,461,099 | -110,000 | 1.28% | 269,942,603 |
| 2025-01-03 | 2024-12-31 | 9.840 | 27,571,099 | +10,000 | 1.28% | 271,299,614 |
| 2024-12-30 | 2024-12-24 | 9.990 | 27,561,099 | -28,000 | 1.29% | 275,335,379 |
| 2024-12-27 | 2024-12-20 | 9.740 | 27,589,099 | -10,000 | 1.29% | 268,717,824 |
| 2024-12-23 | 2024-12-19 | 9.790 | 27,599,099 | +90,000 | 1.29% | 270,195,179 |
| 2024-12-20 | 2024-12-18 | 9.930 | 27,509,099 | +10,000 | 1.28% | 273,165,353 |
| 2024-12-19 | 2024-12-17 | 9.680 | 27,499,099 | +50,000 | 1.28% | 266,191,278 |
| 2024-12-18 | 2024-12-16 | 9.640 | 27,449,099 | -190,000 | 1.28% | 264,609,314 |
| 2024-12-17 | 2024-12-13 | 10.100 | 27,639,099 | -2,000 | 1.29% | 279,154,900 |
| 2024-12-16 | 2024-12-12 | 10.180 | 27,641,099 | -46,000 | 1.29% | 281,386,388 |
| 2024-12-13 | 2024-12-11 | 10.680 | 27,687,099 | +58,000 | 1.29% | 295,698,217 |
| 2024-12-11 | 2024-12-09 | 11.580 | 27,629,099 | +2,000 | 1.29% | 319,944,966 |
| 2024-12-09 | 2024-12-05 | 11.020 | 27,627,099 | +6,000 | 1.29% | 304,450,631 |
| 2024-12-06 | 2024-12-04 | 11.000 | 27,621,099 | -30,000 | 1.29% | 303,832,089 |
| 2024-12-05 | 2024-12-03 | 10.980 | 27,651,099 | +24,000 | 1.29% | 303,609,067 |
| 2024-12-03 | 2024-11-29 | 10.780 | 27,627,099 | +6,000 | 1.29% | 297,820,127 |
| 2024-12-02 | 2024-11-28 | 10.960 | 27,621,099 | -10,000 | 1.29% | 302,727,245 |
| 2024-11-29 | 2024-11-27 | 11.000 | 27,631,099 | +115,000 | 1.29% | 303,942,089 |
| 2024-11-28 | 2024-11-26 | 10.480 | 27,516,099 | +200,000 | 1.29% | 288,368,718 |
| 2024-11-27 | 2024-11-25 | 10.280 | 27,316,099 | -586,000 | 1.28% | 280,809,498 |
| 2024-11-25 | 2024-11-21 | 10.600 | 27,902,099 | -30,000 | 1.31% | 295,762,249 |
| 2024-11-22 | 2024-11-20 | 10.740 | 27,932,099 | +79,000 | 1.31% | 299,990,743 |
| 2024-11-21 | 2024-11-19 | 10.660 | 27,853,099 | +111,000 | 1.30% | 296,914,035 |
| 2024-11-20 | 2024-11-18 | 10.660 | 27,742,099 | -40,000 | 1.30% | 295,730,775 |
| 2024-11-19 | 2024-11-15 | 11.500 | 27,782,099 | -6,000 | 1.30% | 319,494,138 |
| 2024-11-18 | 2024-11-14 | 10.820 | 27,788,099 | +36,000 | 1.30% | 300,667,231 |
| 2024-11-14 | 2024-11-12 | 10.920 | 27,752,099 | +4,000 | 1.30% | 303,052,921 |
| 2024-11-13 | 2024-11-11 | 11.000 | 27,748,099 | -270,000 | 1.30% | 305,229,089 |
| 2024-11-12 | 2024-11-08 | 10.880 | 28,018,099 | +25,100 | 1.32% | 304,836,917 |
| 2024-11-11 | 2024-11-07 | 11.680 | 27,992,999 | +24,000 | 1.31% | 326,958,228 |
| 2024-11-08 | 2024-11-06 | 12.220 | 27,968,999 | +300,900 | 1.31% | 341,781,168 |
| 2024-11-07 | 2024-11-05 | 12.100 | 27,668,099 | +44,000 | 1.30% | 334,783,998 |
| 2024-11-06 | 2024-11-04 | 12.100 | 27,624,099 | -59,000 | 1.30% | 334,251,598 |
| 2024-11-05 | 2024-11-01 | 11.700 | 27,683,099 | +26,000 | 1.30% | 323,892,258 |
| 2024-11-04 | 2024-10-31 | 11.900 | 27,657,099 | -100,000 | 1.30% | 329,119,478 |
| 2024-11-01 | 2024-10-30 | 11.860 | 27,757,099 | +203,700 | 1.30% | 329,199,194 |
| 2024-10-30 | 2024-10-28 | 12.380 | 27,553,399 | -16,000 | 1.29% | 341,111,080 |
| 2024-10-29 | 2024-10-25 | 12.660 | 27,569,399 | -50,000 | 1.30% | 349,028,591 |
| 2024-10-25 | 2024-10-23 | 12.660 | 27,619,399 | +110,000 | 1.30% | 349,661,591 |
| 2024-10-24 | 2024-10-22 | 12.880 | 27,509,399 | -100,000 | 1.29% | 354,321,059 |
| 2024-10-23 | 2024-10-21 | 11.800 | 27,609,399 | +56,000 | 1.30% | 325,790,908 |
| 2024-10-21 | 2024-10-17 | 11.520 | 27,553,399 | +44,000 | 1.29% | 317,415,156 |
| 2024-10-18 | 2024-10-16 | 11.700 | 27,509,399 | -44,000 | 1.29% | 321,859,968 |
| 2024-10-10 | 2024-10-08 | 13.200 | 27,553,399 | +102,000 | 1.29% | 363,704,867 |
| 2024-10-09 | 2024-10-07 | 14.520 | 27,451,399 | -62,000 | 1.29% | 398,594,313 |
| 2024-10-08 | 2024-10-04 | 14.680 | 27,513,399 | +42,000 | 1.29% | 403,896,697 |
| 2024-10-07 | 2024-10-03 | 13.560 | 27,471,399 | -20,000 | 1.29% | 372,512,170 |
| 2024-10-04 | 2024-10-02 | 13.880 | 27,491,399 | +38,000 | 1.29% | 381,580,618 |
| 2024-10-03 | 2024-09-30 | 13.940 | 27,453,399 | +139,000 | 1.29% | 382,700,382 |
| 2024-10-02 | 2024-09-27 | 12.900 | 27,314,399 | -1,644,000 | 1.28% | 352,355,747 |
| 2024-09-30 | 2024-09-26 | 11.300 | 28,958,399 | +660,000 | 1.36% | 327,229,909 |
| 2024-09-27 | 2024-09-25 | 10.800 | 28,298,399 | +364,300 | 1.33% | 305,622,709 |
| 2024-09-26 | 2024-09-24 | 10.920 | 27,934,099 | -92,000 | 1.31% | 305,040,361 |
| 2024-09-25 | 2024-09-23 | 11.200 | 28,026,099 | -78,000 | 1.32% | 313,892,309 |
| 2024-09-24 | 2024-09-20 | 12.420 | 28,104,099 | -30,000 | 1.32% | 349,052,910 |
| 2024-09-23 | 2024-09-19 | 11.940 | 28,134,099 | +40,000 | 1.32% | 335,921,142 |
| 2024-09-20 | 2024-09-17 | 12.140 | 28,094,099 | +50,000 | 1.32% | 341,062,362 |
| 2024-09-17 | 2024-09-13 | 11.660 | 28,044,099 | -12,000 | 1.32% | 326,994,194 |
| 2024-09-16 | 2024-09-12 | 11.300 | 28,056,099 | +190,000 | 1.32% | 317,033,919 |
| 2024-09-13 | 2024-09-11 | 10.960 | 27,866,099 | +92,000 | 1.31% | 305,412,445 |
| 2024-09-12 | 2024-09-10 | 10.760 | 27,774,099 | +50,000 | 1.30% | 298,849,305 |
| 2024-09-11 | 2024-09-09 | 10.700 | 27,724,099 | -92,000 | 1.30% | 296,647,859 |
| 2024-09-10 | 2024-09-05 | 12.140 | 27,816,099 | -14,000 | 1.31% | 337,687,442 |
| 2024-09-09 | 2024-09-04 | 11.920 | 27,830,099 | -651,000 | 1.31% | 331,734,780 |
| 2024-09-04 | 2024-09-02 | 11.600 | 28,481,099 | +30,000 | 1.34% | 330,380,748 |
| 2024-09-02 | 2024-08-29 | 12.060 | 28,451,099 | +50,000 | 1.34% | 343,120,254 |
| 2024-08-29 | 2024-08-27 | 12.180 | 28,401,099 | -240,000 | 1.33% | 345,925,386 |
| 2024-08-28 | 2024-08-26 | 12.280 | 28,641,099 | +10,000 | 1.35% | 351,712,696 |
| 2024-08-27 | 2024-08-23 | 12.020 | 28,631,099 | -282,000 | 1.35% | 344,145,810 |
| 2024-08-23 | 2024-08-21 | 12.240 | 28,913,099 | +20,000 | 1.36% | 353,896,332 |
| 2024-08-20 | 2024-08-16 | 12.800 | 28,893,099 | +198,000 | 1.36% | 369,831,667 |
| 2024-08-14 | 2024-08-12 | 12.900 | 28,695,099 | +820,000 | 1.35% | 370,166,777 |
| 2024-08-13 | 2024-08-09 | 13.340 | 27,875,099 | -220,000 | 1.31% | 371,853,821 |
| 2024-08-08 | 2024-08-06 | 13.020 | 28,095,099 | +128,000 | 1.32% | 365,798,189 |
| 2024-08-07 | 2024-08-05 | 11.900 | 27,967,099 | -108,000 | 1.31% | 332,808,478 |
| 2024-08-06 | 2024-08-02 | 11.860 | 28,075,099 | -2,000 | 1.32% | 332,970,674 |
| 2024-08-05 | 2024-08-01 | 12.160 | 28,077,099 | +44,000 | 1.32% | 341,417,524 |
| 2024-08-02 | 2024-07-31 | 12.440 | 28,033,099 | +60,000 | 1.32% | 348,731,752 |
| 2024-08-01 | 2024-07-30 | 11.860 | 27,973,099 | -100,000 | 1.31% | 331,760,954 |
| 2024-07-31 | 2024-07-29 | 12.340 | 28,073,099 | -186,000 | 1.32% | 346,422,042 |
| 2024-07-30 | 2024-07-26 | 12.480 | 28,259,099 | +86,000 | 1.33% | 352,673,556 |
| 2024-07-29 | 2024-07-25 | 12.780 | 28,173,099 | -78,000 | 1.32% | 360,052,205 |
| 2024-07-26 | 2024-07-24 | 13.100 | 28,251,099 | -48,000 | 1.33% | 370,089,397 |
| 2024-07-25 | 2024-07-23 | 13.160 | 28,299,099 | -110,000 | 1.33% | 372,416,143 |
| 2024-07-24 | 2024-07-22 | 13.400 | 28,409,099 | +20,000 | 1.34% | 380,681,927 |
| 2024-07-23 | 2024-07-19 | 13.080 | 28,389,099 | +94,000 | 1.33% | 371,329,415 |
| 2024-07-22 | 2024-07-18 | 13.400 | 28,295,099 | -20,000 | 1.33% | 379,154,327 |
| 2024-07-19 | 2024-07-17 | 13.220 | 28,315,099 | -86,000 | 1.33% | 374,325,609 |
| 2024-07-18 | 2024-07-16 | 12.440 | 28,401,099 | -18,000 | 1.33% | 353,309,672 |
| 2024-07-17 | 2024-07-15 | 12.540 | 28,419,099 | +236,000 | 1.34% | 356,375,501 |
| 2024-07-16 | 2024-07-12 | 10.000 | 28,183,099 | -14,000 | 1.32% | 281,830,990 |
| 2024-07-15 | 2024-07-11 | 9.580 | 28,197,099 | -4,000 | 1.33% | 270,128,208 |
| 2024-07-12 | 2024-07-10 | 9.060 | 28,201,099 | -272,000 | 1.33% | 255,501,957 |
| 2024-07-11 | 2024-07-09 | 8.970 | 28,473,099 | +200,000 | 1.34% | 255,403,698 |
| 2024-07-10 | 2024-07-08 | 8.840 | 28,273,099 | +2,000 | 1.33% | 249,934,195 |
| 2024-07-09 | 2024-07-05 | 9.190 | 28,271,099 | +22,000 | 1.33% | 259,811,400 |
| 2024-07-08 | 2024-07-04 | 8.850 | 28,249,099 | -74,000 | 1.33% | 250,004,526 |
| 2024-07-05 | 2024-07-03 | 8.850 | 28,323,099 | -308,000 | 1.33% | 250,659,426 |
| 2024-07-04 | 2024-07-02 | 8.630 | 28,631,099 | +66,000 | 1.35% | 247,086,384 |
| 2024-07-02 | 2024-06-27 | 8.440 | 28,565,099 | +40,000 | 1.34% | 241,089,436 |
| 2024-06-28 | 2024-06-26 | 8.750 | 28,525,099 | +694,000 | 1.34% | 249,594,616 |
| 2024-06-27 | 2024-06-25 | 8.410 | 27,831,099 | -200,000 | 1.31% | 234,059,543 |
| 2024-06-25 | 2024-06-21 | 8.490 | 28,031,099 | -40,000 | 1.32% | 237,984,031 |
| 2024-06-24 | 2024-06-20 | 8.610 | 28,071,099 | +24,000 | 1.32% | 241,692,162 |
| 2024-06-21 | 2024-06-19 | 8.800 | 28,047,099 | +12,000 | 1.32% | 246,814,471 |
| 2024-06-20 | 2024-06-18 | 8.780 | 28,035,099 | -812,000 | 1.32% | 246,148,169 |
| 2024-06-18 | 2024-06-14 | 9.180 | 28,847,099 | +6,000 | 1.36% | 264,816,369 |
| 2024-06-14 | 2024-06-12 | 9.350 | 28,841,099 | +6,000 | 1.36% | 269,664,276 |
| 2024-06-13 | 2024-06-11 | 9.100 | 28,835,099 | +200,000 | 1.36% | 262,399,401 |
| 2024-06-12 | 2024-06-07 | 9.400 | 28,635,099 | -12,000 | 1.35% | 269,169,931 |
| 2024-06-11 | 2024-06-06 | 9.150 | 28,647,099 | -20,000 | 1.35% | 262,120,956 |
| 2024-06-07 | 2024-06-05 | 8.980 | 28,667,099 | +20,000 | 1.35% | 257,430,549 |
| 2024-06-06 | 2024-06-04 | 9.100 | 28,647,099 | +918,000 | 1.35% | 260,688,601 |
| 2024-06-05 | 2024-06-03 | 8.230 | 27,729,099 | +202,000 | 1.30% | 228,210,485 |
| 2024-06-04 | 2024-05-31 | 10.000 | 27,527,099 | -217,700 | 1.30% | 275,270,990 |
| 2024-06-03 | 2024-05-30 | 10.080 | 27,744,799 | +20,000 | 1.31% | 279,667,574 |
| 2024-05-29 | 2024-05-27 | 10.420 | 27,724,799 | +4,000 | 1.30% | 288,892,406 |
| 2024-05-28 | 2024-05-24 | 10.440 | 27,720,799 | +16,000 | 1.30% | 289,405,142 |
| 2024-05-27 | 2024-05-23 | 10.980 | 27,704,799 | +8,000 | 1.30% | 304,198,693 |
| 2024-05-23 | 2024-05-21 | 11.600 | 27,696,799 | +28,000 | 1.30% | 321,282,868 |
| 2024-05-22 | 2024-05-20 | 12.160 | 27,668,799 | +10,000 | 1.30% | 336,452,596 |
| 2024-05-21 | 2024-05-17 | 12.380 | 27,658,799 | -28,000 | 1.30% | 342,415,932 |
| 2024-05-20 | 2024-05-16 | 12.460 | 27,686,799 | -394,000 | 1.30% | 344,977,516 |
| 2024-05-17 | 2024-05-14 | 12.420 | 28,080,799 | -102,000 | 1.32% | 348,763,524 |
| 2024-05-16 | 2024-05-13 | 11.940 | 28,182,799 | +125,700 | 1.33% | 336,502,620 |
| 2024-05-14 | 2024-05-10 | 12.560 | 28,057,099 | -424,000 | 1.32% | 352,397,163 |
| 2024-05-13 | 2024-05-09 | 12.580 | 28,481,099 | -2,000 | 1.34% | 358,292,225 |
| 2024-05-10 | 2024-05-08 | 12.020 | 28,483,099 | -316,000 | 1.34% | 342,366,850 |
| 2024-05-09 | 2024-05-07 | 12.100 | 28,799,099 | +4,000 | 1.36% | 348,469,098 |
| 2024-05-08 | 2024-05-06 | 12.420 | 28,795,099 | -104,000 | 1.36% | 357,635,130 |
| 2024-05-07 | 2024-05-03 | 12.000 | 28,899,099 | +10,000 | 1.36% | 346,789,188 |
| 2024-05-06 | 2024-05-02 | 12.340 | 28,889,099 | -248,000 | 1.36% | 356,491,482 |
| 2024-05-02 | 2024-04-29 | 11.760 | 29,137,099 | -250,000 | 1.37% | 342,652,284 |
| 2024-04-30 | 2024-04-26 | 11.020 | 29,387,099 | +20,000 | 1.38% | 323,845,831 |
| 2024-04-29 | 2024-04-25 | 10.760 | 29,367,099 | +2,000 | 1.38% | 315,989,985 |
| 2024-04-26 | 2024-04-24 | 10.840 | 29,365,099 | +365,000 | 1.38% | 318,317,673 |
| 2024-04-24 | 2024-04-22 | 11.020 | 29,000,099 | +60,000 | 1.37% | 319,581,091 |
| 2024-04-19 | 2024-04-17 | 11.500 | 28,940,099 | -48,000 | 1.36% | 332,811,138 |
| 2024-04-18 | 2024-04-16 | 11.640 | 28,988,099 | +58,000 | 1.36% | 337,421,472 |
| 2024-04-17 | 2024-04-15 | 12.160 | 28,930,099 | +18,000 | 1.36% | 351,790,004 |
| 2024-04-15 | 2024-04-11 | 12.700 | 28,912,099 | +34,000 | 1.36% | 367,183,657 |
| 2024-04-12 | 2024-04-10 | 13.060 | 28,878,099 | +360,000 | 1.36% | 377,147,973 |
| 2024-04-11 | 2024-04-09 | 13.220 | 28,518,099 | +174,000 | 1.34% | 377,009,269 |
| 2024-04-10 | 2024-04-08 | 12.620 | 28,344,099 | -2,000 | 1.33% | 357,702,529 |
| 2024-04-09 | 2024-04-05 | 13.540 | 28,346,099 | +24,000 | 1.33% | 383,806,180 |
| 2024-04-08 | 2024-04-03 | 14.380 | 28,322,099 | -4,000 | 1.33% | 407,271,784 |
| 2024-04-05 | 2024-04-02 | 14.660 | 28,326,099 | -6,000 | 1.33% | 415,260,611 |
| 2024-04-03 | 2024-03-28 | 14.500 | 28,332,099 | +8,000 | 1.33% | 410,815,436 |
| 2024-04-02 | 2024-03-27 | 14.200 | 28,324,099 | -2,000 | 1.33% | 402,202,206 |
| 2024-03-25 | 2024-03-21 | 15.520 | 28,326,099 | -2,000 | 1.33% | 439,621,056 |
| 2024-03-21 | 2024-03-19 | 15.560 | 28,328,099 | -28,000 | 1.33% | 440,785,220 |
| 2024-03-20 | 2024-03-18 | 16.740 | 28,356,099 | +22,000 | 1.34% | 474,681,097 |
| 2024-03-19 | 2024-03-15 | 17.200 | 28,334,099 | -14,000 | 1.33% | 487,346,503 |
| 2024-03-18 | 2024-03-14 | 16.720 | 28,348,099 | +10,000 | 1.34% | 473,980,215 |
| 2024-03-14 | 2024-03-12 | 15.700 | 28,338,099 | -20,000 | 1.33% | 444,908,154 |
| 2024-03-13 | 2024-03-11 | 15.520 | 28,358,099 | -4,000 | 1.34% | 440,117,696 |
| 2024-03-11 | 2024-03-07 | 14.380 | 28,362,099 | -12,000 | 1.34% | 407,846,984 |
| 2024-03-07 | 2024-03-05 | 14.980 | 28,374,099 | -14,000 | 1.34% | 425,044,003 |
| 2024-03-05 | 2024-03-01 | 15.500 | 28,388,099 | +46,000 | 1.34% | 440,015,534 |
| 2024-03-04 | 2024-02-29 | 15.820 | 28,342,099 | +2,000 | 1.33% | 448,372,006 |
| 2024-03-01 | 2024-02-28 | 15.960 | 28,340,099 | -24,000 | 1.33% | 452,307,980 |
| 2024-02-29 | 2024-02-27 | 16.160 | 28,364,099 | +28,000 | 1.34% | 458,363,840 |
| 2024-02-28 | 2024-02-26 | 15.380 | 28,336,099 | +2,000 | 1.33% | 435,809,203 |
| 2024-02-26 | 2024-02-22 | 14.660 | 28,334,099 | +20,000 | 1.33% | 415,377,891 |
| 2024-02-20 | 2024-02-16 | 13.980 | 28,314,099 | +4,000 | 1.33% | 395,831,104 |
| 2024-02-19 | 2024-02-15 | 13.280 | 28,310,099 | -4,000 | 1.33% | 375,958,115 |
| 2024-02-16 | 2024-02-14 | 13.160 | 28,314,099 | +22,000 | 1.33% | 372,613,543 |
| 2024-02-15 | 2024-02-09 | 13.400 | 28,292,099 | +20,000 | 1.33% | 379,114,127 |
| 2024-02-14 | 2024-02-07 | 13.660 | 28,272,099 | +22,000 | 1.33% | 386,196,872 |
| 2024-02-08 | 2024-02-06 | 14.000 | 28,250,099 | +202,000 | 1.33% | 395,501,386 |
| 2024-02-07 | 2024-02-05 | 12.820 | 28,048,099 | -12,000 | 1.32% | 359,576,629 |
| 2024-02-06 | 2024-02-02 | 12.840 | 28,060,099 | +6,000 | 1.32% | 360,291,671 |
| 2024-02-05 | 2024-02-01 | 14.100 | 28,054,099 | -6,000 | 1.32% | 395,562,796 |
| 2024-02-02 | 2024-01-31 | 12.960 | 28,060,099 | -102,000 | 1.32% | 363,658,883 |
| 2024-02-01 | 2024-01-30 | 13.600 | 28,162,099 | -119,000 | 1.33% | 383,004,546 |
| 2024-01-31 | 2024-01-29 | 14.000 | 28,281,099 | -12,000 | 1.33% | 395,935,386 |
| 2024-01-30 | 2024-01-26 | 14.440 | 28,293,099 | +500,000 | 1.33% | 408,552,350 |
| 2024-01-25 | 2024-01-23 | 15.500 | 27,793,099 | +2,000 | 1.31% | 430,793,034 |
| 2024-01-19 | 2024-01-17 | 17.180 | 27,791,099 | +10,000 | 1.31% | 477,451,081 |
| 2024-01-18 | 2024-01-16 | 18.300 | 27,781,099 | -32,000 | 1.31% | 508,394,112 |
| 2024-01-16 | 2024-01-12 | 18.100 | 27,813,099 | +32,000 | 1.31% | 503,417,092 |
| 2024-01-15 | 2024-01-11 | 18.760 | 27,781,099 | -32,000 | 1.31% | 521,173,417 |
| 2024-01-08 | 2024-01-04 | 18.340 | 27,813,099 | +6,000 | 1.31% | 510,092,236 |
| 2024-01-05 | 2024-01-03 | 18.480 | 27,807,099 | +30,000 | 1.31% | 513,875,190 |
| 2024-01-04 | 2024-01-02 | 19.020 | 27,777,099 | +6,000 | 1.31% | 528,320,423 |
| 2024-01-02 | 2023-12-28 | 19.780 | 27,771,099 | -16,000 | 1.31% | 549,312,338 |
| 2023-12-29 | 2023-12-27 | 19.600 | 27,787,099 | -2,000 | 1.31% | 544,627,140 |
| 2023-12-28 | 2023-12-22 | 19.120 | 27,789,099 | +18,000 | 1.31% | 531,327,573 |
| 2023-12-20 | 2023-12-18 | 20.500 | 27,771,099 | +2,000 | 1.31% | 569,307,530 |
| 2023-12-19 | 2023-12-15 | 21.000 | 27,769,099 | -8,578,000 | 1.31% | 583,151,079 |
| 2023-12-18 | 2023-12-14 | 21.200 | 36,347,099 | -96,000 | 1.71% | 770,558,499 |
| 2023-12-15 | 2023-12-13 | 20.600 | 36,443,099 | +94,000 | 1.72% | 750,727,839 |
| 2023-12-14 | 2023-12-12 | 20.250 | 36,349,099 | -12,000 | 1.71% | 736,069,255 |
| 2023-12-13 | 2023-12-11 | 19.940 | 36,361,099 | -4,000 | 1.71% | 725,040,314 |
| 2023-12-11 | 2023-12-07 | 20.250 | 36,365,099 | +2,000 | 1.71% | 736,393,255 |
| 2023-12-07 | 2023-12-05 | 20.350 | 36,363,099 | -10,000 | 1.71% | 739,989,065 |
| 2023-12-06 | 2023-12-04 | 20.000 | 36,373,099 | -200,000 | 1.71% | 727,461,980 |
| 2023-12-05 | 2023-12-01 | 21.500 | 36,573,099 | -2,000 | 1.72% | 786,321,628 |
| 2023-12-04 | 2023-11-30 | 21.700 | 36,575,099 | +2,000 | 1.72% | 793,679,648 |
| 2023-12-01 | 2023-11-29 | 21.850 | 36,573,099 | -24,000 | 1.72% | 799,122,213 |
| 2023-11-30 | 2023-11-28 | 23.250 | 36,597,099 | +18,000 | 1.72% | 850,882,552 |
| 2023-11-29 | 2023-11-27 | 22.750 | 36,579,099 | -4,000 | 1.72% | 832,174,502 |
| 2023-11-27 | 2023-11-23 | 23.150 | 36,583,099 | -94,000 | 1.72% | 846,898,742 |
| 2023-11-24 | 2023-11-22 | 21.900 | 36,677,099 | -52,000 | 1.73% | 803,228,468 |
| 2023-11-23 | 2023-11-21 | 22.700 | 36,729,099 | +32,000 | 1.73% | 833,750,547 |
| 2023-11-22 | 2023-11-20 | 23.850 | 36,697,099 | -22,000 | 1.73% | 875,225,811 |
| 2023-11-21 | 2023-11-17 | 23.650 | 36,719,099 | +15,000 | 1.73% | 868,406,691 |
| 2023-11-20 | 2023-11-16 | 22.850 | 36,704,099 | +16,000 | 1.73% | 838,688,662 |
| 2023-11-17 | 2023-11-15 | 23.500 | 36,688,099 | -20,000 | 1.73% | 862,170,326 |
| 2023-11-15 | 2023-11-13 | 23.100 | 36,708,099 | -2,000 | 1.73% | 847,957,087 |
| 2023-11-14 | 2023-11-10 | 23.200 | 36,710,099 | +16,000 | 1.73% | 851,674,297 |
| 2023-11-13 | 2023-11-09 | 23.950 | 36,694,099 | +348,000 | 1.73% | 878,823,671 |
| 2023-11-08 | 2023-11-06 | 24.450 | 36,346,099 | -48,000 | 1.71% | 888,662,121 |
| 2023-11-07 | 2023-11-03 | 22.450 | 36,394,099 | -12,000 | 1.72% | 817,047,523 |
| 2023-11-06 | 2023-11-02 | 22.750 | 36,406,099 | -33,000 | 1.72% | 828,238,752 |
| 2023-11-02 | 2023-10-31 | 22.700 | 36,439,099 | -4,000 | 1.72% | 827,167,547 |
| 2023-11-01 | 2023-10-30 | 22.200 | 36,443,099 | -16,000 | 1.72% | 809,036,798 |
| 2023-10-31 | 2023-10-27 | 20.900 | 36,459,099 | +98,000 | 1.72% | 761,995,169 |
| 2023-10-26 | 2023-10-24 | 19.500 | 36,361,099 | -4,000 | 1.72% | 709,041,430 |
| 2023-10-25 | 2023-10-20 | 19.060 | 36,365,099 | +6,000 | 1.72% | 693,118,787 |
| 2023-10-24 | 2023-10-19 | 19.420 | 36,359,099 | +2,000 | 1.72% | 706,093,703 |
| 2023-10-20 | 2023-10-18 | 19.760 | 36,357,099 | +4,000 | 1.72% | 718,416,276 |
| 2023-10-18 | 2023-10-16 | 20.700 | 36,353,099 | +4,000 | 1.71% | 752,509,149 |
| 2023-10-16 | 2023-10-12 | 21.750 | 36,349,099 | +2,000 | 1.71% | 790,592,903 |
| 2023-10-13 | 2023-10-11 | 21.400 | 36,347,099 | -416,000 | 1.71% | 777,827,919 |
| 2023-10-12 | 2023-10-10 | 20.550 | 36,763,099 | +426,000 | 1.73% | 755,481,684 |
| 2023-10-06 | 2023-10-04 | 20.000 | 36,337,099 | -4,000 | 1.71% | 726,741,980 |
| 2023-10-05 | 2023-10-03 | 20.300 | 36,341,099 | -14,000 | 1.71% | 737,724,310 |
| 2023-10-04 | 2023-09-29 | 20.650 | 36,355,099 | +4,000 | 1.72% | 750,732,794 |
| 2023-10-03 | 2023-09-28 | 20.900 | 36,351,099 | -2,000 | 1.72% | 759,737,969 |
| 2023-09-29 | 2023-09-27 | 20.850 | 36,353,099 | -4,000 | 1.72% | 757,962,114 |
| 2023-09-25 | 2023-09-21 | 19.300 | 36,357,099 | -14,000 | 1.72% | 701,692,011 |
| 2023-09-21 | 2023-09-19 | 20.250 | 36,371,099 | -4,000 | 1.72% | 736,514,755 |
| 2023-09-20 | 2023-09-18 | 20.150 | 36,375,099 | -6,000 | 1.72% | 732,958,245 |
| 2023-09-18 | 2023-09-14 | 18.860 | 36,381,099 | +86,000 | 1.72% | 686,147,527 |
| 2023-09-14 | 2023-09-12 | 19.100 | 36,295,099 | +4,000 | 1.71% | 693,236,391 |
| 2023-09-13 | 2023-09-11 | 19.160 | 36,291,099 | -92,000 | 1.71% | 695,337,457 |
| 2023-09-12 | 2023-09-07 | 17.860 | 36,383,099 | +6,000 | 1.72% | 649,802,148 |
| 2023-09-11 | 2023-09-06 | 18.200 | 36,377,099 | +20,000 | 1.72% | 662,063,202 |
| 2023-09-07 | 2023-09-05 | 18.580 | 36,357,099 | -6,000 | 1.72% | 675,514,899 |
| 2023-09-05 | 2023-08-31 | 18.380 | 36,363,099 | -8,000 | 1.72% | 668,353,760 |
| 2023-08-31 | 2023-08-29 | 19.280 | 36,371,099 | -2,000 | 1.72% | 701,234,789 |
| 2023-08-30 | 2023-08-28 | 18.600 | 36,373,099 | +30,000 | 1.72% | 676,539,641 |
| 2023-08-24 | 2023-08-22 | 18.060 | 36,343,099 | -82,000 | 1.72% | 656,356,368 |
| 2023-08-23 | 2023-08-21 | 17.640 | 36,425,099 | -2,000 | 1.72% | 642,538,746 |
| 2023-08-22 | 2023-08-18 | 17.620 | 36,427,099 | -22,000 | 1.72% | 641,845,484 |
| 2023-08-21 | 2023-08-17 | 18.580 | 36,449,099 | +2,000 | 1.72% | 677,224,259 |
| 2023-08-18 | 2023-08-16 | 19.140 | 36,447,099 | -20,000 | 1.72% | 697,597,475 |
| 2023-08-17 | 2023-08-15 | 19.600 | 36,467,099 | -6,000 | 1.72% | 714,755,140 |
| 2023-08-16 | 2023-08-14 | 19.940 | 36,473,099 | -10,000 | 1.72% | 727,273,594 |
| 2023-08-15 | 2023-08-11 | 19.740 | 36,483,099 | -4,000 | 1.72% | 720,176,374 |
| 2023-08-14 | 2023-08-10 | 20.050 | 36,487,099 | +2,000 | 1.72% | 731,566,335 |
| 2023-08-11 | 2023-08-09 | 19.900 | 36,485,099 | -116,000 | 1.72% | 726,053,470 |
| 2023-08-10 | 2023-08-08 | 19.360 | 36,601,099 | -70,000 | 1.73% | 708,597,277 |
| 2023-08-07 | 2023-08-03 | 19.940 | 36,671,099 | -2,000 | 1.73% | 731,221,714 |
| 2023-08-04 | 2023-08-02 | 19.160 | 36,673,099 | +42,000 | 1.73% | 702,656,577 |
| 2023-08-03 | 2023-08-01 | 20.300 | 36,631,099 | -6,000 | 1.73% | 743,611,310 |
| 2023-08-02 | 2023-07-31 | 19.960 | 36,637,099 | +2,000 | 1.73% | 731,276,496 |
| 2023-08-01 | 2023-07-28 | 20.300 | 36,635,099 | -24,000 | 1.73% | 743,692,510 |
| 2023-07-31 | 2023-07-27 | 19.480 | 36,659,099 | -12,000 | 1.73% | 714,119,249 |
| 2023-07-26 | 2023-07-24 | 19.180 | 36,671,099 | -2,000 | 1.73% | 703,351,679 |
| 2023-07-25 | 2023-07-21 | 18.440 | 36,673,099 | -36,000 | 1.73% | 676,251,946 |
| 2023-07-20 | 2023-07-18 | 16.500 | 36,709,099 | +72,000 | 1.73% | 605,700,134 |
| 2023-07-19 | 2023-07-14 | 16.300 | 36,637,099 | +80,000 | 1.73% | 597,184,714 |
| 2023-07-18 | 2023-07-13 | 17.500 | 36,557,099 | +18,000 | 1.73% | 639,749,232 |
| 2023-07-14 | 2023-07-12 | 16.400 | 36,539,099 | +26,000 | 1.72% | 599,241,224 |
| 2023-07-11 | 2023-07-07 | 16.500 | 36,513,099 | +10,000 | 1.72% | 602,466,134 |
| 2023-07-04 | 2023-06-30 | 17.600 | 36,503,099 | +6,000 | 1.72% | 642,454,542 |
| 2023-07-03 | 2023-06-29 | 17.640 | 36,497,099 | +14,000 | 1.72% | 643,808,826 |
| 2023-06-29 | 2023-06-27 | 18.500 | 36,483,099 | +2,000 | 1.72% | 674,937,332 |
| 2023-06-28 | 2023-06-26 | 18.880 | 36,481,099 | -2,000 | 1.72% | 688,763,149 |
| 2023-06-26 | 2023-06-21 | 17.580 | 36,483,099 | +44,000 | 1.72% | 641,372,880 |
| 2023-06-23 | 2023-06-20 | 17.920 | 36,439,099 | +128,000 | 1.72% | 652,988,654 |
| 2023-06-21 | 2023-06-19 | 18.900 | 36,311,099 | +20,000 | 1.71% | 686,279,771 |
| 2023-06-20 | 2023-06-16 | 19.720 | 36,291,099 | +2,000 | 1.71% | 715,660,472 |
| 2023-06-16 | 2023-06-14 | 18.300 | 36,289,099 | -2,000 | 1.71% | 664,090,512 |
| 2023-06-13 | 2023-06-09 | 18.660 | 36,291,099 | +2,000 | 1.71% | 677,191,907 |
| 2023-06-08 | 2023-06-06 | 18.300 | 36,289,099 | +20,000 | 1.71% | 664,090,512 |
| 2023-06-07 | 2023-06-05 | 18.100 | 36,269,099 | -188,000 | 1.71% | 656,470,692 |
| 2023-06-06 | 2023-06-02 | 18.460 | 36,457,099 | +6,000 | 1.72% | 672,998,048 |
| 2023-06-05 | 2023-06-01 | 17.540 | 36,451,099 | -2,000 | 1.72% | 639,352,276 |
| 2023-06-02 | 2023-05-31 | 17.320 | 36,453,099 | +2,000 | 1.72% | 631,367,675 |
| 2023-05-29 | 2023-05-24 | 18.880 | 36,451,099 | -14,000 | 1.72% | 688,196,749 |
| 2023-05-25 | 2023-05-23 | 19.900 | 36,465,099 | -2,000 | 1.72% | 725,655,470 |
| 2023-05-24 | 2023-05-22 | 19.480 | 36,467,099 | +12,000 | 1.72% | 710,379,089 |
| 2023-05-23 | 2023-05-19 | 19.720 | 36,455,099 | -702,000 | 1.72% | 718,894,552 |
| 2023-05-19 | 2023-05-17 | 20.350 | 37,157,099 | +2,000 | 1.75% | 756,146,965 |
| 2023-05-18 | 2023-05-16 | 20.850 | 37,155,099 | -4,000 | 1.75% | 774,683,814 |
| 2023-05-17 | 2023-05-15 | 19.320 | 37,159,099 | -10,000 | 1.76% | 717,913,793 |
| 2023-05-16 | 2023-05-12 | 19.040 | 37,169,099 | +16,000 | 1.76% | 707,699,645 |
| 2023-05-15 | 2023-05-11 | 20.200 | 37,153,099 | +730,000 | 1.75% | 750,492,600 |
| 2023-05-12 | 2023-05-10 | 19.900 | 36,423,099 | -2,000 | 1.72% | 724,819,670 |
| 2023-05-11 | 2023-05-09 | 19.880 | 36,425,099 | +12,000 | 1.72% | 724,130,968 |
| 2023-05-10 | 2023-05-08 | 21.100 | 36,413,099 | +4,000 | 1.72% | 768,316,389 |
| 2023-05-09 | 2023-05-05 | 21.150 | 36,409,099 | -10,000 | 1.72% | 770,052,444 |
| 2023-05-08 | 2023-05-04 | 20.450 | 36,419,099 | -4,000 | 1.72% | 744,770,575 |
| 2023-05-04 | 2023-05-02 | 19.840 | 36,423,099 | +4,000 | 1.72% | 722,634,284 |
| 2023-05-02 | 2023-04-27 | 20.550 | 36,419,099 | -4,000 | 1.72% | 748,412,484 |
| 2023-04-28 | 2023-04-26 | 19.540 | 36,423,099 | +2,000 | 1.72% | 711,707,354 |
| 2023-04-27 | 2023-04-25 | 19.840 | 36,421,099 | +4,000 | 1.72% | 722,594,604 |
| 2023-04-26 | 2023-04-24 | 21.750 | 36,417,099 | -6,000 | 1.72% | 792,071,903 |
| 2023-04-25 | 2023-04-21 | 20.550 | 36,423,099 | -94,000 | 1.72% | 748,494,684 |
| 2023-04-24 | 2023-04-20 | 21.400 | 36,517,099 | +76,000 | 1.73% | 781,465,919 |
| 2023-04-21 | 2023-04-19 | 21.600 | 36,441,099 | -816,000 | 1.72% | 787,127,738 |
| 2023-04-20 | 2023-04-18 | 20.000 | 37,257,099 | +20,000 | 1.76% | 745,141,980 |
| 2023-04-19 | 2023-04-17 | 20.250 | 37,237,099 | -20,000 | 1.76% | 754,051,255 |
| 2023-04-18 | 2023-04-14 | 20.350 | 37,257,099 | +14,000 | 1.76% | 758,181,965 |
| 2023-04-17 | 2023-04-13 | 19.840 | 37,243,099 | +32,000 | 1.76% | 738,903,084 |
| 2023-04-12 | 2023-04-06 | 17.060 | 37,211,099 | +2,000 | 1.76% | 634,821,349 |
| 2023-04-11 | 2023-04-04 | 16.660 | 37,209,099 | -26,000 | 1.76% | 619,903,589 |
| 2023-04-06 | 2023-04-03 | 16.940 | 37,235,099 | +20,000 | 1.76% | 630,762,577 |
| 2023-04-04 | 2023-03-31 | 16.800 | 37,215,099 | -1,070,000 | 1.76% | 625,213,663 |
| 2023-04-03 | 2023-03-30 | 17.980 | 38,285,099 | +1,100,000 | 1.81% | 688,366,080 |
| 2023-03-31 | 2023-03-29 | 18.360 | 37,185,099 | +2,000 | 1.76% | 682,718,418 |
| 2023-03-30 | 2023-03-28 | 18.260 | 37,183,099 | +4,000 | 1.76% | 678,963,388 |
| 2023-03-28 | 2023-03-24 | 18.480 | 37,179,099 | +6,000 | 1.76% | 687,069,750 |
| 2023-03-27 | 2023-03-23 | 19.200 | 37,173,099 | +4,000 | 1.76% | 713,723,501 |
| 2023-03-23 | 2023-03-21 | 19.520 | 37,169,099 | -44,000 | 1.76% | 725,540,812 |
| 2023-03-22 | 2023-03-20 | 18.400 | 37,213,099 | +4,000 | 1.76% | 684,721,022 |
| 2023-03-21 | 2023-03-17 | 19.380 | 37,209,099 | +48,000 | 1.76% | 721,112,339 |
| 2023-03-20 | 2023-03-16 | 19.820 | 37,161,099 | +4,000 | 1.76% | 736,532,982 |
| 2023-03-17 | 2023-03-15 | 20.400 | 37,157,099 | -28,000 | 1.76% | 758,004,820 |
| 2023-03-15 | 2023-03-13 | 19.020 | 37,185,099 | +22,000 | 1.76% | 707,260,583 |
| 2023-03-10 | 2023-03-08 | 19.500 | 37,163,099 | +42,000 | 1.76% | 724,680,430 |
| 2023-03-09 | 2023-03-07 | 20.850 | 37,121,099 | +22,000 | 1.75% | 773,974,914 |
| 2023-03-08 | 2023-03-06 | 21.850 | 37,099,099 | +28,000 | 1.75% | 810,615,313 |
| 2023-03-07 | 2023-03-03 | 22.850 | 37,071,099 | -2,000 | 1.75% | 847,074,612 |
| 2023-03-06 | 2023-03-02 | 22.350 | 37,073,099 | +20,000 | 1.75% | 828,583,763 |
| 2023-03-03 | 2023-03-01 | 22.750 | 37,053,099 | -2,000 | 1.75% | 842,958,002 |
| 2023-03-02 | 2023-02-28 | 21.450 | 37,055,099 | -48,000 | 1.75% | 794,831,874 |
| 2023-02-27 | 2023-02-23 | 22.200 | 37,103,099 | +2,000 | 1.75% | 823,688,798 |
| 2023-02-23 | 2023-02-21 | 22.100 | 37,101,099 | +40,000 | 1.75% | 819,934,288 |
| 2023-02-22 | 2023-02-20 | 22.850 | 37,061,099 | +166,000 | 1.75% | 846,846,112 |
| 2023-02-21 | 2023-02-17 | 22.150 | 36,895,099 | -16,000 | 1.74% | 817,226,443 |
| 2023-02-20 | 2023-02-16 | 22.000 | 36,911,099 | -2,000 | 1.74% | 812,044,178 |
| 2023-02-17 | 2023-02-15 | 22.600 | 36,913,099 | +28,000 | 1.74% | 834,236,037 |
| 2023-02-16 | 2023-02-14 | 23.800 | 36,885,099 | +28,000 | 1.74% | 877,865,356 |
| 2023-02-15 | 2023-02-13 | 24.750 | 36,857,099 | +2,000 | 1.74% | 912,213,200 |
| 2023-02-10 | 2023-02-08 | 25.700 | 36,855,099 | +4,000 | 1.74% | 947,176,044 |
| 2023-02-09 | 2023-02-07 | 25.500 | 36,851,099 | -26,000 | 1.74% | 939,703,024 |
| 2023-02-08 | 2023-02-06 | 25.100 | 36,877,099 | +98,000 | 1.74% | 925,615,185 |
| 2023-02-07 | 2023-02-03 | 27.300 | 36,779,099 | +24,000 | 1.74% | 1,004,069,403 |
| 2023-02-06 | 2023-02-02 | 28.500 | 36,755,099 | -52,000 | 1.74% | 1,047,520,322 |
| 2023-02-03 | 2023-02-01 | 28.200 | 36,807,099 | -62,000 | 1.74% | 1,037,960,192 |
| 2023-02-02 | 2023-01-31 | 26.450 | 36,869,099 | -4,000 | 1.74% | 975,187,669 |
| 2023-02-01 | 2023-01-30 | 28.300 | 36,873,099 | +2,000 | 1.74% | 1,043,508,702 |
| 2023-01-31 | 2023-01-27 | 29.350 | 36,871,099 | +2,000 | 1.74% | 1,082,166,756 |
| 2023-01-30 | 2023-01-26 | 28.950 | 36,869,099 | -2,000 | 1.74% | 1,067,360,416 |
| 2023-01-27 | 2023-01-20 | 27.700 | 36,871,099 | +2,000 | 1.74% | 1,021,329,442 |
| 2023-01-26 | 2023-01-19 | 27.700 | 36,869,099 | -2,000 | 1.74% | 1,021,274,042 |
| 2023-01-20 | 2023-01-18 | 27.900 | 36,871,099 | +2,000 | 1.74% | 1,028,703,662 |
| 2023-01-19 | 2023-01-17 | 27.000 | 36,869,099 | +36,000 | 1.74% | 995,465,673 |
| 2023-01-18 | 2023-01-16 | 27.800 | 36,833,099 | +4,000 | 1.74% | 1,023,960,152 |
| 2023-01-17 | 2023-01-13 | 28.700 | 36,829,099 | -66,000 | 1.74% | 1,056,995,141 |
| 2023-01-16 | 2023-01-12 | 26.200 | 36,895,099 | +24,000 | 1.74% | 966,651,594 |
| 2023-01-13 | 2023-01-11 | 27.000 | 36,871,099 | +6,000 | 1.74% | 995,519,673 |
| 2023-01-12 | 2023-01-10 | 25.700 | 36,865,099 | +10,000 | 1.74% | 947,433,044 |
| 2023-01-11 | 2023-01-09 | 25.850 | 36,855,099 | +2,000 | 1.74% | 952,704,309 |
| 2023-01-10 | 2023-01-06 | 25.450 | 36,853,099 | -2,000 | 1.74% | 937,911,370 |
| 2023-01-09 | 2023-01-05 | 26.250 | 36,855,099 | -2,000 | 1.74% | 967,446,349 |
| 2023-01-06 | 2023-01-04 | 26.150 | 36,857,099 | +2,000 | 1.74% | 963,813,139 |
| 2023-01-05 | 2023-01-03 | 26.550 | 36,855,099 | -8,000 | 1.74% | 978,502,878 |
| 2023-01-04 | 2022-12-30 | 24.850 | 36,863,099 | +2,000 | 1.74% | 916,048,010 |
| 2023-01-03 | 2022-12-29 | 25.250 | 36,861,099 | -74,000 | 1.74% | 930,742,750 |
| 2022-12-30 | 2022-12-28 | 23.900 | 36,935,099 | -28,000 | 1.75% | 882,748,866 |
| 2022-12-22 | 2022-12-20 | 21.300 | 36,963,099 | -10,000 | 1.75% | 787,314,009 |
| 2022-12-20 | 2022-12-16 | 22.650 | 36,973,099 | +2,000 | 1.75% | 837,440,692 |
| 2022-12-19 | 2022-12-15 | 22.350 | 36,971,099 | +2,000 | 1.75% | 826,304,063 |
| 2022-12-15 | 2022-12-13 | 22.950 | 36,969,099 | +44,000 | 1.75% | 848,440,822 |
| 2022-12-14 | 2022-12-12 | 23.150 | 36,925,099 | +4,000 | 1.75% | 854,816,042 |
| 2022-12-13 | 2022-12-09 | 23.950 | 36,921,099 | -64,000 | 1.75% | 884,260,321 |
| 2022-12-12 | 2022-12-08 | 22.600 | 36,985,099 | -12,000 | 1.75% | 835,863,237 |
| 2022-12-09 | 2022-12-07 | 21.000 | 36,997,099 | +24,000 | 1.75% | 776,939,079 |
| 2022-12-08 | 2022-12-06 | 20.850 | 36,973,099 | +22,000 | 1.75% | 770,889,114 |
| 2022-12-07 | 2022-12-05 | 20.600 | 36,951,099 | -70,000 | 1.75% | 761,192,639 |
| 2022-12-06 | 2022-12-02 | 19.400 | 37,021,099 | +6,000 | 1.75% | 718,209,321 |
| 2022-12-05 | 2022-12-01 | 19.580 | 37,015,099 | +20,000 | 1.75% | 724,755,638 |
| 2022-12-02 | 2022-11-30 | 19.760 | 36,995,099 | +50,000 | 1.75% | 731,023,156 |
| 2022-12-01 | 2022-11-29 | 19.140 | 36,945,099 | +16,000 | 1.75% | 707,129,195 |
| 2022-11-30 | 2022-11-28 | 18.600 | 36,929,099 | +8,000 | 1.75% | 686,881,241 |
| 2022-11-29 | 2022-11-25 | 17.800 | 36,921,099 | +2,000 | 1.75% | 657,195,562 |
| 2022-11-28 | 2022-11-24 | 17.960 | 36,919,099 | +4,000 | 1.75% | 663,067,018 |
| 2022-11-24 | 2022-11-22 | 18.860 | 36,915,099 | +6,000 | 1.75% | 696,218,767 |
| 2022-11-23 | 2022-11-21 | 19.940 | 36,909,099 | -8,000 | 1.75% | 735,967,434 |
| 2022-11-22 | 2022-11-18 | 20.300 | 36,917,099 | +10,000 | 1.75% | 749,417,110 |
| 2022-11-21 | 2022-11-17 | 21.550 | 36,907,099 | +2,000 | 1.75% | 795,347,983 |
| 2022-11-18 | 2022-11-16 | 22.700 | 36,905,099 | +14,000 | 1.75% | 837,745,747 |
| 2022-11-17 | 2022-11-15 | 23.200 | 36,891,099 | +12,000 | 1.74% | 855,873,497 |
| 2022-11-16 | 2022-11-14 | 23.650 | 36,879,099 | -54,000 | 1.74% | 872,190,691 |
| 2022-11-15 | 2022-11-11 | 22.650 | 36,933,099 | -8,000 | 1.75% | 836,534,692 |
| 2022-11-14 | 2022-11-10 | 21.300 | 36,941,099 | +6,000 | 1.75% | 786,845,409 |
| 2022-11-11 | 2022-11-09 | 22.350 | 36,935,099 | +8,000 | 1.75% | 825,499,463 |
| 2022-11-10 | 2022-11-08 | 23.300 | 36,927,099 | -8,000 | 1.75% | 860,401,407 |
| 2022-11-09 | 2022-11-07 | 23.100 | 36,935,099 | -10,000 | 1.75% | 853,200,787 |
| 2022-11-08 | 2022-11-04 | 21.800 | 36,945,099 | +44,000 | 1.75% | 805,403,158 |
| 2022-11-07 | 2022-11-03 | 22.650 | 36,901,099 | +10,000 | 1.75% | 835,809,892 |
| 2022-11-04 | 2022-11-02 | 22.550 | 36,891,099 | -8,000 | 1.74% | 831,894,282 |
| 2022-11-03 | 2022-11-01 | 20.500 | 36,899,099 | +8,000 | 1.75% | 756,431,530 |
| 2022-11-02 | 2022-10-31 | 19.840 | 36,891,099 | +419,000 | 1.74% | 731,919,404 |
| 2022-11-01 | 2022-10-28 | 19.800 | 36,472,099 | +8,000 | 1.72% | 722,147,560 |
| 2022-10-31 | 2022-10-27 | 20.550 | 36,464,099 | -16,000 | 1.72% | 749,337,234 |
| 2022-10-28 | 2022-10-26 | 20.400 | 36,480,099 | +2,000 | 1.73% | 744,194,020 |
| 2022-10-27 | 2022-10-25 | 18.880 | 36,478,099 | -8,000 | 1.73% | 688,706,509 |
| 2022-10-26 | 2022-10-24 | 17.860 | 36,486,099 | +8,000 | 1.73% | 651,641,728 |
| 2022-10-25 | 2022-10-21 | 19.400 | 36,478,099 | -6,000 | 1.73% | 707,675,121 |
| 2022-10-20 | 2022-10-18 | 18.120 | 36,484,099 | -2,000 | 1.73% | 661,091,874 |
| 2022-10-18 | 2022-10-14 | 16.300 | 36,486,099 | +6,000 | 1.73% | 594,723,414 |
| 2022-10-17 | 2022-10-13 | 14.580 | 36,480,099 | +2,000 | 1.73% | 531,879,843 |
| 2022-10-14 | 2022-10-12 | 15.380 | 36,478,099 | -8,000 | 1.73% | 561,033,163 |
| 2022-10-11 | 2022-10-07 | 16.580 | 36,486,099 | +4,000 | 1.73% | 604,939,521 |
| 2022-10-10 | 2022-10-06 | 17.320 | 36,482,099 | +2,000 | 1.73% | 631,869,955 |
| 2022-10-03 | 2022-09-29 | 17.340 | 36,480,099 | +2,000 | 1.73% | 632,564,917 |
| 2022-09-30 | 2022-09-28 | 16.840 | 36,478,099 | -12,000 | 1.73% | 614,291,187 |
| 2022-09-23 | 2022-09-21 | 18.860 | 36,490,099 | +22,000 | 1.73% | 688,203,267 |
| 2022-09-21 | 2022-09-19 | 19.400 | 36,468,099 | +4,000 | 1.73% | 707,481,121 |
| 2022-09-20 | 2022-09-16 | 19.940 | 36,464,099 | -417,000 | 1.72% | 727,094,134 |
| 2022-09-16 | 2022-09-14 | 20.850 | 36,881,099 | +2,000 | 1.74% | 768,970,914 |
| 2022-09-15 | 2022-09-13 | 21.900 | 36,879,099 | +2,000 | 1.74% | 807,652,268 |
| 2022-09-09 | 2022-09-07 | 23.150 | 36,877,099 | +2,000 | 1.74% | 853,704,842 |
| 2022-09-06 | 2022-09-02 | 23.700 | 36,875,099 | +2,000 | 1.74% | 873,939,846 |
| 2022-09-05 | 2022-09-01 | 24.800 | 36,873,099 | +4,000 | 1.74% | 914,452,855 |
| 2022-09-01 | 2022-08-30 | 25.200 | 36,869,099 | +4,000 | 1.74% | 929,101,295 |
| 2022-08-30 | 2022-08-26 | 26.450 | 36,865,099 | -2,000 | 1.74% | 975,081,869 |
| 2022-08-26 | 2022-08-24 | 25.200 | 36,867,099 | +2,000 | 1.74% | 929,050,895 |
| 2022-08-25 | 2022-08-23 | 25.700 | 36,865,099 | +6,000 | 1.74% | 947,433,044 |
| 2022-08-23 | 2022-08-19 | 26.950 | 36,859,099 | +4,000 | 1.74% | 993,352,718 |
| 2022-08-22 | 2022-08-18 | 27.450 | 36,855,099 | -2,000 | 1.74% | 1,011,672,468 |
| 2022-08-19 | 2022-08-17 | 27.700 | 36,857,099 | +2,000 | 1.74% | 1,020,941,642 |
| 2022-08-17 | 2022-08-15 | 27.900 | 36,855,099 | +8,000 | 1.74% | 1,028,257,262 |
| 2022-08-16 | 2022-08-12 | 28.350 | 36,847,099 | +2,000 | 1.74% | 1,044,615,257 |
| 2022-08-15 | 2022-08-11 | 28.450 | 36,845,099 | -4,000 | 1.74% | 1,048,243,067 |
| 2022-08-12 | 2022-08-10 | 27.300 | 36,849,099 | +2,000 | 1.74% | 1,005,980,403 |
| 2022-08-11 | 2022-08-09 | 28.550 | 36,847,099 | +4,000 | 1.74% | 1,051,984,676 |
| 2022-08-10 | 2022-08-08 | 28.450 | 36,843,099 | +10,000 | 1.74% | 1,048,186,167 |
| 2022-08-09 | 2022-08-05 | 30.650 | 36,833,099 | -12,000 | 1.74% | 1,128,934,484 |
| 2022-08-08 | 2022-08-04 | 28.700 | 36,845,099 | -4,000 | 1.74% | 1,057,454,341 |
| 2022-08-05 | 2022-08-03 | 27.550 | 36,849,099 | +2,000 | 1.74% | 1,015,192,677 |
| 2022-08-03 | 2022-08-01 | 28.000 | 36,847,099 | +52,000 | 1.74% | 1,031,718,772 |
| 2022-08-02 | 2022-07-29 | 28.400 | 36,795,099 | +12,000 | 1.74% | 1,044,980,812 |
| 2022-08-01 | 2022-07-28 | 29.650 | 36,783,099 | +6,000 | 1.74% | 1,090,618,885 |
| 2022-07-29 | 2022-07-27 | 29.000 | 36,777,099 | -2,000 | 1.74% | 1,066,535,871 |
| 2022-07-27 | 2022-07-25 | 29.350 | 36,779,099 | +8,000 | 1.74% | 1,079,466,556 |
| 2022-07-26 | 2022-07-22 | 29.550 | 36,771,099 | -2,000 | 1.74% | 1,086,585,975 |
| 2022-07-25 | 2022-07-21 | 30.350 | 36,773,099 | +8,000 | 1.74% | 1,116,063,555 |
| 2022-07-22 | 2022-07-20 | 31.550 | 36,765,099 | -18,000 | 1.74% | 1,159,938,873 |
| 2022-07-21 | 2022-07-19 | 30.500 | 36,783,099 | +16,000 | 1.74% | 1,121,884,520 |
| 2022-07-20 | 2022-07-18 | 32.300 | 36,767,099 | -2,000 | 1.74% | 1,187,577,298 |
| 2022-07-19 | 2022-07-15 | 31.550 | 36,769,099 | +2,000 | 1.74% | 1,160,065,073 |
| 2022-07-18 | 2022-07-14 | 31.950 | 36,767,099 | -46,000 | 1.74% | 1,174,708,813 |
| 2022-07-15 | 2022-07-13 | 31.100 | 36,813,099 | -80,000 | 1.74% | 1,144,887,379 |
| 2022-07-14 | 2022-07-12 | 30.050 | 36,893,099 | +4,000 | 1.75% | 1,108,637,625 |
| 2022-07-13 | 2022-07-11 | 31.250 | 36,889,099 | -6,000 | 1.75% | 1,152,784,344 |
| 2022-07-11 | 2022-07-07 | 32.750 | 36,895,099 | -10,000 | 1.75% | 1,208,314,492 |
| 2022-07-08 | 2022-07-06 | 32.400 | 36,905,099 | -56,000 | 1.75% | 1,195,725,208 |
| 2022-07-07 | 2022-07-05 | 31.800 | 36,961,099 | -30,000 | 1.75% | 1,175,362,948 |
| 2022-07-06 | 2022-07-04 | 30.700 | 36,991,099 | -2,000 | 1.75% | 1,135,626,739 |
| 2022-07-05 | 2022-06-30 | 28.450 | 36,993,099 | -8,000 | 1.75% | 1,052,453,667 |
| 2022-07-04 | 2022-06-29 | 28.000 | 37,001,099 | -288,000 | 1.75% | 1,036,030,772 |
| 2022-06-30 | 2022-06-28 | 28.400 | 37,289,099 | -710,000 | 1.77% | 1,059,010,412 |
| 2022-06-28 | 2022-06-24 | 28.650 | 37,999,099 | +10,000 | 1.80% | 1,088,674,186 |
| 2022-06-27 | 2022-06-23 | 27.150 | 37,989,099 | -4,000 | 1.80% | 1,031,404,038 |
| 2022-06-24 | 2022-06-22 | 26.800 | 37,993,099 | -6,000 | 1.80% | 1,018,215,053 |
| 2022-06-23 | 2022-06-21 | 27.700 | 37,999,099 | -12,000 | 1.81% | 1,052,575,042 |
| 2022-06-22 | 2022-06-20 | 26.200 | 38,011,099 | +4,000 | 1.81% | 995,890,794 |
| 2022-06-21 | 2022-06-17 | 25.500 | 38,007,099 | -8,000 | 1.81% | 969,181,024 |
| 2022-06-20 | 2022-06-16 | 25.350 | 38,015,099 | -8,000 | 1.81% | 963,682,760 |
| 2022-06-16 | 2022-06-14 | 25.650 | 38,023,099 | -12,000 | 1.81% | 975,292,489 |
| 2022-06-14 | 2022-06-10 | 26.400 | 38,035,099 | +4,000 | 1.81% | 1,004,126,614 |
| 2022-06-13 | 2022-06-09 | 26.700 | 38,031,099 | -36,000 | 1.81% | 1,015,430,343 |
| 2022-06-10 | 2022-06-08 | 27.300 | 38,067,099 | -8,000 | 1.81% | 1,039,231,803 |
| 2022-06-09 | 2022-06-07 | 25.400 | 38,075,099 | -2,000 | 1.81% | 967,107,515 |
| 2022-06-08 | 2022-06-06 | 25.200 | 38,077,099 | -16,000 | 1.81% | 959,542,895 |
| 2022-06-07 | 2022-06-02 | 22.350 | 38,093,099 | -20,000 | 1.81% | 851,380,763 |
| 2022-06-02 | 2022-05-31 | 23.200 | 38,113,099 | +20,000 | 1.81% | 884,223,897 |
| 2022-06-01 | 2022-05-30 | 22.150 | 38,093,099 | -2,000 | 1.81% | 843,762,143 |
| 2022-05-31 | 2022-05-27 | 20.800 | 38,095,099 | -2,000 | 1.81% | 792,378,059 |
| 2022-05-25 | 2022-05-23 | 22.400 | 38,097,099 | +4,000 | 1.81% | 853,375,018 |
| 2022-05-24 | 2022-05-20 | 22.350 | 38,093,099 | -2,000 | 1.81% | 851,380,763 |
| 2022-05-23 | 2022-05-19 | 21.150 | 38,095,099 | +2,000 | 1.81% | 805,711,344 |
| 2022-05-20 | 2022-05-18 | 21.150 | 38,093,099 | -2,000 | 1.81% | 805,669,044 |
| 2022-05-18 | 2022-05-16 | 19.920 | 38,095,099 | +272,000 | 1.81% | 758,854,372 |
| 2022-05-16 | 2022-05-12 | 19.260 | 37,823,099 | +4,000 | 1.80% | 728,472,887 |
| 2022-05-13 | 2022-05-11 | 19.240 | 37,819,099 | -22,000 | 1.80% | 727,639,465 |
| 2022-05-12 | 2022-05-10 | 18.280 | 37,841,099 | -2,000 | 1.80% | 691,735,290 |
| 2022-05-11 | 2022-05-06 | 18.660 | 37,843,099 | -74,000 | 1.80% | 706,152,227 |
| 2022-05-10 | 2022-05-05 | 19.920 | 37,917,099 | +4,000 | 1.80% | 755,308,612 |
| 2022-05-06 | 2022-05-04 | 20.600 | 37,913,099 | -4,000 | 1.80% | 781,009,839 |
| 2022-05-05 | 2022-05-03 | 22.150 | 37,917,099 | +4,000 | 1.80% | 839,863,743 |
| 2022-05-04 | 2022-04-29 | 22.750 | 37,913,099 | -2,000 | 1.80% | 862,523,002 |
| 2022-05-03 | 2022-04-28 | 21.650 | 37,915,099 | +8,000 | 1.80% | 820,861,893 |
| 2022-04-25 | 2022-04-21 | 21.550 | 37,907,099 | +2,000 | 1.80% | 816,897,983 |
| 2022-04-20 | 2022-04-14 | 22.900 | 37,905,099 | +2,000 | 1.80% | 868,026,767 |
| 2022-04-14 | 2022-04-12 | 23.250 | 37,903,099 | -22,000 | 1.80% | 881,247,052 |
| 2022-04-13 | 2022-04-11 | 22.200 | 37,925,099 | +6,000 | 1.80% | 841,937,198 |
| 2022-04-12 | 2022-04-08 | 23.750 | 37,919,099 | +2,000 | 1.80% | 900,578,601 |
| 2022-04-11 | 2022-04-07 | 23.400 | 37,917,099 | +4,000 | 1.80% | 887,260,117 |
| 2022-04-08 | 2022-04-06 | 24.450 | 37,913,099 | +6,000 | 1.80% | 926,975,271 |
| 2022-04-07 | 2022-04-04 | 25.900 | 37,907,099 | -20,000 | 1.80% | 981,793,864 |
| 2022-04-06 | 2022-04-01 | 24.450 | 37,927,099 | +20,000 | 1.80% | 927,317,571 |
| 2022-04-04 | 2022-03-31 | 25.100 | 37,907,099 | -8,000 | 1.80% | 951,468,185 |
| 2022-04-01 | 2022-03-30 | 26.150 | 37,915,099 | +2,000 | 1.80% | 991,479,839 |
| 2022-03-31 | 2022-03-29 | 25.000 | 37,913,099 | -2,000 | 1.80% | 947,827,475 |
| 2022-03-30 | 2022-03-28 | 25.650 | 37,915,099 | +12,000 | 1.80% | 972,522,289 |
| 2022-03-29 | 2022-03-25 | 25.300 | 37,903,099 | +18,000 | 1.80% | 958,948,405 |
| 2022-03-28 | 2022-03-24 | 27.850 | 37,885,099 | -4,000 | 1.80% | 1,055,100,007 |
| 2022-03-25 | 2022-03-23 | 27.400 | 37,889,099 | -12,000 | 1.80% | 1,038,161,313 |
| 2022-03-22 | 2022-03-18 | 24.500 | 37,901,099 | -46,000 | 1.80% | 928,576,926 |
| 2022-03-21 | 2022-03-17 | 26.100 | 37,947,099 | +28,000 | 1.80% | 990,419,284 |
| 2022-03-18 | 2022-03-16 | 23.350 | 37,919,099 | -16,000 | 1.80% | 885,410,962 |
| 2022-03-17 | 2022-03-15 | 19.860 | 37,935,099 | -6,000 | 1.80% | 753,391,066 |
| 2022-03-16 | 2022-03-14 | 20.700 | 37,941,099 | +60,000 | 1.80% | 785,380,749 |
| 2022-03-15 | 2022-03-11 | 24.850 | 37,881,099 | +52,000 | 1.80% | 941,345,310 |
| 2022-03-14 | 2022-03-10 | 26.600 | 37,829,099 | +12,000 | 1.80% | 1,006,254,033 |
| 2022-03-11 | 2022-03-09 | 26.150 | 37,817,099 | -4,000 | 1.80% | 988,917,139 |
| 2022-03-10 | 2022-03-08 | 26.350 | 37,821,099 | +2,000 | 1.80% | 996,585,959 |
| 2022-03-09 | 2022-03-07 | 27.500 | 37,819,099 | -2,000 | 1.80% | 1,040,025,222 |
| 2022-03-08 | 2022-03-04 | 28.950 | 37,821,099 | -98,000 | 1.80% | 1,094,920,816 |
| 2022-03-07 | 2022-03-03 | 29.500 | 37,919,099 | -12,000 | 1.80% | 1,118,613,420 |
| 2022-03-04 | 2022-03-02 | 29.950 | 37,931,099 | -28,000 | 1.80% | 1,136,036,415 |
| 2022-03-03 | 2022-03-01 | 30.700 | 37,959,099 | +145,000 | 1.81% | 1,165,344,339 |
| 2022-03-02 | 2022-02-28 | 30.850 | 37,814,099 | +16,000 | 1.80% | 1,166,564,954 |
| 2022-03-01 | 2022-02-25 | 31.150 | 37,798,099 | -2,000 | 1.80% | 1,177,410,784 |
| 2022-02-28 | 2022-02-24 | 29.700 | 37,800,099 | -4,000 | 1.80% | 1,122,662,940 |
| 2022-02-25 | 2022-02-23 | 29.800 | 37,804,099 | -4,000 | 1.80% | 1,126,562,150 |
| 2022-02-24 | 2022-02-22 | 28.050 | 37,808,099 | -28,000 | 1.80% | 1,060,517,177 |
| 2022-02-23 | 2022-02-21 | 29.000 | 37,836,099 | -33,000 | 1.80% | 1,097,246,871 |
| 2022-02-22 | 2022-02-18 | 29.550 | 37,869,099 | +36,000 | 1.80% | 1,119,031,875 |
| 2022-02-21 | 2022-02-17 | 29.200 | 37,833,099 | +2,000 | 1.80% | 1,104,726,491 |
| 2022-02-18 | 2022-02-16 | 27.950 | 37,831,099 | -4,000 | 1.80% | 1,057,379,217 |
| 2022-02-17 | 2022-02-15 | 27.850 | 37,835,099 | -274,000 | 1.80% | 1,053,707,507 |
| 2022-02-16 | 2022-02-14 | 24.700 | 38,109,099 | -6,000 | 1.81% | 941,294,745 |
| 2022-02-15 | 2022-02-11 | 24.050 | 38,115,099 | +6,000 | 1.81% | 916,668,131 |
| 2022-02-11 | 2022-02-09 | 25.250 | 38,109,099 | +8,000 | 1.81% | 962,254,750 |
| 2022-02-10 | 2022-02-08 | 25.550 | 38,101,099 | -8,000 | 1.81% | 973,483,079 |
| 2022-02-09 | 2022-02-07 | 26.600 | 38,109,099 | -14,000 | 1.81% | 1,013,702,033 |
| 2022-02-08 | 2022-02-04 | 24.550 | 38,123,099 | +2,000 | 1.81% | 935,922,080 |
| 2022-02-07 | 2022-01-31 | 24.650 | 38,121,099 | +2,000 | 1.81% | 939,685,090 |
| 2022-02-04 | 2022-01-27 | 24.950 | 38,119,099 | +8,000 | 1.81% | 951,071,520 |
| 2022-01-28 | 2022-01-26 | 26.000 | 38,111,099 | +100,000 | 1.81% | 990,888,574 |
| 2022-01-27 | 2022-01-25 | 28.700 | 38,011,099 | +12,000 | 1.81% | 1,090,918,541 |
| 2022-01-25 | 2022-01-21 | 31.250 | 37,999,099 | +2,000 | 1.81% | 1,187,471,844 |
| 2022-01-24 | 2022-01-20 | 31.050 | 37,997,099 | -2,000 | 1.81% | 1,179,809,924 |
| 2022-01-21 | 2022-01-19 | 30.350 | 37,999,099 | -6,000 | 1.81% | 1,153,272,655 |
| 2022-01-20 | 2022-01-18 | 30.600 | 38,005,099 | -940 | 1.81% | 1,162,956,029 |
| 2022-01-19 | 2022-01-17 | 30.800 | 38,006,039 | +4,940 | 1.81% | 1,170,586,001 |
| 2022-01-18 | 2022-01-14 | 32.000 | 38,001,099 | -30,000 | 1.81% | 1,216,035,168 |
| 2022-01-17 | 2022-01-13 | 32.250 | 38,031,099 | +4,000 | 1.81% | 1,226,502,943 |
| 2022-01-14 | 2022-01-12 | 32.950 | 38,027,099 | -20,000 | 1.81% | 1,252,992,912 |
| 2022-01-13 | 2022-01-11 | 31.800 | 38,047,099 | -6,000 | 1.81% | 1,209,897,748 |
| 2022-01-11 | 2022-01-07 | 31.150 | 38,053,099 | -4,000 | 1.81% | 1,185,354,034 |
| 2022-01-10 | 2022-01-06 | 29.950 | 38,057,099 | +60,000 | 1.81% | 1,139,810,115 |
| 2022-01-07 | 2022-01-05 | 30.400 | 37,997,099 | +58,000 | 1.81% | 1,155,111,810 |
| 2022-01-06 | 2022-01-04 | 31.350 | 37,939,099 | -8,000 | 1.81% | 1,189,390,754 |
| 2022-01-05 | 2022-01-03 | 31.750 | 37,947,099 | +12,000 | 1.81% | 1,204,820,393 |
| 2022-01-04 | 2021-12-31 | 34.500 | 37,935,099 | -6,000 | 1.81% | 1,308,760,916 |
| 2022-01-03 | 2021-12-29 | 32.300 | 37,941,099 | +52,000 | 1.81% | 1,225,497,498 |
| 2021-12-28 | 2021-12-22 | 35.450 | 37,889,099 | +6,000 | 1.80% | 1,343,168,560 |
| 2021-12-23 | 2021-12-21 | 34.300 | 37,883,099 | +2,000 | 1.80% | 1,299,390,296 |
| 2021-12-22 | 2021-12-20 | 33.750 | 37,881,099 | -12,000 | 1.80% | 1,278,487,091 |
| 2021-12-21 | 2021-12-17 | 33.900 | 37,893,099 | +566,000 | 1.80% | 1,284,576,056 |
| 2021-12-20 | 2021-12-16 | 34.100 | 37,327,099 | +68,000 | 1.78% | 1,272,854,076 |
| 2021-12-17 | 2021-12-15 | 34.600 | 37,259,099 | -8,000 | 1.77% | 1,289,164,825 |
| 2021-12-16 | 2021-12-14 | 38.950 | 37,267,099 | +6,000 | 1.77% | 1,451,553,506 |
| 2021-12-15 | 2021-12-13 | 39.700 | 37,261,099 | +6,000 | 1.77% | 1,479,265,630 |
| 2021-12-14 | 2021-12-10 | 40.750 | 37,255,099 | +6,000 | 1.77% | 1,518,145,284 |
| 2021-12-13 | 2021-12-09 | 41.800 | 37,249,099 | -6,000 | 1.77% | 1,557,012,338 |
| 2021-12-10 | 2021-12-08 | 40.000 | 37,255,099 | -20,000 | 1.77% | 1,490,203,960 |
| 2021-12-09 | 2021-12-07 | 36.900 | 37,275,099 | +139,000 | 1.77% | 1,375,451,153 |
| 2021-12-08 | 2021-12-06 | 35.950 | 37,136,099 | +6,000 | 1.77% | 1,335,042,759 |
| 2021-12-06 | 2021-12-02 | 39.450 | 37,130,099 | +2,000 | 1.77% | 1,464,782,406 |
| 2021-12-03 | 2021-12-01 | 39.350 | 37,128,099 | +2,000 | 1.77% | 1,460,990,696 |
| 2021-12-02 | 2021-11-30 | 41.000 | 37,126,099 | +299,000 | 1.77% | 1,522,170,059 |
| 2021-12-01 | 2021-11-29 | 40.500 | 36,827,099 | -10,000 | 1.75% | 1,491,497,510 |
| 2021-11-30 | 2021-11-26 | 40.100 | 36,837,099 | -14,000 | 1.75% | 1,477,167,670 |
| 2021-11-29 | 2021-11-25 | 39.100 | 36,851,099 | -54,000 | 1.75% | 1,440,877,971 |
| 2021-11-26 | 2021-11-24 | 37.050 | 36,905,099 | -20,000 | 1.76% | 1,367,333,918 |
| 2021-11-25 | 2021-11-23 | 36.150 | 36,925,099 | -4,000 | 1.76% | 1,334,842,329 |
| 2021-11-24 | 2021-11-22 | 37.150 | 36,929,099 | +14,000 | 1.76% | 1,371,916,028 |
| 2021-11-23 | 2021-11-19 | 37.350 | 36,915,099 | -22,000 | 1.76% | 1,378,778,948 |
| 2021-11-22 | 2021-11-18 | 36.700 | 36,937,099 | +2,000 | 1.76% | 1,355,591,533 |
| 2021-11-19 | 2021-11-17 | 36.150 | 36,935,099 | -14,000 | 1.76% | 1,335,203,829 |
| 2021-11-18 | 2021-11-16 | 34.500 | 36,949,099 | -38,000 | 1.76% | 1,274,743,916 |
| 2021-11-17 | 2021-11-15 | 32.950 | 36,987,099 | -12,000 | 1.76% | 1,218,724,912 |
| 2021-11-16 | 2021-11-12 | 32.250 | 36,999,099 | -152,000 | 1.76% | 1,193,220,943 |
| 2021-11-15 | 2021-11-11 | 32.050 | 37,151,099 | -14,000 | 1.77% | 1,190,692,723 |
| 2021-11-12 | 2021-11-10 | 31.700 | 37,165,099 | -22,000 | 1.77% | 1,178,133,638 |
| 2021-11-11 | 2021-11-09 | 29.300 | 37,187,099 | -14,000 | 1.77% | 1,089,582,001 |
| 2021-11-10 | 2021-11-08 | 28.850 | 37,201,099 | +12,000 | 1.77% | 1,073,251,706 |
| 2021-11-09 | 2021-11-05 | 30.050 | 37,189,099 | +2,000 | 1.77% | 1,117,532,425 |
| 2021-11-08 | 2021-11-04 | 30.450 | 37,187,099 | -6,000 | 1.77% | 1,132,347,165 |
| 2021-11-05 | 2021-11-03 | 29.300 | 37,193,099 | +4,000 | 1.77% | 1,089,757,801 |
| 2021-11-04 | 2021-11-02 | 28.950 | 37,189,099 | +150,000 | 1.77% | 1,076,624,416 |
| 2021-11-03 | 2021-11-01 | 33.150 | 37,039,099 | -84,000 | 1.76% | 1,227,846,132 |
| 2021-11-02 | 2021-10-29 | 34.550 | 37,123,099 | -114,000 | 1.77% | 1,282,603,070 |
| 2021-10-29 | 2021-10-27 | 32.900 | 37,237,099 | +2,000 | 1.77% | 1,225,100,557 |
| 2021-10-28 | 2021-10-26 | 34.600 | 37,235,099 | -2,000 | 1.77% | 1,288,334,425 |
| 2021-10-27 | 2021-10-25 | 33.800 | 37,237,099 | -350,000 | 1.77% | 1,258,613,946 |
| 2021-10-25 | 2021-10-21 | 32.050 | 37,587,099 | -12,000 | 1.79% | 1,204,666,523 |
| 2021-10-22 | 2021-10-20 | 32.900 | 37,599,099 | -36,000 | 1.79% | 1,237,010,357 |
| 2021-10-21 | 2021-10-19 | 30.100 | 37,635,099 | -8,000 | 1.79% | 1,132,816,480 |
| 2021-10-20 | 2021-10-18 | 28.450 | 37,643,099 | +4,000 | 1.79% | 1,070,946,167 |
| 2021-10-19 | 2021-10-15 | 28.000 | 37,639,099 | -12,000 | 1.79% | 1,053,894,772 |
| 2021-10-18 | 2021-10-12 | 30.200 | 37,651,099 | -2,000 | 1.79% | 1,137,063,190 |
| 2021-10-15 | 2021-10-11 | 29.100 | 37,653,099 | +2,000 | 1.79% | 1,095,705,181 |
| 2021-10-12 | 2021-10-08 | 28.700 | 37,651,099 | +54,000 | 1.79% | 1,080,586,541 |
| 2021-10-11 | 2021-10-07 | 30.900 | 37,597,099 | -4,000 | 1.79% | 1,161,750,359 |
| 2021-10-08 | 2021-10-06 | 28.950 | 37,601,099 | +4,000 | 1.79% | 1,088,551,816 |
| 2021-10-07 | 2021-10-05 | 30.000 | 37,597,099 | -12,000 | 1.79% | 1,127,912,970 |
| 2021-10-06 | 2021-10-04 | 28.850 | 37,609,099 | +154,000 | 1.79% | 1,085,022,506 |
| 2021-10-05 | 2021-09-30 | 30.000 | 37,455,099 | -2,000 | 1.78% | 1,123,652,970 |
| 2021-10-04 | 2021-09-29 | 29.300 | 37,457,099 | +114,000 | 1.78% | 1,097,493,001 |
| 2021-09-29 | 2021-09-27 | 31.700 | 37,343,099 | -8,000 | 1.78% | 1,183,776,238 |
| 2021-09-28 | 2021-09-24 | 31.950 | 37,351,099 | -2,000 | 1.78% | 1,193,367,613 |
| 2021-09-27 | 2021-09-23 | 32.200 | 37,353,099 | +118,000 | 1.78% | 1,202,769,788 |
| 2021-09-24 | 2021-09-21 | 33.000 | 37,235,099 | -4,000 | 1.77% | 1,228,758,267 |
| 2021-09-23 | 2021-09-20 | 33.100 | 37,239,099 | -2,000 | 1.77% | 1,232,614,177 |
| 2021-09-21 | 2021-09-17 | 33.700 | 37,241,099 | -4,000 | 1.77% | 1,255,025,036 |
| 2021-09-20 | 2021-09-16 | 32.300 | 37,245,099 | -4,000 | 1.77% | 1,203,016,698 |
| 2021-09-17 | 2021-09-15 | 32.700 | 37,249,099 | -698,000 | 1.77% | 1,218,045,537 |
| 2021-09-16 | 2021-09-14 | 33.250 | 37,947,099 | -4,000 | 1.81% | 1,261,741,042 |
| 2021-09-15 | 2021-09-13 | 32.350 | 37,951,099 | +8,000 | 1.81% | 1,227,718,053 |
| 2021-09-14 | 2021-09-10 | 34.050 | 37,943,099 | +8,000 | 1.81% | 1,291,962,521 |
| 2021-09-13 | 2021-09-09 | 35.850 | 37,935,099 | +2,000 | 1.81% | 1,359,973,299 |
| 2021-09-10 | 2021-09-08 | 36.750 | 37,933,099 | -32,000 | 1.81% | 1,394,041,388 |
| 2021-09-09 | 2021-09-07 | 36.500 | 37,965,099 | +2,000 | 1.81% | 1,385,726,114 |
| 2021-09-08 | 2021-09-06 | 36.800 | 37,963,099 | -30,000 | 1.81% | 1,397,042,043 |
| 2021-09-07 | 2021-09-03 | 35.750 | 37,993,099 | +2,000 | 1.81% | 1,358,253,289 |
| 2021-09-06 | 2021-09-02 | 35.500 | 37,991,099 | -26,000 | 1.81% | 1,348,684,014 |
| 2021-09-03 | 2021-09-01 | 35.300 | 38,017,099 | +16,000 | 1.81% | 1,342,003,595 |
| 2021-09-02 | 2021-08-31 | 36.950 | 38,001,099 | +8,000 | 1.81% | 1,404,140,608 |
| 2021-08-31 | 2021-08-27 | 37.100 | 37,993,099 | -20,000 | 1.81% | 1,409,543,973 |
| 2021-08-30 | 2021-08-26 | 37.150 | 38,013,099 | +4,000 | 1.81% | 1,412,186,628 |
| 2021-08-27 | 2021-08-25 | 37.400 | 38,009,099 | +8,000 | 1.81% | 1,421,540,303 |
| 2021-08-26 | 2021-08-24 | 38.300 | 38,001,099 | -50,000 | 1.81% | 1,455,442,092 |
| 2021-08-25 | 2021-08-23 | 35.600 | 38,051,099 | -6,000 | 1.81% | 1,354,619,124 |
| 2021-08-24 | 2021-08-20 | 31.350 | 38,057,099 | -224,000 | 1.81% | 1,193,090,054 |
| 2021-08-23 | 2021-08-19 | 34.700 | 38,281,099 | -104,000 | 1.83% | 1,328,354,135 |
| 2021-08-20 | 2021-08-18 | 34.350 | 38,385,099 | +8,000 | 1.83% | 1,318,528,151 |
| 2021-08-19 | 2021-08-17 | 34.800 | 38,377,099 | -2,000 | 1.83% | 1,335,523,045 |
| 2021-08-18 | 2021-08-16 | 35.350 | 38,379,099 | -2,000 | 1.83% | 1,356,701,150 |
| 2021-08-17 | 2021-08-13 | 35.300 | 38,381,099 | +10,000 | 1.83% | 1,354,852,795 |
| 2021-08-16 | 2021-08-12 | 33.750 | 38,371,099 | -216,000 | 1.83% | 1,295,024,591 |
| 2021-08-13 | 2021-08-11 | 35.500 | 38,587,099 | +36,000 | 1.84% | 1,369,842,014 |
| 2021-08-12 | 2021-08-10 | 39.600 | 38,551,099 | -24,000 | 1.84% | 1,526,623,520 |
| 2021-08-11 | 2021-08-09 | 36.300 | 38,575,099 | +20,000 | 1.84% | 1,400,276,094 |
| 2021-08-10 | 2021-08-06 | 37.900 | 38,555,099 | -2,000 | 1.84% | 1,461,238,252 |
| 2021-08-09 | 2021-08-05 | 38.400 | 38,557,099 | +22,000 | 1.84% | 1,480,592,602 |
| 2021-08-06 | 2021-08-04 | 39.850 | 38,535,099 | -194,000 | 1.84% | 1,535,623,695 |
| 2021-08-05 | 2021-08-03 | 38.750 | 38,729,099 | -48,000 | 1.85% | 1,500,752,586 |
| 2021-08-03 | 2021-07-30 | 34.100 | 38,777,099 | +24,000 | 1.85% | 1,322,299,076 |
| 2021-08-02 | 2021-07-29 | 34.200 | 38,753,099 | -8,000 | 1.85% | 1,325,355,986 |
| 2021-07-30 | 2021-07-28 | 32.400 | 38,761,099 | -128,000 | 1.85% | 1,255,859,608 |
| 2021-07-29 | 2021-07-27 | 28.950 | 38,889,099 | -46,000 | 1.85% | 1,125,839,416 |
| 2021-07-28 | 2021-07-26 | 32.250 | 38,935,099 | +24,000 | 1.86% | 1,255,656,943 |
| 2021-07-27 | 2021-07-23 | 36.350 | 38,911,099 | -6,000 | 1.86% | 1,414,418,449 |
| 2021-07-26 | 2021-07-22 | 37.750 | 38,917,099 | +8,000 | 1.86% | 1,469,120,487 |
| 2021-07-23 | 2021-07-21 | 38.100 | 38,909,099 | -4,000 | 1.86% | 1,482,436,672 |
| 2021-07-22 | 2021-07-20 | 39.800 | 38,913,099 | +12,000 | 1.86% | 1,548,741,340 |
| 2021-07-21 | 2021-07-19 | 41.950 | 38,901,099 | -42,000 | 1.86% | 1,631,901,103 |
| 2021-07-20 | 2021-07-16 | 40.300 | 38,943,099 | +28,000 | 1.86% | 1,569,406,890 |
| 2021-07-19 | 2021-07-15 | 40.250 | 38,915,099 | +6,000 | 1.86% | 1,566,332,735 |
| 2021-07-16 | 2021-07-14 | 40.100 | 38,909,099 | +2,000 | 1.86% | 1,560,254,870 |
| 2021-07-15 | 2021-07-13 | 37.500 | 38,907,099 | -4,000 | 1.86% | 1,459,016,212 |
| 2021-07-14 | 2021-07-12 | 37.500 | 38,911,099 | -1,528,000 | 1.86% | 1,459,166,212 |
| 2021-07-13 | 2021-07-09 | 34.750 | 40,439,099 | -8,000 | 1.93% | 1,405,258,690 |
| 2021-07-12 | 2021-07-08 | 35.200 | 40,447,099 | -104,000 | 1.93% | 1,423,737,885 |
| 2021-07-09 | 2021-07-07 | 36.200 | 40,551,099 | -530,000 | 1.94% | 1,467,949,784 |
| 2021-07-08 | 2021-07-06 | 32.700 | 41,081,099 | -40,000 | 1.97% | 1,343,351,937 |
| 2021-07-07 | 2021-07-05 | 35.600 | 41,121,099 | -52,000 | 1.97% | 1,463,911,124 |
| 2021-07-06 | 2021-07-02 | 34.650 | 41,173,099 | -78,000 | 1.97% | 1,426,647,880 |
| 2021-07-05 | 2021-06-30 | 33.900 | 41,251,099 | +64,000 | 1.98% | 1,398,412,256 |
| 2021-07-02 | 2021-06-29 | 35.650 | 41,187,099 | -1,852,000 | 1.97% | 1,468,320,079 |
| 2021-06-30 | 2021-06-28 | 35.350 | 43,039,099 | -2,000 | 2.06% | 1,521,432,150 |
| 2021-06-29 | 2021-06-25 | 34.000 | 43,041,099 | +24,000 | 2.06% | 1,463,397,366 |
| 2021-06-28 | 2021-06-24 | 34.700 | 43,017,099 | -500,000 | 2.06% | 1,492,693,335 |
| 2021-06-25 | 2021-06-23 | 33.200 | 43,517,099 | -1,518,000 | 2.09% | 1,444,767,687 |
| 2021-06-24 | 2021-06-22 | 31.200 | 45,035,099 | +34,000 | 2.16% | 1,405,095,089 |
| 2021-06-23 | 2021-06-21 | 32.450 | 45,001,099 | -568,000 | 2.16% | 1,460,285,663 |
| 2021-06-22 | 2021-06-18 | 32.850 | 45,569,099 | -4,000 | 2.19% | 1,496,944,902 |
| 2021-06-21 | 2021-06-17 | 31.200 | 45,573,099 | -60,000 | 2.19% | 1,421,880,689 |
| 2021-06-18 | 2021-06-16 | 31.700 | 45,633,099 | -34,000 | 2.20% | 1,446,569,238 |
| 2021-06-17 | 2021-06-15 | 32.950 | 45,667,099 | +8,000 | 2.20% | 1,504,730,912 |
| 2021-06-16 | 2021-06-11 | 32.600 | 45,659,099 | -44,000 | 2.20% | 1,488,486,627 |
| 2021-06-15 | 2021-06-10 | 33.350 | 45,703,099 | -392,000 | 2.20% | 1,524,198,352 |
| 2021-06-11 | 2021-06-09 | 33.200 | 46,095,099 | -64,357,112 | 2.23% | 1,530,357,287 |
| 2021-06-10 | 2021-06-08 | 31.000 | 110,452,211 | -6,000 | 5.34% | 3,424,018,541 |
| 2021-06-09 | 2021-06-07 | 31.200 | 110,458,211 | +6,000 | 5.63% | 3,446,296,183 |
| 2021-06-08 | 2021-06-04 | 31.150 | 110,452,211 | +48,000 | 5.63% | 3,440,586,373 |
| 2021-06-07 | 2021-06-03 | 32.250 | 110,404,211 | -2,000,000 | 5.63% | 3,560,535,805 |
| 2021-06-04 | 2021-06-02 | 31.350 | 112,404,211 | +6,000 | 5.73% | 3,523,872,015 |
| 2021-06-03 | 2021-06-01 | 31.900 | 112,398,211 | -1,688,000 | 5.73% | 3,585,502,931 |
| 2021-06-02 | 2021-05-31 | 30.450 | 114,086,211 | -304,000 | 5.82% | 3,473,925,125 |
| 2021-06-01 | 2021-05-28 | 27.350 | 114,390,211 | +12,000 | 5.83% | 3,128,572,271 |
| 2021-05-31 | 2021-05-27 | 27.750 | 114,378,211 | -1,238,000 | 5.83% | 3,173,995,355 |
| 2021-05-28 | 2021-05-26 | 27.350 | 115,616,211 | -1,608,000 | 5.91% | 3,162,103,371 |
| 2021-05-27 | 2021-05-25 | 25.750 | 117,224,211 | +94,000 | 5.99% | 3,018,523,433 |
| 2021-05-26 | 2021-05-24 | 26.850 | 117,130,211 | -202,000 | 5.99% | 3,144,946,165 |
| 2021-05-25 | 2021-05-21 | 26.900 | 117,332,211 | -176,000 | 6.00% | 3,156,236,476 |
| 2021-05-24 | 2021-05-20 | 26.100 | 117,508,211 | -854,000 | 6.01% | 3,066,964,307 |
| 2021-05-21 | 2021-05-18 | 25.100 | 118,362,211 | -1,174,000 | 6.05% | 2,970,891,496 |
| 2021-05-20 | 2021-05-17 | 24.400 | 119,536,211 | -1,930,000 | 6.11% | 2,916,683,548 |
| 2021-05-18 | 2021-05-14 | 23.900 | 121,466,211 | +74,922,000 | 6.21% | 2,903,042,443 |
| 2021-05-17 | 2021-05-13 | 19.640 | 46,544,211 | +12,000 | 2.38% | 914,128,304 |
| 2021-05-14 | 2021-05-12 | 19.420 | 46,532,211 | -70,000 | 2.38% | 903,655,538 |
| 2021-05-13 | 2021-05-11 | 19.000 | 46,602,211 | +8,000 | 2.38% | 885,442,009 |
| 2021-05-12 | 2021-05-10 | 19.080 | 46,594,211 | -80,000 | 2.38% | 889,017,546 |
| 2021-05-11 | 2021-05-07 | 17.760 | 46,674,211 | +60,000 | 2.39% | 828,933,987 |
| 2021-05-10 | 2021-05-06 | 18.080 | 46,614,211 | -208,000 | 2.38% | 842,784,935 |
| 2021-05-07 | 2021-05-05 | 17.860 | 46,822,211 | -380,000 | 2.39% | 836,244,688 |
| 2021-05-06 | 2021-05-04 | 18.560 | 47,202,211 | -1,002,000 | 2.41% | 876,073,036 |
| 2021-05-05 | 2021-05-03 | 18.280 | 48,204,211 | -472,000 | 2.46% | 881,172,977 |
| 2021-05-04 | 2021-04-30 | 18.000 | 48,676,211 | -194,000 | 2.49% | 876,171,798 |
| 2021-05-03 | 2021-04-29 | 17.880 | 48,870,211 | -92,000 | 2.50% | 873,799,373 |
| 2021-04-30 | 2021-04-28 | 18.200 | 48,962,211 | -514,000 | 2.50% | 891,112,240 |
| 2021-04-29 | 2021-04-27 | 18.100 | 49,476,211 | -1,428,000 | 2.53% | 895,519,419 |
| 2021-04-28 | 2021-04-26 | 17.240 | 50,904,211 | -1,240,000 | 2.60% | 877,588,598 |
| 2021-04-27 | 2021-04-23 | 17.020 | 52,144,211 | +14,000 | 2.67% | 887,494,471 |
| 2021-04-26 | 2021-04-22 | 17.000 | 52,130,211 | -152,000 | 2.67% | 886,213,587 |
| 2021-04-23 | 2021-04-21 | 16.820 | 52,282,211 | -216,000 | 2.68% | 879,386,789 |
| 2021-04-22 | 2021-04-20 | 16.220 | 52,498,211 | -826,000 | 2.69% | 851,520,982 |
| 2021-04-20 | 2021-04-16 | 15.800 | 53,324,211 | +38,000 | 2.73% | 842,522,534 |
| 2021-04-19 | 2021-04-15 | 16.300 | 53,286,211 | -864,000 | 2.73% | 868,565,239 |
| 2021-04-16 | 2021-04-14 | 15.780 | 54,150,211 | -1,614,000 | 2.77% | 854,490,330 |
| 2021-04-15 | 2021-04-13 | 15.560 | 55,764,211 | -706,000 | 2.85% | 867,691,123 |
| 2021-04-14 | 2021-04-12 | 15.700 | 56,470,211 | -1,172,000 | 2.89% | 886,582,313 |
| 2021-04-13 | 2021-04-09 | 15.900 | 57,642,211 | -630,000 | 2.95% | 916,511,155 |
| 2021-04-12 | 2021-04-08 | 15.840 | 58,272,211 | +78,000 | 2.98% | 923,031,822 |
| 2021-04-09 | 2021-04-07 | 15.060 | 58,194,211 | -6,000 | 2.98% | 876,404,818 |
| 2021-04-08 | 2021-04-01 | 15.000 | 58,200,211 | -94,000 | 2.98% | 873,003,165 |
| 2021-04-07 | 2021-03-31 | 13.680 | 58,294,211 | +30,000 | 2.98% | 797,464,806 |
| 2021-04-01 | 2021-03-30 | 14.040 | 58,264,211 | -154,000 | 2.98% | 818,029,522 |
| 2021-03-31 | 2021-03-29 | 13.280 | 58,418,211 | +68,000 | 2.99% | 775,793,842 |
| 2021-03-30 | 2021-03-26 | 14.300 | 58,350,211 | -40,000 | 2.99% | 834,408,017 |
| 2021-03-29 | 2021-03-25 | 13.960 | 58,390,211 | +4,000 | 2.99% | 815,127,346 |
| 2021-03-26 | 2021-03-24 | 13.880 | 58,386,211 | +12,000 | 2.99% | 810,400,609 |
| 2021-03-24 | 2021-03-22 | 14.380 | 58,374,211 | -20,000 | 2.99% | 839,421,154 |
| 2021-03-23 | 2021-03-19 | 13.860 | 58,394,211 | +98,000 | 2.99% | 809,343,764 |
| 2021-03-22 | 2021-03-18 | 14.540 | 58,296,211 | -46,000 | 2.98% | 847,626,908 |
| 2021-03-19 | 2021-03-17 | 14.380 | 58,342,211 | +38,000 | 2.99% | 838,960,994 |
| 2021-03-18 | 2021-03-16 | 13.640 | 58,304,211 | -40,000 | 2.98% | 795,269,438 |
| 2021-03-17 | 2021-03-15 | 13.200 | 58,344,211 | -28,000 | 2.99% | 770,143,585 |
| 2021-03-16 | 2021-03-12 | 12.860 | 58,372,211 | +4,000 | 2.99% | 750,666,633 |
| 2021-03-15 | 2021-03-11 | 13.440 | 58,368,211 | +994,000 | 2.99% | 784,468,756 |
| 2021-03-12 | 2021-03-10 | 13.040 | 57,374,211 | +14,000 | 2.94% | 748,159,711 |
| 2021-03-11 | 2021-03-09 | 13.000 | 57,360,211 | +12,000 | 2.94% | 745,682,743 |
| 2021-03-10 | 2021-03-08 | 13.400 | 57,348,211 | +24,000 | 2.93% | 768,466,027 |
| 2021-03-09 | 2021-03-05 | 13.520 | 57,324,211 | +220,000 | 2.93% | 775,023,333 |
| 2021-03-08 | 2021-03-04 | 13.920 | 57,104,211 | -1,016,000 | 2.92% | 794,890,617 |
| 2021-03-05 | 2021-03-03 | 14.860 | 58,120,211 | -18,000 | 2.97% | 863,666,335 |
| 2021-03-04 | 2021-03-02 | 14.760 | 58,138,211 | -64,000 | 2.98% | 858,119,994 |
| 2021-03-03 | 2021-03-01 | 14.900 | 58,202,211 | -2,010,000 | 2.98% | 867,212,944 |
| 2021-03-02 | 2021-02-26 | 13.380 | 60,212,211 | +20,000 | 3.08% | 805,639,383 |
| 2021-03-01 | 2021-02-25 | 14.660 | 60,192,211 | -232,000 | 3.08% | 882,417,813 |
| 2021-02-26 | 2021-02-24 | 12.120 | 60,424,211 | -32,000 | 3.09% | 732,341,437 |
| 2021-02-25 | 2021-02-23 | 12.220 | 60,456,211 | -62,000 | 3.09% | 738,774,898 |
| 2021-02-24 | 2021-02-22 | 12.940 | 60,518,211 | -724,000 | 3.10% | 783,105,650 |
| 2021-02-23 | 2021-02-19 | 12.840 | 61,242,211 | -40,000 | 3.13% | 786,349,989 |
| 2021-02-22 | 2021-02-18 | 12.960 | 61,282,211 | -1,088,000 | 3.14% | 794,217,455 |
| 2021-02-19 | 2021-02-17 | 12.540 | 62,370,211 | +6,000 | 3.19% | 782,122,446 |
| 2021-02-18 | 2021-02-16 | 12.400 | 62,364,211 | +6,000 | 3.19% | 773,316,216 |
| 2021-02-17 | 2021-02-11 | 12.240 | 62,358,211 | -32,000 | 3.19% | 763,264,503 |
| 2021-02-16 | 2021-02-09 | 12.220 | 62,390,211 | -42,000 | 3.19% | 762,408,378 |
| 2021-02-10 | 2021-02-08 | 12.340 | 62,432,211 | -542,000 | 3.19% | 770,413,484 |
| 2021-02-09 | 2021-02-05 | 12.240 | 62,974,211 | -16,000 | 3.22% | 770,804,343 |
| 2021-02-08 | 2021-02-04 | 12.280 | 62,990,211 | -94,000 | 3.22% | 773,519,791 |
| 2021-02-05 | 2021-02-03 | 12.460 | 63,084,211 | -1,482,000 | 3.23% | 786,029,269 |
| 2021-02-04 | 2021-02-02 | 12.080 | 64,566,211 | -184,000 | 3.30% | 779,959,829 |
| 2021-02-03 | 2021-02-01 | 10.240 | 64,750,211 | +10,000 | 3.31% | 663,042,161 |
| 2021-02-02 | 2021-01-29 | 9.900 | 64,740,211 | -42,000 | 3.31% | 640,928,089 |
| 2021-02-01 | 2021-01-28 | 10.380 | 64,782,211 | +8,000 | 3.32% | 672,439,350 |
| 2021-01-29 | 2021-01-27 | 10.540 | 64,774,211 | -10,000 | 3.32% | 682,720,184 |
| 2021-01-27 | 2021-01-25 | 11.060 | 64,784,211 | +22,000 | 3.32% | 716,513,374 |
| 2021-01-26 | 2021-01-22 | 11.020 | 64,762,211 | +4,000 | 3.32% | 713,679,565 |
| 2021-01-25 | 2021-01-21 | 11.180 | 64,758,211 | +12,000 | 3.32% | 723,996,799 |
| 2021-01-22 | 2021-01-20 | 11.600 | 64,746,211 | +18,000 | 3.31% | 751,056,048 |
| 2021-01-21 | 2021-01-19 | 11.100 | 64,728,211 | +14,000 | 3.31% | 718,483,142 |
| 2021-01-20 | 2021-01-18 | 10.620 | 64,714,211 | +6,000 | 3.31% | 687,264,921 |
| 2021-01-19 | 2021-01-15 | 10.180 | 64,708,211 | +84,000 | 3.31% | 658,729,588 |
| 2021-01-18 | 2021-01-14 | 10.460 | 64,624,211 | +40,000 | 3.31% | 675,969,247 |
| 2021-01-15 | 2021-01-13 | 10.640 | 64,584,211 | +134,000 | 3.31% | 687,176,005 |
| 2021-01-14 | 2021-01-12 | 10.900 | 64,450,211 | +28,000 | 3.30% | 702,507,300 |
| 2021-01-13 | 2021-01-11 | 11.040 | 64,422,211 | +40,000 | 3.30% | 711,221,209 |
| 2021-01-12 | 2021-01-08 | 11.180 | 64,382,211 | -54,000 | 3.30% | 719,793,119 |
| 2021-01-11 | 2021-01-07 | 10.740 | 64,436,211 | +30,000 | 3.30% | 692,044,906 |
| 2021-01-08 | 2021-01-06 | 10.940 | 64,406,211 | +4,000 | 3.30% | 704,603,948 |
| 2021-01-07 | 2021-01-05 | 11.060 | 64,402,211 | +26,000 | 3.30% | 712,288,454 |
| 2021-01-06 | 2021-01-04 | 11.200 | 64,376,211 | +30,000 | 3.30% | 721,013,563 |
| 2021-01-05 | 2020-12-31 | 11.280 | 64,346,211 | +34,000 | 3.29% | 725,825,260 |
| 2021-01-04 | 2020-12-29 | 11.260 | 64,312,211 | +30,000 | 3.29% | 724,155,496 |
| 2020-12-30 | 2020-12-28 | 11.680 | 64,282,211 | +12,000 | 3.30% | 750,816,224 |
| 2020-12-29 | 2020-12-24 | 11.360 | 64,270,211 | +52,000 | 3.30% | 730,109,597 |
| 2020-12-28 | 2020-12-22 | 12.220 | 64,218,211 | +32,000 | 3.30% | 784,746,538 |
| 2020-12-23 | 2020-12-21 | 12.560 | 64,186,211 | +2,000 | 3.30% | 806,178,810 |
| 2020-12-21 | 2020-12-17 | 12.120 | 64,184,211 | -942,000 | 3.30% | 777,912,637 |
| 2020-12-18 | 2020-12-16 | 12.100 | 65,126,211 | -1,062,000 | 3.35% | 788,027,153 |
| 2020-12-17 | 2020-12-15 | 11.820 | 66,188,211 | +108,000 | 3.40% | 782,344,654 |
| 2020-12-16 | 2020-12-14 | 12.080 | 66,080,211 | +14,000 | 3.40% | 798,248,949 |
| 2020-12-15 | 2020-12-11 | 11.880 | 66,066,211 | +16,000 | 3.39% | 784,866,587 |
| 2020-12-14 | 2020-12-10 | 11.780 | 66,050,211 | +6,000 | 3.40% | 778,071,486 |
| 2020-12-11 | 2020-12-09 | 12.100 | 66,044,211 | +1,956,000 | 3.40% | 799,134,953 |
| 2020-12-10 | 2020-12-08 | 12.260 | 64,088,211 | +12,000 | 3.30% | 785,721,467 |
| 2020-12-09 | 2020-12-07 | 13.120 | 64,076,211 | -136,000 | 3.30% | 840,679,888 |
| 2020-12-08 | 2020-12-04 | 12.320 | 64,212,211 | -12,000 | 3.31% | 791,094,440 |
| 2020-12-07 | 2020-12-03 | 11.740 | 64,224,211 | +4,000 | 3.32% | 753,992,237 |
| 2020-12-04 | 2020-12-02 | 11.500 | 64,220,211 | -82,000 | 3.32% | 738,532,426 |
| 2020-12-03 | 2020-12-01 | 11.480 | 64,302,211 | +4,000 | 3.32% | 738,189,382 |
| 2020-12-01 | 2020-11-27 | 10.940 | 64,298,211 | -120,000 | 3.32% | 703,422,428 |
| 2020-11-30 | 2020-11-26 | 11.200 | 64,418,211 | +108,000 | 3.33% | 721,483,963 |
| 2020-11-27 | 2020-11-25 | 10.540 | 64,310,211 | +74,000 | 3.34% | 677,829,624 |
| 2020-11-26 | 2020-11-24 | 10.360 | 64,236,211 | +70,000 | 3.33% | 665,487,146 |
| 2020-11-25 | 2020-11-23 | 10.740 | 64,166,211 | +558,000 | 3.33% | 689,145,106 |
| 2020-11-24 | 2020-11-20 | 12.600 | 63,608,211 | +10,000 | 3.30% | 801,463,459 |
| 2020-11-23 | 2020-11-19 | 12.300 | 63,598,211 | +10,000 | 3.30% | 782,257,995 |
| 2020-11-20 | 2020-11-18 | 12.320 | 63,588,211 | +16,000 | 3.30% | 783,406,760 |
| 2020-11-19 | 2020-11-17 | 12.200 | 63,572,211 | +118,000 | 3.30% | 775,580,974 |
| 2020-11-18 | 2020-11-16 | 12.260 | 63,454,211 | +2,000 | 3.29% | 777,948,627 |
| 2020-11-12 | 2020-11-10 | 12.160 | 63,452,211 | +8,000 | 3.29% | 771,578,886 |
| 2020-11-11 | 2020-11-09 | 12.580 | 63,444,211 | -244,000 | 3.29% | 798,128,174 |
| 2020-11-10 | 2020-11-06 | 11.300 | 63,688,211 | +22,000 | 3.30% | 719,676,784 |
| 2020-11-09 | 2020-11-05 | 11.860 | 63,666,211 | +126,000 | 3.30% | 755,081,262 |
| 2020-11-05 | 2020-11-03 | 11.300 | 63,540,211 | +114,000 | 3.30% | 718,004,384 |
| 2020-11-04 | 2020-11-02 | 10.680 | 63,426,211 | +44,000 | 3.29% | 677,391,933 |
| 2020-10-30 | 2020-10-28 | 11.100 | 63,382,211 | -64,000 | 3.30% | 703,542,542 |
| 2020-10-29 | 2020-10-27 | 11.380 | 63,446,211 | -6,000 | 3.30% | 722,017,881 |
| 2020-10-28 | 2020-10-23 | 11.560 | 63,452,211 | -2,000 | 3.30% | 733,507,559 |
| 2020-10-27 | 2020-10-22 | 11.660 | 63,454,211 | +6,000 | 3.30% | 739,876,100 |
| 2020-10-23 | 2020-10-21 | 11.700 | 63,448,211 | +2,000 | 3.30% | 742,344,069 |
| 2020-10-21 | 2020-10-19 | 11.860 | 63,446,211 | -40,000 | 3.30% | 752,472,062 |
| 2020-10-20 | 2020-10-16 | 12.220 | 63,486,211 | -2,000 | 3.30% | 775,801,498 |
| 2020-10-19 | 2020-10-15 | 12.540 | 63,488,211 | -2,000 | 3.30% | 796,142,166 |
| 2020-10-14 | 2020-10-09 | 12.640 | 63,490,211 | +24,000 | 3.30% | 802,516,267 |
| 2020-10-09 | 2020-10-07 | 12.940 | 63,466,211 | -2,000 | 3.30% | 821,252,770 |
| 2020-10-08 | 2020-10-06 | 13.360 | 63,468,211 | +8,000 | 3.30% | 847,935,299 |
| 2020-10-06 | 2020-09-30 | 12.680 | 63,460,211 | -38,000 | 3.30% | 804,675,475 |
| 2020-10-05 | 2020-09-29 | 12.380 | 63,498,211 | -12,000 | 3.30% | 786,107,852 |
| 2020-09-30 | 2020-09-28 | 12.000 | 63,510,211 | -4,000 | 3.30% | 762,122,532 |
| 2020-09-29 | 2020-09-25 | 11.720 | 63,514,211 | +68,000 | 3.31% | 744,386,553 |
| 2020-09-28 | 2020-09-24 | 12.280 | 63,446,211 | -42,000 | 3.30% | 779,119,471 |
| 2020-09-25 | 2020-09-23 | 12.120 | 63,488,211 | -14,000 | 3.31% | 769,477,117 |
| 2020-09-24 | 2020-09-22 | 11.480 | 63,502,211 | +56,000 | 3.31% | 729,005,382 |
| 2020-09-21 | 2020-09-17 | 13.880 | 63,446,211 | +114,000 | 3.30% | 880,633,409 |
| 2020-09-18 | 2020-09-16 | 14.260 | 63,332,211 | -42,000 | 3.30% | 903,117,329 |
| 2020-09-17 | 2020-09-15 | 14.180 | 63,374,211 | -254,000 | 3.30% | 898,646,312 |
| 2020-09-16 | 2020-09-14 | 13.840 | 63,628,211 | -2,000 | 3.31% | 880,614,440 |
| 2020-09-15 | 2020-09-11 | 13.820 | 63,630,211 | +108,000 | 3.31% | 879,369,516 |
| 2020-09-14 | 2020-09-10 | 13.480 | 63,522,211 | +46,000 | 3.31% | 856,279,404 |
| 2020-09-11 | 2020-09-09 | 13.980 | 63,476,211 | +2,000 | 3.31% | 887,397,430 |
| 2020-09-10 | 2020-09-08 | 13.980 | 63,474,211 | -26,000 | 3.31% | 887,369,470 |
| 2020-09-09 | 2020-09-07 | 13.720 | 63,500,211 | +214,000 | 3.31% | 871,222,895 |
| 2020-09-08 | 2020-09-04 | 14.700 | 63,286,211 | +108,000 | 3.30% | 930,307,302 |
| 2020-09-07 | 2020-09-03 | 15.000 | 63,178,211 | -184,000 | 3.29% | 947,673,165 |
| 2020-09-04 | 2020-09-02 | 14.600 | 63,362,211 | +212,000 | 3.30% | 925,088,281 |
| 2020-09-03 | 2020-09-01 | 15.000 | 63,150,211 | +2,000 | 3.29% | 947,253,165 |
| 2020-09-02 | 2020-08-31 | 14.980 | 63,148,211 | -118,000 | 3.29% | 945,960,201 |
| 2020-09-01 | 2020-08-28 | 14.500 | 63,266,211 | +144,000 | 3.29% | 917,360,060 |
| 2020-08-31 | 2020-08-27 | 14.960 | 63,122,211 | +4,000 | 3.29% | 944,308,277 |
| 2020-08-28 | 2020-08-26 | 15.120 | 63,118,211 | -8,000 | 3.29% | 954,347,350 |
| 2020-08-27 | 2020-08-25 | 15.300 | 63,126,211 | +14,000 | 3.29% | 965,831,028 |
| 2020-08-26 | 2020-08-24 | 15.320 | 63,112,211 | -10,000 | 3.29% | 966,879,073 |
| 2020-08-25 | 2020-08-21 | 15.380 | 63,122,211 | -30,000 | 3.29% | 970,819,605 |
| 2020-08-24 | 2020-08-20 | 15.340 | 63,152,211 | +10,000 | 3.29% | 968,754,917 |
| 2020-08-21 | 2020-08-19 | 15.600 | 63,142,211 | +4,000 | 3.29% | 985,018,492 |
| 2020-08-20 | 2020-08-18 | 16.060 | 63,138,211 | +24,000 | 3.29% | 1,013,999,669 |
| 2020-08-19 | 2020-08-17 | 15.620 | 63,114,211 | -28,000 | 3.29% | 985,843,976 |
| 2020-08-18 | 2020-08-14 | 15.420 | 63,142,211 | +128,000 | 3.29% | 973,652,894 |
| 2020-08-17 | 2020-08-13 | 15.540 | 63,014,211 | +10,000 | 3.28% | 979,240,839 |
| 2020-08-14 | 2020-08-12 | 15.260 | 63,004,211 | +6,000 | 3.28% | 961,444,260 |
| 2020-08-13 | 2020-08-11 | 15.900 | 62,998,211 | -12,000 | 3.28% | 1,001,671,555 |
| 2020-08-12 | 2020-08-10 | 16.400 | 63,010,211 | +4,000 | 3.28% | 1,033,367,460 |
| 2020-08-11 | 2020-08-07 | 16.440 | 63,006,211 | -152,000 | 3.28% | 1,035,822,109 |
| 2020-08-10 | 2020-08-06 | 16.600 | 63,158,211 | -246,000 | 3.29% | 1,048,426,303 |
| 2020-08-06 | 2020-08-04 | 15.980 | 63,404,211 | -78,000 | 3.30% | 1,013,199,292 |
| 2020-08-05 | 2020-08-03 | 16.560 | 63,482,211 | -46,000 | 3.31% | 1,051,265,414 |
| 2020-08-04 | 2020-07-31 | 16.800 | 63,528,211 | -20,000 | 3.31% | 1,067,273,945 |
| 2020-08-03 | 2020-07-30 | 16.760 | 63,548,211 | -26,000 | 3.31% | 1,065,068,016 |
| 2020-07-31 | 2020-07-29 | 15.980 | 63,574,211 | +14,000 | 3.31% | 1,015,915,892 |
| 2020-07-30 | 2020-07-28 | 16.100 | 63,560,211 | +20,000 | 3.31% | 1,023,319,397 |
| 2020-07-29 | 2020-07-27 | 15.880 | 63,540,211 | -142,000 | 3.31% | 1,009,018,551 |
| 2020-07-28 | 2020-07-24 | 16.840 | 63,682,211 | -62,000 | 3.32% | 1,072,408,433 |
| 2020-07-27 | 2020-07-23 | 17.980 | 63,744,211 | -66,000 | 3.32% | 1,146,120,914 |
| 2020-07-24 | 2020-07-22 | 17.100 | 63,810,211 | +58,000 | 3.33% | 1,091,154,608 |
| 2020-07-23 | 2020-07-21 | 15.920 | 63,752,211 | -220,000 | 3.32% | 1,014,935,199 |
| 2020-07-22 | 2020-07-20 | 15.220 | 63,972,211 | +22,000 | 3.34% | 973,657,051 |
| 2020-07-21 | 2020-07-17 | 15.020 | 63,950,211 | +58,000 | 3.33% | 960,532,169 |
| 2020-07-20 | 2020-07-16 | 15.000 | 63,892,211 | +126,000 | 3.33% | 958,383,165 |
| 2020-07-17 | 2020-07-15 | 16.040 | 63,766,211 | -168,000 | 3.32% | 1,022,810,024 |
| 2020-07-16 | 2020-07-14 | 15.620 | 63,934,211 | -28,000 | 3.33% | 998,652,376 |
| 2020-07-15 | 2020-07-13 | 15.920 | 63,962,211 | +22,000 | 3.33% | 1,018,278,399 |
| 2020-07-14 | 2020-07-10 | 15.760 | 63,940,211 | +40,000 | 3.33% | 1,007,697,725 |
| 2020-07-13 | 2020-07-09 | 15.920 | 63,900,211 | -108,000 | 3.33% | 1,017,291,359 |
| 2020-07-10 | 2020-07-08 | 15.300 | 64,008,211 | +84,000 | 3.34% | 979,325,628 |
| 2020-07-09 | 2020-07-07 | 15.140 | 63,924,211 | +128,000 | 3.33% | 967,812,555 |
| 2020-07-08 | 2020-07-06 | 15.880 | 63,796,211 | +16,000 | 3.33% | 1,013,083,831 |
| 2020-07-07 | 2020-07-03 | 16.140 | 63,780,211 | +18,000 | 3.33% | 1,029,412,606 |
| 2020-07-06 | 2020-07-02 | 16.020 | 63,762,211 | +30,000 | 3.32% | 1,021,470,620 |
| 2020-07-02 | 2020-06-29 | 16.140 | 63,732,211 | +8,000 | 3.32% | 1,028,637,886 |
| 2020-06-30 | 2020-06-26 | 15.900 | 63,724,211 | -8,000 | 3.32% | 1,013,214,955 |
| 2020-06-26 | 2020-06-23 | 16.400 | 63,732,211 | +4,000 | 3.32% | 1,045,208,260 |
| 2020-06-24 | 2020-06-22 | 16.040 | 63,728,211 | +18,000 | 3.32% | 1,022,200,504 |
| 2020-06-23 | 2020-06-19 | 16.240 | 63,710,211 | -46,000 | 3.32% | 1,034,653,827 |
| 2020-06-22 | 2020-06-18 | 16.600 | 63,756,211 | +28,000 | 3.33% | 1,058,353,103 |
| 2020-06-19 | 2020-06-17 | 16.561 | 63,728,211 | +102,000 | 3.32% | 1,055,380,092 |
| 2020-06-18 | 2020-06-16 | 16.400 | 63,626,211 | +294,761 | 3.32% | 1,043,473,297 |
| 2020-06-17 | 2020-06-15 | 15.617 | 63,331,450 | -3,986 | 3.32% | 989,059,117 |
| 2020-06-16 | 2020-06-12 | 16.139 | 63,335,436 | +15,942 | 3.32% | 1,022,176,837 |
| 2020-06-15 | 2020-06-11 | 16.420 | 63,319,494 | +21,919 | 3.35% | 1,039,714,166 |
| 2020-06-12 | 2020-06-10 | 17.223 | 63,297,575 | -83,692 | 3.35% | 1,090,178,422 |
| 2020-06-11 | 2020-06-09 | 17.765 | 63,381,267 | -4,704,709 | 3.36% | 1,125,971,529 |
| 2020-06-10 | 2020-06-08 | 17.865 | 68,085,976 | -85,685 | 3.60% | 1,216,384,552 |
| 2020-06-09 | 2020-06-05 | 19.271 | 68,171,661 | +157,421 | 3.61% | 1,313,706,445 |
| 2020-06-08 | 2020-06-04 | 19.110 | 68,014,240 | -161,407 | 3.60% | 1,299,750,580 |
| 2020-06-05 | 2020-06-03 | 17.966 | 68,175,647 | +37,861 | 3.61% | 1,224,829,183 |
| 2020-06-04 | 2020-06-02 | 17.765 | 68,137,786 | -29,890 | 3.61% | 1,210,471,338 |
| 2020-06-03 | 2020-06-01 | 18.066 | 68,167,676 | -1,861,160 | 3.61% | 1,231,527,799 |
| 2020-06-02 | 2020-05-29 | 17.062 | 70,028,836 | -23,912 | 3.71% | 1,194,865,593 |
| 2020-06-01 | 2020-05-28 | 16.039 | 70,052,748 | -9,963 | 3.71% | 1,123,557,175 |
| 2020-05-29 | 2020-05-27 | 16.822 | 70,062,711 | +13,949 | 3.71% | 1,178,566,733 |
| 2020-05-28 | 2020-05-26 | 16.802 | 70,048,762 | +25,904 | 3.71% | 1,176,925,965 |
| 2020-05-27 | 2020-05-25 | 16.219 | 70,022,858 | -35,868 | 3.71% | 1,135,728,216 |
| 2020-05-26 | 2020-05-22 | 15.858 | 70,058,726 | -1,992 | 3.71% | 1,110,996,137 |
| 2020-05-25 | 2020-05-21 | 17.283 | 70,060,718 | -105,612 | 3.71% | 1,210,879,585 |
| 2020-05-22 | 2020-05-20 | 16.661 | 70,166,330 | -243,107 | 3.72% | 1,169,041,897 |
| 2020-05-21 | 2020-05-19 | 16.420 | 70,409,437 | -11,956 | 3.73% | 1,156,131,934 |
| 2020-05-20 | 2020-05-18 | 16.179 | 70,421,393 | +57,788 | 3.73% | 1,139,365,003 |
| 2020-05-19 | 2020-05-15 | 15.878 | 70,363,605 | +1,992 | 3.74% | 1,117,243,373 |
| 2020-05-18 | 2020-05-14 | 15.778 | 70,361,613 | -1,992 | 3.74% | 1,110,149,723 |
| 2020-05-15 | 2020-05-13 | 15.557 | 70,363,605 | +1,992 | 3.74% | 1,094,644,266 |
| 2020-05-14 | 2020-05-12 | 15.697 | 70,361,613 | +11,956 | 3.74% | 1,104,500,106 |
| 2020-05-13 | 2020-05-11 | 15.718 | 70,349,657 | -35,868 | 3.73% | 1,105,724,591 |
| 2020-05-12 | 2020-05-08 | 14.935 | 70,385,525 | -5,978 | 3.74% | 1,051,185,864 |
| 2020-05-11 | 2020-05-07 | 14.192 | 70,391,503 | -23,912 | 3.74% | 998,993,987 |
| 2020-05-08 | 2020-05-06 | 13.991 | 70,415,415 | +193,290 | 3.74% | 985,198,503 |
| 2020-05-06 | 2020-05-04 | 13.349 | 70,222,125 | -47,825 | 3.73% | 937,386,803 |
| 2020-05-05 | 2020-04-29 | 13.891 | 70,269,950 | -63,765 | 3.74% | 976,110,447 |
| 2020-05-04 | 2020-04-28 | 13.831 | 70,333,715 | +89,670 | 3.74% | 972,760,665 |
| 2020-04-29 | 2020-04-27 | 13.269 | 70,244,045 | -9,963 | 3.74% | 932,039,233 |
| 2020-04-28 | 2020-04-24 | 12.947 | 70,254,008 | +35,868 | 3.74% | 909,607,521 |
| 2020-04-27 | 2020-04-23 | 13.228 | 70,218,140 | -111,590 | 3.74% | 928,876,462 |
| 2020-04-24 | 2020-04-22 | 12.907 | 70,329,730 | -29,890 | 3.74% | 907,764,396 |
| 2020-04-23 | 2020-04-21 | 12.727 | 70,359,620 | +47,824 | 3.74% | 895,438,916 |
| 2020-04-22 | 2020-04-20 | 13.088 | 70,311,796 | +19,927 | 3.74% | 920,235,555 |
| 2020-04-21 | 2020-04-17 | 12.907 | 70,291,869 | -7,971 | 3.74% | 907,275,714 |
| 2020-04-20 | 2020-04-16 | 13.028 | 70,299,840 | +23,912 | 3.74% | 915,845,583 |
| 2020-04-17 | 2020-04-15 | 12.947 | 70,275,928 | -131,516 | 3.75% | 909,891,328 |
| 2020-04-15 | 2020-04-09 | 13.289 | 70,407,444 | -91,663 | 3.75% | 935,620,631 |
| 2020-04-14 | 2020-04-08 | 12.767 | 70,499,107 | +29,890 | 3.76% | 900,044,440 |
| 2020-04-09 | 2020-04-07 | 13.128 | 70,469,217 | -93,656 | 3.76% | 925,124,998 |
| 2020-04-08 | 2020-04-06 | 12.646 | 70,562,873 | -213,216 | 3.76% | 892,359,859 |
| 2020-04-07 | 2020-04-03 | 12.165 | 70,776,089 | +23,912 | 3.77% | 860,958,874 |
| 2020-04-06 | 2020-04-02 | 12.586 | 70,752,177 | +7,971 | 3.77% | 890,493,123 |
| 2020-04-03 | 2020-04-01 | 12.205 | 70,744,206 | -15,942 | 3.77% | 863,411,200 |
| 2020-04-02 | 2020-03-31 | 12.606 | 70,760,148 | +211,224 | 3.77% | 892,013,851 |
| 2020-04-01 | 2020-03-30 | 11.502 | 70,548,924 | -15,942 | 3.76% | 811,462,096 |
| 2020-03-31 | 2020-03-27 | 11.904 | 70,564,866 | -1,024,235 | 3.76% | 839,975,147 |
| 2020-03-30 | 2020-03-26 | 12.205 | 71,589,101 | +408,498 | 3.82% | 873,722,882 |
| 2020-03-27 | 2020-03-25 | 11.743 | 71,180,603 | -79,707 | 3.80% | 835,873,873 |
| 2020-03-26 | 2020-03-24 | 11.101 | 71,260,310 | -757,217 | 3.80% | 791,035,657 |
| 2020-03-25 | 2020-03-23 | 10.739 | 72,017,527 | -87,677 | 3.84% | 773,419,661 |
| 2020-03-24 | 2020-03-20 | 11.924 | 72,105,204 | +3,985 | 3.84% | 859,758,101 |
| 2020-03-23 | 2020-03-19 | 11.020 | 72,101,219 | -15,942 | 3.84% | 794,580,996 |
| 2020-03-20 | 2020-03-18 | 11.442 | 72,117,161 | -11,956 | 3.85% | 825,157,211 |
| 2020-03-19 | 2020-03-17 | 12.245 | 72,129,117 | +17,935 | 3.85% | 883,209,380 |
| 2020-03-18 | 2020-03-16 | 11.843 | 72,111,182 | +187,311 | 3.85% | 854,039,284 |
| 2020-03-17 | 2020-03-13 | 13.088 | 71,923,871 | +294,916 | 3.84% | 941,334,273 |
| 2020-03-16 | 2020-03-12 | 14.011 | 71,628,955 | +5,978 | 3.82% | 1,003,615,268 |
| 2020-03-13 | 2020-03-11 | 15.457 | 71,622,977 | +292,924 | 3.82% | 1,107,047,653 |
| 2020-03-12 | 2020-03-10 | 16.661 | 71,330,053 | +19,926 | 3.80% | 1,188,430,697 |
| 2020-03-11 | 2020-03-09 | 16.942 | 71,310,127 | +29,891 | 3.80% | 1,208,138,929 |
| 2020-03-10 | 2020-03-06 | 18.146 | 71,280,236 | -21,920 | 3.80% | 1,293,483,167 |
| 2020-03-09 | 2020-03-05 | 17.584 | 71,302,156 | +5,978 | 3.80% | 1,253,804,979 |
| 2020-03-05 | 2020-03-03 | 16.420 | 71,296,178 | -1,993 | 3.80% | 1,170,692,335 |
| 2020-03-04 | 2020-03-02 | 16.420 | 71,298,171 | -5,978 | 3.80% | 1,170,725,060 |
| 2020-03-03 | 2020-02-28 | 16.280 | 71,304,149 | +11,957 | 3.80% | 1,160,803,950 |
| 2020-03-02 | 2020-02-27 | 17.002 | 71,292,192 | +1,992 | 3.80% | 1,212,128,326 |
| 2020-02-28 | 2020-02-26 | 16.842 | 71,290,200 | +1,993 | 3.80% | 1,200,646,104 |
| 2020-02-27 | 2020-02-25 | 17.083 | 71,288,207 | -9,964 | 3.80% | 1,217,784,589 |
| 2020-02-26 | 2020-02-24 | 17.042 | 71,298,171 | +15,942 | 3.80% | 1,215,092,391 |
| 2020-02-25 | 2020-02-21 | 17.564 | 71,282,229 | -17,934 | 3.80% | 1,252,023,691 |
| 2020-02-24 | 2020-02-20 | 17.584 | 71,300,163 | +11,956 | 3.80% | 1,253,769,933 |
| 2020-02-21 | 2020-02-19 | 17.665 | 71,288,207 | +23,912 | 3.80% | 1,259,283,711 |
| 2020-02-20 | 2020-02-18 | 17.785 | 71,264,295 | +3,985 | 3.80% | 1,267,444,459 |
| 2020-02-19 | 2020-02-17 | 17.966 | 71,260,310 | +11,956 | 3.80% | 1,280,247,583 |
| 2020-02-18 | 2020-02-14 | 17.966 | 71,248,354 | +13,949 | 3.80% | 1,280,032,784 |
| 2020-02-17 | 2020-02-13 | 18.267 | 71,234,405 | +31,883 | 3.80% | 1,301,231,042 |
| 2020-02-14 | 2020-02-12 | 18.709 | 71,202,522 | -41,846 | 3.80% | 1,332,092,892 |
| 2020-02-13 | 2020-02-11 | 18.468 | 71,244,368 | +13,948 | 3.80% | 1,315,714,278 |
| 2020-02-12 | 2020-02-10 | 18.769 | 71,230,420 | -113,582 | 3.80% | 1,336,904,355 |
| 2020-02-11 | 2020-02-07 | 19.130 | 71,344,002 | -462,301 | 3.80% | 1,364,814,380 |
| 2020-02-10 | 2020-02-06 | 19.110 | 71,806,303 | -876,778 | 3.83% | 1,372,216,818 |
| 2020-02-07 | 2020-02-05 | 19.070 | 72,683,081 | -613,744 | 3.88% | 1,386,054,017 |
| 2020-02-06 | 2020-02-04 | 18.829 | 73,296,825 | +75,722 | 3.91% | 1,380,102,120 |
| 2020-02-05 | 2020-02-03 | 18.407 | 73,221,103 | -75,722 | 3.90% | 1,347,810,466 |
| 2020-02-04 | 2020-01-31 | 18.106 | 73,296,825 | -31,883 | 3.91% | 1,327,134,448 |
| 2020-02-03 | 2020-01-30 | 17.564 | 73,328,708 | -49,817 | 3.91% | 1,287,968,697 |
| 2020-01-31 | 2020-01-29 | 18.427 | 73,378,525 | -3,985 | 3.91% | 1,352,181,161 |
| 2020-01-30 | 2020-01-24 | 17.665 | 73,382,510 | +5,978 | 3.92% | 1,296,278,914 |
| 2020-01-29 | 2020-01-22 | 18.287 | 73,376,532 | +1,993 | 3.92% | 1,341,833,965 |
| 2020-01-23 | 2020-01-21 | 18.267 | 73,374,539 | +27,897 | 3.92% | 1,340,324,635 |
| 2020-01-22 | 2020-01-20 | 18.809 | 73,346,642 | -13,949 | 3.92% | 1,379,567,798 |
| 2020-01-20 | 2020-01-16 | 18.508 | 73,360,591 | -1,992 | 3.92% | 1,357,741,099 |
| 2020-01-17 | 2020-01-15 | 17.062 | 73,362,583 | -15,942 | 3.92% | 1,251,747,583 |
| 2020-01-16 | 2020-01-14 | 17.444 | 73,378,525 | -1,992 | 3.92% | 1,280,005,913 |
| 2020-01-15 | 2020-01-13 | 17.564 | 73,380,517 | -29,890 | 3.92% | 1,288,878,687 |
| 2020-01-14 | 2020-01-10 | 17.524 | 73,410,407 | +1,992 | 3.92% | 1,286,456,476 |
| 2020-01-13 | 2020-01-09 | 16.962 | 73,408,415 | -25,905 | 3.92% | 1,245,161,770 |
| 2020-01-10 | 2020-01-08 | 16.601 | 73,434,320 | +5,978 | 3.92% | 1,219,067,657 |
| 2020-01-09 | 2020-01-07 | 17.022 | 73,428,342 | +15,942 | 3.92% | 1,249,921,666 |
| 2020-01-08 | 2020-01-06 | 16.902 | 73,412,400 | +19,927 | 3.92% | 1,240,808,431 |
| 2020-01-07 | 2020-01-03 | 17.625 | 73,392,473 | +7,970 | 3.92% | 1,293,508,419 |
| 2020-01-06 | 2020-01-02 | 17.825 | 73,384,503 | -17,934 | 3.92% | 1,308,098,793 |
| 2020-01-03 | 2019-12-31 | 17.765 | 73,402,437 | +33,876 | 3.92% | 1,303,998,139 |
| 2020-01-02 | 2019-12-27 | 18.307 | 73,368,561 | +69,743 | 3.92% | 1,343,160,964 |
| 2019-12-30 | 2019-12-24 | 17.805 | 73,298,818 | +3,986 | 3.92% | 1,305,100,070 |
| 2019-12-27 | 2019-12-20 | 17.906 | 73,294,832 | +7,970 | 3.92% | 1,312,385,520 |
| 2019-12-23 | 2019-12-19 | 17.906 | 73,286,862 | +33,876 | 3.92% | 1,312,242,813 |
| 2019-12-20 | 2019-12-18 | 18.167 | 73,252,986 | +205,246 | 3.92% | 1,330,752,019 |
| 2019-12-19 | 2019-12-17 | 18.789 | 73,047,740 | +3,985 | 3.91% | 1,372,479,463 |
| 2019-12-18 | 2019-12-16 | 18.869 | 73,043,755 | +9,963 | 3.91% | 1,378,269,567 |
| 2019-12-17 | 2019-12-13 | 18.709 | 73,033,792 | +31,883 | 3.91% | 1,366,353,220 |
| 2019-12-16 | 2019-12-12 | 18.969 | 73,001,909 | +5,978 | 3.91% | 1,384,806,992 |
| 2019-12-13 | 2019-12-11 | 19.190 | 72,995,931 | +9,964 | 3.91% | 1,400,811,719 |
| 2019-12-12 | 2019-12-10 | 19.110 | 72,985,967 | +41,846 | 3.91% | 1,394,760,170 |
| 2019-12-11 | 2019-12-09 | 19.772 | 72,944,121 | -2,425,087 | 3.91% | 1,442,280,553 |
| 2019-12-10 | 2019-12-06 | 19.792 | 75,369,208 | -707,400 | 4.04% | 1,491,743,274 |
| 2019-12-09 | 2019-12-05 | 18.709 | 76,076,608 | +7,970 | 4.08% | 1,423,279,765 |
| 2019-12-06 | 2019-12-04 | 18.347 | 76,068,638 | +29,890 | 4.09% | 1,395,645,302 |
| 2019-12-05 | 2019-12-03 | 18.648 | 76,038,748 | -1,992 | 4.09% | 1,417,992,368 |
| 2019-12-04 | 2019-12-02 | 18.207 | 76,040,740 | +213,216 | 4.09% | 1,384,448,623 |
| 2019-12-03 | 2019-11-29 | 18.969 | 75,827,524 | -55,795 | 4.08% | 1,438,407,390 |
| 2019-12-02 | 2019-11-28 | 19.612 | 75,883,319 | -842,902 | 4.08% | 1,488,209,606 |
| 2019-11-28 | 2019-11-26 | 19.070 | 76,726,221 | -95,648 | 4.13% | 1,463,156,010 |
| 2019-11-27 | 2019-11-25 | 19.050 | 76,821,869 | +55,795 | 4.14% | 1,463,437,917 |
| 2019-11-26 | 2019-11-22 | 19.230 | 76,766,074 | +51,809 | 4.13% | 1,476,243,714 |
| 2019-11-25 | 2019-11-21 | 19.411 | 76,714,265 | -23,912 | 4.13% | 1,489,106,723 |
| 2019-11-22 | 2019-11-20 | 18.729 | 76,738,177 | +7,971 | 4.13% | 1,437,197,137 |
| 2019-11-21 | 2019-11-19 | 18.829 | 76,730,206 | +29,890 | 4.13% | 1,444,749,073 |
| 2019-11-20 | 2019-11-18 | 18.247 | 76,700,316 | +39,853 | 4.13% | 1,399,536,593 |
| 2019-11-19 | 2019-11-15 | 18.066 | 76,660,463 | +229,158 | 4.13% | 1,384,959,805 |
| 2019-11-18 | 2019-11-14 | 17.725 | 76,431,305 | +1,993 | 4.12% | 1,354,737,649 |
| 2019-11-15 | 2019-11-13 | 18.167 | 76,429,312 | -61,773 | 4.12% | 1,388,454,816 |
| 2019-11-14 | 2019-11-12 | 18.568 | 76,491,085 | -3,985 | 4.12% | 1,420,285,901 |
| 2019-11-13 | 2019-11-11 | 18.809 | 76,495,070 | -3,986 | 4.12% | 1,438,786,185 |
| 2019-11-12 | 2019-11-08 | 19.070 | 76,499,056 | -11,956 | 4.12% | 1,458,824,012 |
| 2019-11-11 | 2019-11-07 | 19.030 | 76,511,012 | -131,517 | 4.12% | 1,455,980,323 |
| 2019-11-08 | 2019-11-06 | 20.074 | 76,642,529 | -139,487 | 4.13% | 1,538,484,230 |
| 2019-11-07 | 2019-11-05 | 19.491 | 76,782,016 | -91,663 | 4.14% | 1,496,586,980 |
| 2019-11-06 | 2019-11-04 | 20.074 | 76,873,679 | -926,594 | 4.14% | 1,543,124,220 |
| 2019-11-05 | 2019-11-01 | 19.070 | 77,800,273 | -460,309 | 4.19% | 1,483,638,000 |
| 2019-11-04 | 2019-10-31 | 18.909 | 78,260,582 | -502,154 | 4.22% | 1,479,848,300 |
| 2019-11-01 | 2019-10-30 | 18.247 | 78,762,736 | +5,978 | 4.24% | 1,437,169,193 |
| 2019-10-31 | 2019-10-29 | 18.849 | 78,756,758 | +9,963 | 4.24% | 1,484,487,840 |
| 2019-10-30 | 2019-10-28 | 18.568 | 78,746,795 | -31,883 | 4.24% | 1,462,169,908 |
| 2019-10-29 | 2019-10-25 | 18.628 | 78,778,678 | +1,993 | 4.24% | 1,467,506,004 |
| 2019-10-28 | 2019-10-24 | 18.528 | 78,776,685 | -9,963 | 4.24% | 1,459,562,257 |
| 2019-10-25 | 2019-10-23 | 17.564 | 78,786,648 | -107,605 | 4.24% | 1,383,833,687 |
| 2019-10-24 | 2019-10-22 | 17.062 | 78,894,253 | -21,919 | 4.25% | 1,346,131,590 |
| 2019-10-23 | 2019-10-21 | 16.460 | 78,916,172 | -3,986 | 4.25% | 1,298,981,856 |
| 2019-10-22 | 2019-10-18 | 16.280 | 78,920,158 | +15,942 | 4.25% | 1,284,789,629 |
| 2019-10-18 | 2019-10-16 | 15.657 | 78,904,216 | -31,883 | 4.25% | 1,235,429,688 |
| 2019-10-17 | 2019-10-15 | 15.216 | 78,936,099 | +13,949 | 4.25% | 1,201,069,358 |
| 2019-10-16 | 2019-10-14 | 15.677 | 78,922,150 | +51,809 | 4.25% | 1,237,294,731 |
| 2019-10-15 | 2019-10-11 | 15.115 | 78,870,341 | +3,986 | 4.25% | 1,192,152,782 |
| 2019-10-14 | 2019-10-10 | 15.115 | 78,866,355 | -1,993 | 4.25% | 1,192,092,532 |
| 2019-10-10 | 2019-10-08 | 15.356 | 78,868,348 | +19,927 | 4.25% | 1,211,120,628 |
| 2019-10-09 | 2019-10-04 | 14.895 | 78,848,421 | -5,978 | 4.25% | 1,174,411,047 |
| 2019-10-08 | 2019-10-03 | 15.095 | 78,854,399 | +13,948 | 4.25% | 1,190,328,929 |
| 2019-10-04 | 2019-10-02 | 14.874 | 78,840,451 | -9,963 | 4.25% | 1,172,709,734 |
| 2019-10-03 | 2019-09-30 | 15.075 | 78,850,414 | +9,963 | 4.25% | 1,188,685,970 |
| 2019-10-02 | 2019-09-27 | 15.276 | 78,840,451 | +11,957 | 4.25% | 1,204,361,818 |
| 2019-09-30 | 2019-09-26 | 15.617 | 78,828,494 | +105,611 | 4.25% | 1,231,079,355 |
| 2019-09-27 | 2019-09-25 | 15.898 | 78,722,883 | +7,971 | 4.24% | 1,251,553,428 |
| 2019-09-26 | 2019-09-24 | 16.601 | 78,714,912 | +15,941 | 4.24% | 1,306,729,651 |
| 2019-09-25 | 2019-09-23 | 16.862 | 78,698,971 | +39,854 | 4.24% | 1,327,001,953 |
| 2019-09-24 | 2019-09-20 | 17.604 | 78,659,117 | -15,941 | 4.24% | 1,384,751,621 |
| 2019-09-23 | 2019-09-19 | 17.163 | 78,675,058 | -15,942 | 4.24% | 1,350,288,001 |
| 2019-09-20 | 2019-09-18 | 17.062 | 78,691,000 | +13,949 | 4.24% | 1,342,663,590 |
| 2019-09-19 | 2019-09-17 | 16.942 | 78,677,051 | -15,942 | 4.24% | 1,332,949,640 |
| 2019-09-18 | 2019-09-16 | 17.283 | 78,692,993 | -39,853 | 4.24% | 1,360,073,682 |
| 2019-09-17 | 2019-09-13 | 17.665 | 78,732,846 | +11,956 | 4.24% | 1,390,790,913 |
| 2019-09-13 | 2019-09-11 | 17.645 | 78,720,890 | +1,993 | 4.24% | 1,388,999,510 |
| 2019-09-12 | 2019-09-10 | 17.966 | 78,718,897 | +1,992 | 4.24% | 1,414,246,972 |
| 2019-09-11 | 2019-09-09 | 17.825 | 78,716,905 | -35,868 | 4.24% | 1,403,150,314 |
| 2019-09-10 | 2019-09-06 | 18.247 | 78,752,773 | +53,802 | 4.24% | 1,436,987,400 |
| 2019-09-09 | 2019-09-05 | 17.885 | 78,698,971 | +39,854 | 4.24% | 1,407,569,928 |
| 2019-09-06 | 2019-09-04 | 17.725 | 78,659,117 | +5,978 | 4.24% | 1,394,225,406 |
| 2019-09-05 | 2019-09-03 | 17.765 | 78,653,139 | +109,597 | 4.24% | 1,397,277,135 |
| 2019-09-04 | 2019-09-02 | 18.187 | 78,543,542 | -21,919 | 4.23% | 1,428,439,667 |
| 2019-09-03 | 2019-08-30 | 17.645 | 78,565,461 | -5,978 | 4.23% | 1,386,257,026 |
| 2019-09-02 | 2019-08-29 | 17.986 | 78,571,439 | +1,992 | 4.23% | 1,413,174,977 |
| 2019-08-30 | 2019-08-28 | 16.802 | 78,569,447 | -63,765 | 4.24% | 1,320,086,459 |
| 2019-08-29 | 2019-08-27 | 17.062 | 78,633,212 | +153,436 | 4.24% | 1,341,677,583 |
| 2019-08-28 | 2019-08-26 | 17.123 | 78,479,776 | +17,934 | 4.23% | 1,343,785,677 |
| 2019-08-27 | 2019-08-23 | 17.906 | 78,461,842 | +7,971 | 4.23% | 1,404,903,763 |
| 2019-08-23 | 2019-08-21 | 18.227 | 78,453,871 | +23,912 | 4.23% | 1,429,958,546 |
| 2019-08-22 | 2019-08-20 | 18.066 | 78,429,959 | +23,912 | 4.23% | 1,416,927,794 |
| 2019-08-21 | 2019-08-19 | 18.006 | 78,406,047 | -1,993 | 4.23% | 1,411,774,143 |
| 2019-08-20 | 2019-08-16 | 17.504 | 78,408,040 | -17,934 | 4.23% | 1,372,461,924 |
| 2019-08-19 | 2019-08-15 | 16.802 | 78,425,974 | -11,956 | 4.23% | 1,317,675,894 |
| 2019-08-16 | 2019-08-14 | 16.882 | 78,437,930 | +5,978 | 4.23% | 1,324,174,870 |
| 2019-08-15 | 2019-08-13 | 17.083 | 78,431,952 | +49,817 | 4.23% | 1,339,817,993 |
| 2019-08-14 | 2019-08-12 | 17.805 | 78,382,135 | +43,839 | 4.23% | 1,395,609,543 |
| 2019-08-13 | 2019-08-09 | 17.825 | 78,338,296 | -23,912 | 4.22% | 1,396,401,505 |
| 2019-08-12 | 2019-08-08 | 18.207 | 78,362,208 | -3,986 | 4.22% | 1,426,714,823 |
| 2019-08-08 | 2019-08-06 | 17.384 | 78,366,194 | +49,817 | 4.22% | 1,362,290,942 |
| 2019-08-07 | 2019-08-05 | 17.906 | 78,316,377 | -3,985 | 4.22% | 1,402,299,130 |
| 2019-08-06 | 2019-08-02 | 18.427 | 78,320,362 | -15,941 | 4.22% | 1,443,246,754 |
| 2019-08-02 | 2019-07-31 | 19.471 | 78,336,303 | -1,993 | 4.22% | 1,525,309,685 |
| 2019-08-01 | 2019-07-30 | 19.953 | 78,338,296 | -3,985 | 4.22% | 1,563,089,072 |
| 2019-07-31 | 2019-07-29 | 19.913 | 78,342,281 | -11,957 | 4.22% | 1,560,023,377 |
| 2019-07-30 | 2019-07-26 | 17.785 | 78,354,238 | -7,970 | 4.23% | 1,393,539,987 |
| 2019-07-26 | 2019-07-24 | 17.906 | 78,362,208 | +17,934 | 4.23% | 1,403,119,760 |
| 2019-07-25 | 2019-07-23 | 17.946 | 78,344,274 | +5,978 | 4.23% | 1,405,943,930 |
| 2019-07-24 | 2019-07-22 | 18.126 | 78,338,296 | -13,949 | 4.23% | 1,419,989,369 |
| 2019-07-23 | 2019-07-19 | 18.367 | 78,352,245 | +7,971 | 4.23% | 1,439,115,864 |
| 2019-07-18 | 2019-07-16 | 18.066 | 78,344,274 | +5,978 | 4.23% | 1,415,379,795 |
| 2019-07-17 | 2019-07-15 | 17.966 | 78,338,296 | -129,524 | 4.23% | 1,407,409,175 |
| 2019-07-15 | 2019-07-11 | 19.752 | 78,467,820 | -3,985 | 4.23% | 1,549,922,231 |
| 2019-07-12 | 2019-07-10 | 19.672 | 78,471,805 | +11,956 | 4.23% | 1,543,700,127 |
| 2019-07-11 | 2019-07-09 | 19.050 | 78,459,849 | +3,985 | 4.23% | 1,494,641,038 |
| 2019-07-10 | 2019-07-08 | 19.010 | 78,455,864 | -5,978 | 4.23% | 1,491,415,356 |
| 2019-07-09 | 2019-07-05 | 19.592 | 78,461,842 | -3,985 | 4.23% | 1,537,204,118 |
| 2019-07-08 | 2019-07-04 | 19.552 | 78,465,827 | -5,978 | 4.23% | 1,534,132,022 |
| 2019-07-05 | 2019-07-03 | 19.732 | 78,471,805 | -7,971 | 4.23% | 1,548,425,740 |
| 2019-07-04 | 2019-07-02 | 19.813 | 78,479,776 | -7,971 | 4.24% | 1,554,884,483 |
| 2019-07-03 | 2019-06-28 | 19.692 | 78,487,747 | +67,751 | 4.24% | 1,545,589,263 |
| 2019-07-02 | 2019-06-27 | 20.124 | 78,419,996 | -5,978 | 4.23% | 1,578,099,634 |
| 2019-06-28 | 2019-06-26 | 19.973 | 78,425,974 | -67,751 | 4.24% | 1,566,412,801 |
| 2019-06-27 | 2019-06-25 | 18.749 | 78,493,725 | +1,993 | 4.24% | 1,471,651,704 |
| 2019-06-26 | 2019-06-24 | 19.311 | 78,491,732 | +71,736 | 4.24% | 1,515,731,256 |
| 2019-06-25 | 2019-06-21 | 19.411 | 78,419,996 | +23,912 | 4.24% | 1,522,216,804 |
| 2019-06-24 | 2019-06-20 | 20.053 | 78,396,084 | +1,993 | 4.24% | 1,572,110,541 |
| 2019-06-21 | 2019-06-19 | 19.552 | 78,394,091 | +13,949 | 4.24% | 1,532,729,469 |
| 2019-06-20 | 2019-06-18 | 19.371 | 78,380,142 | -1,993 | 4.23% | 1,518,296,466 |
| 2019-06-19 | 2019-06-17 | 18.969 | 78,382,135 | -1,993 | 4.23% | 1,486,866,988 |
| 2019-06-18 | 2019-06-14 | 18.949 | 78,384,128 | -3,985 | 4.23% | 1,485,331,350 |
| 2019-06-17 | 2019-06-13 | 18.528 | 78,388,113 | -13,949 | 4.24% | 1,452,362,855 |
| 2019-06-14 | 2019-06-12 | 17.885 | 78,402,062 | -11,956 | 4.24% | 1,402,259,564 |
| 2019-06-13 | 2019-06-11 | 18.146 | 78,414,018 | +1,993 | 4.24% | 1,422,935,978 |
| 2019-06-12 | 2019-06-10 | 17.926 | 78,412,025 | -3,985 | 4.24% | 1,405,585,766 |
| 2019-06-11 | 2019-06-06 | 16.761 | 78,416,010 | -9,964 | 4.24% | 1,314,360,316 |
| 2019-06-10 | 2019-06-05 | 16.360 | 78,425,974 | -19,927 | 4.24% | 1,283,041,641 |
| 2019-06-06 | 2019-06-04 | 16.982 | 78,445,901 | -17,934 | 4.24% | 1,332,182,856 |
| 2019-06-05 | 2019-06-03 | 17.323 | 78,463,835 | -23,912 | 4.24% | 1,359,263,167 |
| 2019-06-03 | 2019-05-30 | 17.062 | 78,487,747 | -27,897 | 4.24% | 1,339,195,590 |
| 2019-05-31 | 2019-05-29 | 17.645 | 78,515,644 | -11,956 | 4.24% | 1,385,378,024 |
| 2019-05-30 | 2019-05-28 | 17.645 | 78,527,600 | -1,993 | 4.25% | 1,385,588,983 |
| 2019-05-29 | 2019-05-27 | 17.524 | 78,529,593 | -9,963 | 4.25% | 1,376,165,963 |
| 2019-05-28 | 2019-05-24 | 17.083 | 78,539,556 | +1,992 | 4.25% | 1,341,656,144 |
| 2019-05-27 | 2019-05-23 | 16.561 | 78,537,564 | -9,963 | 4.25% | 1,300,632,486 |
| 2019-05-24 | 2019-05-22 | 17.123 | 78,547,527 | +1,993 | 4.25% | 1,344,945,757 |
| 2019-05-23 | 2019-05-21 | 16.842 | 78,545,534 | -9,964 | 4.25% | 1,322,838,053 |
| 2019-05-22 | 2019-05-20 | 16.942 | 78,555,498 | +13,949 | 4.25% | 1,330,890,284 |
| 2019-05-21 | 2019-05-17 | 18.327 | 78,541,549 | -1,993 | 4.25% | 1,439,439,651 |
| 2019-05-20 | 2019-05-16 | 19.311 | 78,543,542 | +9,964 | 4.25% | 1,516,731,744 |
| 2019-05-17 | 2019-05-15 | 18.829 | 78,533,578 | -11,956 | 4.25% | 1,478,704,671 |
| 2019-05-15 | 2019-05-10 | 18.508 | 78,545,534 | -5,978 | 4.25% | 1,453,702,842 |
| 2019-05-14 | 2019-05-09 | 17.805 | 78,551,512 | -107,605 | 4.25% | 1,398,625,335 |
| 2019-05-09 | 2019-05-07 | 19.772 | 78,659,117 | +3,985 | 4.25% | 1,555,279,757 |
| 2019-05-07 | 2019-05-03 | 19.973 | 78,655,132 | -53,802 | 4.25% | 1,570,989,806 |
| 2019-05-06 | 2019-05-02 | 20.074 | 78,708,934 | -11,956 | 4.26% | 1,579,964,222 |
| 2019-05-03 | 2019-04-30 | 20.074 | 78,720,890 | +5,978 | 4.26% | 1,580,204,221 |
| 2019-05-02 | 2019-04-29 | 19.351 | 78,714,912 | -13,949 | 4.26% | 1,523,201,189 |
| 2019-04-29 | 2019-04-25 | 19.511 | 78,728,861 | -21,919 | 4.26% | 1,536,114,028 |
| 2019-04-26 | 2019-04-24 | 20.726 | 78,750,780 | +9,963 | 4.26% | 1,632,180,355 |
| 2019-04-25 | 2019-04-23 | 20.053 | 78,740,817 | -81,699 | 4.26% | 1,579,023,621 |
| 2019-04-24 | 2019-04-18 | 20.676 | 78,822,516 | -77,715 | 4.27% | 1,629,711,537 |
| 2019-04-23 | 2019-04-17 | 21.629 | 78,900,231 | -15,941 | 4.27% | 1,706,549,050 |
| 2019-04-18 | 2019-04-16 | 21.930 | 78,916,172 | +101,626 | 4.27% | 1,730,655,705 |
| 2019-04-17 | 2019-04-15 | 22.432 | 78,814,546 | -1,189,628 | 4.27% | 1,767,979,121 |
| 2019-04-16 | 2019-04-12 | 21.579 | 80,004,174 | -4,094,949 | 4.34% | 1,726,411,546 |
| 2019-04-15 | 2019-04-11 | 21.278 | 84,099,123 | -735,298 | 4.56% | 1,789,454,063 |
| 2019-04-12 | 2019-04-10 | 22.382 | 84,834,421 | -1,031,996 | 4.60% | 1,898,760,504 |
| 2019-04-11 | 2019-04-09 | 19.291 | 85,866,417 | +45,831 | 4.65% | 1,656,418,036 |
| 2019-04-10 | 2019-04-08 | 19.271 | 85,820,586 | -781,129 | 4.65% | 1,653,811,207 |
| 2019-04-09 | 2019-04-04 | 15.356 | 86,601,715 | -3,985 | 4.71% | 1,329,876,004 |
| 2019-04-08 | 2019-04-03 | 15.396 | 86,605,700 | -43,839 | 4.71% | 1,333,414,158 |
| 2019-04-04 | 2019-04-02 | 15.216 | 86,649,539 | +117,568 | 4.73% | 1,318,434,880 |
| 2019-04-03 | 2019-04-01 | 15.196 | 86,531,971 | +243,106 | 4.73% | 1,314,908,999 |
| 2019-04-02 | 2019-03-29 | 14.874 | 86,288,865 | -314,842 | 4.71% | 1,283,500,926 |
| 2019-04-01 | 2019-03-28 | 14.172 | 86,603,707 | -7,971 | 4.73% | 1,227,338,634 |
| 2019-03-28 | 2019-03-26 | 13.851 | 86,611,678 | -37,861 | 4.73% | 1,199,633,998 |
| 2019-03-27 | 2019-03-25 | 14.292 | 86,649,539 | +5,978 | 4.73% | 1,238,424,320 |
| 2019-03-26 | 2019-03-22 | 15.135 | 86,643,561 | +49,817 | 4.73% | 1,311,386,960 |
| 2019-03-25 | 2019-03-21 | 15.135 | 86,593,744 | +9,963 | 4.73% | 1,310,632,959 |
| 2019-03-21 | 2019-03-19 | 14.915 | 86,583,781 | +29,890 | 4.73% | 1,291,363,725 |
| 2019-03-20 | 2019-03-18 | 15.196 | 86,553,891 | -151,443 | 4.73% | 1,315,242,087 |
| 2019-03-19 | 2019-03-15 | 14.533 | 86,705,334 | +69,744 | 4.74% | 1,260,107,521 |
| 2019-03-18 | 2019-03-14 | 14.433 | 86,635,590 | -3,986 | 4.73% | 1,250,398,516 |
| 2019-03-15 | 2019-03-13 | 14.353 | 86,639,576 | +59,781 | 4.73% | 1,243,499,406 |
| 2019-03-14 | 2019-03-12 | 15.015 | 86,579,795 | -1,993 | 4.73% | 1,299,994,075 |
| 2019-03-13 | 2019-03-11 | 14.232 | 86,581,788 | -1,993 | 4.73% | 1,232,242,000 |
| 2019-03-12 | 2019-03-08 | 13.991 | 86,583,781 | +51,810 | 4.73% | 1,211,413,885 |
| 2019-03-11 | 2019-03-07 | 14.654 | 86,531,971 | +7,971 | 4.73% | 1,268,009,999 |
| 2019-03-08 | 2019-03-06 | 15.517 | 86,524,000 | -1,993 | 4.73% | 1,342,577,314 |
| 2019-03-07 | 2019-03-05 | 15.758 | 86,525,993 | -167,385 | 4.73% | 1,363,450,799 |
| 2019-03-06 | 2019-03-04 | 15.497 | 86,693,378 | -67,751 | 4.74% | 1,343,465,282 |
| 2019-03-05 | 2019-03-01 | 15.376 | 86,761,129 | -31,883 | 4.74% | 1,334,065,602 |
| 2019-03-04 | 2019-02-28 | 14.734 | 86,793,012 | +13,949 | 4.74% | 1,278,804,165 |
| 2019-03-01 | 2019-02-27 | 14.734 | 86,779,063 | -3,985 | 4.74% | 1,278,598,641 |
| 2019-02-28 | 2019-02-26 | 15.055 | 86,783,048 | -223,180 | 4.74% | 1,306,529,995 |
| 2019-02-27 | 2019-02-25 | 14.975 | 87,006,228 | +23,912 | 4.75% | 1,302,903,919 |
| 2019-02-25 | 2019-02-21 | 14.132 | 86,982,316 | +15,941 | 4.75% | 1,229,212,161 |
| 2019-02-22 | 2019-02-20 | 13.831 | 86,966,375 | -1,992 | 4.75% | 1,202,801,086 |
| 2019-02-21 | 2019-02-19 | 13.891 | 86,968,367 | -1,993 | 4.75% | 1,208,065,917 |
| 2019-02-20 | 2019-02-18 | 14.553 | 86,970,360 | +165,392 | 4.75% | 1,265,705,002 |
| 2019-02-19 | 2019-02-15 | 14.433 | 86,804,968 | +5,978 | 4.74% | 1,252,843,124 |
| 2019-02-18 | 2019-02-14 | 14.393 | 86,798,990 | -3,985 | 4.74% | 1,249,272,124 |
| 2019-02-15 | 2019-02-13 | 13.811 | 86,802,975 | -27,898 | 4.74% | 1,198,798,719 |
| 2019-02-14 | 2019-02-12 | 13.008 | 86,830,873 | -45,831 | 4.74% | 1,129,464,006 |
| 2019-02-13 | 2019-02-11 | 12.425 | 86,876,704 | +21,919 | 4.75% | 1,079,486,479 |
| 2019-02-12 | 2019-02-08 | 12.225 | 86,854,785 | -1,992 | 4.74% | 1,061,779,324 |
| 2019-02-11 | 2019-02-04 | 12.124 | 86,856,777 | +11,956 | 4.75% | 1,053,086,076 |
| 2019-02-08 | 2019-01-31 | 12.084 | 86,844,821 | -117,568 | 4.74% | 1,049,454,557 |
| 2019-02-01 | 2019-01-30 | 11.502 | 86,962,389 | +11,956 | 4.75% | 1,000,251,718 |
| 2019-01-31 | 2019-01-29 | 11.803 | 86,950,433 | -9,964 | 4.75% | 1,026,295,198 |
| 2019-01-30 | 2019-01-28 | 11.542 | 86,960,397 | -3,985 | 4.76% | 1,003,720,006 |
| 2019-01-29 | 2019-01-25 | 11.623 | 86,964,382 | +17,934 | 4.76% | 1,010,748,722 |
| 2019-01-28 | 2019-01-24 | 11.643 | 86,946,448 | -63,765 | 4.75% | 1,012,285,603 |
| 2019-01-24 | 2019-01-22 | 11.241 | 87,010,213 | +5,978 | 4.76% | 978,095,995 |
| 2019-01-23 | 2019-01-21 | 11.723 | 87,004,235 | -282,960 | 4.76% | 1,019,944,315 |
| 2019-01-22 | 2019-01-18 | 11.763 | 87,287,195 | +7,970 | 4.77% | 1,026,765,755 |
| 2019-01-21 | 2019-01-17 | 11.382 | 87,279,225 | -1,869,130 | 4.77% | 993,384,003 |
| 2019-01-18 | 2019-01-16 | 11.843 | 89,148,355 | -35,868 | 4.88% | 1,055,816,798 |
| 2019-01-17 | 2019-01-15 | 11.382 | 89,184,223 | -340,748 | 4.88% | 1,015,066,076 |
| 2019-01-16 | 2019-01-14 | 10.960 | 89,524,971 | -45,832 | 4.90% | 981,205,680 |
| 2019-01-15 | 2019-01-11 | 11.221 | 89,570,803 | +23,913 | 4.90% | 1,005,082,005 |
| 2019-01-11 | 2019-01-09 | 10.960 | 89,546,890 | +171,370 | 4.90% | 981,445,915 |
| 2019-01-10 | 2019-01-08 | 10.539 | 89,375,520 | +117,568 | 4.89% | 941,891,997 |
| 2019-01-09 | 2019-01-07 | 10.800 | 89,257,952 | -17,934 | 4.88% | 963,945,356 |
| 2019-01-08 | 2019-01-04 | 10.739 | 89,275,886 | +1,699,752 | 4.88% | 958,762,795 |
| 2019-01-07 | 2019-01-03 | 10.017 | 87,576,134 | -11,956 | 4.79% | 877,222,045 |
| 2019-01-04 | 2019-01-02 | 10.177 | 87,588,090 | +98,638 | 4.79% | 891,407,404 |
| 2019-01-03 | 2018-12-31 | 10.599 | 87,489,452 | -123,546 | 4.78% | 927,284,159 |
| 2019-01-02 | 2018-12-27 | 9.515 | 87,612,998 | +47,824 | 4.79% | 833,623,800 |
| 2018-12-28 | 2018-12-24 | 10.258 | 87,565,174 | +13,949 | 4.79% | 898,205,142 |
| 2018-12-21 | 2018-12-19 | 10.719 | 87,551,225 | +29,890 | 4.79% | 938,483,639 |
| 2018-12-20 | 2018-12-18 | 11.201 | 87,521,335 | -91,663 | 4.79% | 980,327,881 |
| 2018-12-19 | 2018-12-17 | 11.542 | 87,612,998 | -5,978 | 4.80% | 1,011,252,500 |
| 2018-12-18 | 2018-12-14 | 11.843 | 87,618,976 | +1,993 | 4.80% | 1,037,703,799 |
| 2018-12-17 | 2018-12-13 | 12.205 | 87,616,983 | +3,985 | 4.80% | 1,069,338,235 |
| 2018-12-14 | 2018-12-12 | 11.743 | 87,612,998 | +1,993 | 4.80% | 1,028,839,500 |
| 2018-12-13 | 2018-12-11 | 11.803 | 87,611,005 | +17,934 | 4.80% | 1,034,092,076 |
| 2018-12-12 | 2018-12-10 | 11.763 | 87,593,071 | +69,743 | 4.79% | 1,030,363,797 |
| 2018-12-11 | 2018-12-07 | 12.165 | 87,523,328 | +99,634 | 4.79% | 1,064,681,405 |
| 2018-12-10 | 2018-12-06 | 12.345 | 87,423,694 | +325,803 | 4.79% | 1,079,263,503 |
| 2018-12-07 | 2018-12-05 | 13.931 | 87,097,891 | -13,949 | 4.77% | 1,213,361,838 |
| 2018-12-06 | 2018-12-04 | 14.473 | 87,111,840 | -39,853 | 4.77% | 1,260,769,441 |
| 2018-12-05 | 2018-12-03 | 14.132 | 87,151,693 | -9,964 | 4.77% | 1,231,605,754 |
| 2018-12-04 | 2018-11-30 | 13.650 | 87,161,657 | +17,934 | 4.77% | 1,189,755,202 |
| 2018-12-03 | 2018-11-29 | 13.931 | 87,143,723 | -75,721 | 4.77% | 1,214,000,324 |
| 2018-11-28 | 2018-11-26 | 13.891 | 87,219,444 | -1,993 | 4.78% | 1,211,553,594 |
| 2018-11-27 | 2018-11-23 | 13.811 | 87,221,437 | +9,963 | 4.78% | 1,204,577,918 |
| 2018-11-26 | 2018-11-22 | 14.332 | 87,211,474 | +5,978 | 4.78% | 1,249,956,964 |
| 2018-11-23 | 2018-11-21 | 14.132 | 87,205,496 | +318,829 | 4.78% | 1,232,366,084 |
| 2018-11-22 | 2018-11-20 | 14.011 | 86,886,667 | -5,979 | 4.76% | 1,217,395,753 |
| 2018-11-21 | 2018-11-19 | 14.513 | 86,892,646 | +9,964 | 4.76% | 1,261,085,527 |
| 2018-11-20 | 2018-11-16 | 14.373 | 86,882,682 | -199,268 | 4.76% | 1,248,732,638 |
| 2018-11-19 | 2018-11-15 | 14.754 | 87,081,950 | +39,854 | 4.77% | 1,284,809,403 |
| 2018-11-16 | 2018-11-14 | 14.674 | 87,042,096 | -370,638 | 4.77% | 1,277,232,436 |
| 2018-11-15 | 2018-11-13 | 14.573 | 87,412,734 | -25,905 | 4.79% | 1,273,897,679 |
| 2018-11-14 | 2018-11-12 | 13.509 | 87,438,639 | -5,978 | 4.79% | 1,181,249,602 |
| 2018-11-13 | 2018-11-09 | 12.887 | 87,444,617 | +5,978 | 4.79% | 1,126,915,442 |
| 2018-11-12 | 2018-11-08 | 13.309 | 87,438,639 | -478,242 | 4.79% | 1,163,697,602 |
| 2018-11-09 | 2018-11-07 | 13.369 | 87,916,881 | -29,890 | 4.81% | 1,175,356,798 |
| 2018-11-08 | 2018-11-06 | 13.449 | 87,946,771 | +3,985 | 4.82% | 1,182,817,996 |
| 2018-11-07 | 2018-11-05 | 13.409 | 87,942,786 | -11,956 | 4.82% | 1,179,233,761 |
| 2018-11-06 | 2018-11-02 | 13.750 | 87,954,742 | +27,897 | 4.82% | 1,209,408,600 |
| 2018-11-05 | 2018-11-01 | 12.566 | 87,926,845 | +37,861 | 4.82% | 1,104,890,006 |
| 2018-11-02 | 2018-10-31 | 12.004 | 87,888,984 | +5,978 | 4.81% | 1,055,015,524 |
| 2018-11-01 | 2018-10-30 | 11.020 | 87,883,006 | +173,363 | 4.81% | 968,501,884 |
| 2018-10-31 | 2018-10-29 | 11.482 | 87,709,643 | +165,392 | 4.80% | 1,007,086,082 |
| 2018-10-30 | 2018-10-26 | 12.064 | 87,544,251 | -35,868 | 4.79% | 1,056,149,324 |
| 2018-10-29 | 2018-10-25 | 12.546 | 87,580,119 | -43,839 | 4.80% | 1,098,775,002 |
| 2018-10-26 | 2018-10-24 | 12.345 | 87,623,958 | +326,799 | 4.80% | 1,081,735,803 |
| 2018-10-25 | 2018-10-23 | 12.325 | 87,297,159 | +55,795 | 4.78% | 1,075,949,042 |
| 2018-10-24 | 2018-10-22 | 13.389 | 87,241,364 | +189,304 | 4.77% | 1,168,077,082 |
| 2018-10-23 | 2018-10-19 | 11.803 | 87,052,060 | -1,992 | 4.76% | 1,027,494,724 |
| 2018-10-22 | 2018-10-18 | 11.301 | 87,054,052 | +99,634 | 4.76% | 983,831,237 |
| 2018-10-19 | 2018-10-16 | 11.482 | 86,954,418 | -1,993 | 4.75% | 998,414,554 |
| 2018-10-16 | 2018-10-12 | 11.904 | 86,956,411 | -151,444 | 4.75% | 1,035,093,358 |
| 2018-10-15 | 2018-10-11 | 11.542 | 87,107,855 | +27,898 | 4.76% | 1,005,422,005 |
| 2018-10-11 | 2018-10-09 | 12.646 | 87,079,957 | -37,861 | 4.77% | 1,101,239,999 |
| 2018-10-10 | 2018-10-08 | 12.807 | 87,117,818 | -99,634 | 4.77% | 1,115,708,881 |
| 2018-10-09 | 2018-10-05 | 14.252 | 87,217,452 | -512,118 | 4.77% | 1,243,039,603 |
| 2018-10-08 | 2018-10-04 | 14.433 | 87,729,570 | +11,956 | 4.80% | 1,266,187,766 |
| 2018-10-05 | 2018-10-03 | 15.115 | 87,717,614 | +302,887 | 4.80% | 1,325,882,407 |
| 2018-10-04 | 2018-10-02 | 15.196 | 87,414,727 | +5,978 | 4.78% | 1,328,323,044 |
| 2018-10-03 | 2018-09-28 | 13.269 | 87,408,749 | +410,492 | 4.78% | 1,159,790,604 |
| 2018-10-02 | 2018-09-27 | 11.904 | 86,998,257 | +97,641 | 4.76% | 1,035,591,476 |
| 2018-09-28 | 2018-09-26 | 16.260 | 86,900,616 | -11,956 | 4.76% | 1,412,963,996 |
| 2018-09-27 | 2018-09-24 | 15.999 | 86,912,572 | +45,831 | 4.76% | 1,390,478,076 |
| 2018-09-26 | 2018-09-21 | 17.062 | 86,866,741 | -79,707 | 4.75% | 1,482,162,005 |
| 2018-09-24 | 2018-09-20 | 15.958 | 86,946,448 | +394,550 | 4.76% | 1,387,529,404 |
| 2018-09-21 | 2018-09-19 | 16.360 | 86,551,898 | +49,817 | 4.74% | 1,415,981,002 |
| 2018-09-20 | 2018-09-18 | 15.838 | 86,502,081 | -594,814 | 4.74% | 1,370,019,601 |
| 2018-09-19 | 2018-09-17 | 14.814 | 87,096,895 | -693,451 | 4.76% | 1,290,274,922 |
| 2018-09-18 | 2018-09-14 | 15.316 | 87,790,346 | +163,399 | 4.80% | 1,344,604,377 |
| 2018-09-17 | 2018-09-13 | 15.296 | 87,626,947 | +1,424,764 | 4.79% | 1,340,342,764 |
| 2018-09-14 | 2018-09-12 | 13.851 | 86,202,183 | -318,828 | 4.72% | 1,193,962,198 |
| 2018-09-13 | 2018-09-11 | 14.674 | 86,521,011 | -338,755 | 4.73% | 1,269,586,175 |
| 2018-09-12 | 2018-09-10 | 14.874 | 86,859,766 | -234,140 | 4.75% | 1,291,992,775 |
| 2018-09-11 | 2018-09-07 | 15.858 | 87,093,906 | -332,777 | 4.76% | 1,381,141,203 |
| 2018-09-10 | 2018-09-06 | 15.758 | 87,426,683 | -17,934 | 4.78% | 1,377,643,603 |
| 2018-09-07 | 2018-09-05 | 16.179 | 87,444,617 | -263,033 | 4.78% | 1,414,787,922 |
| 2018-09-06 | 2018-09-04 | 16.862 | 87,707,650 | +9,963 | 4.80% | 1,478,903,998 |
| 2018-09-05 | 2018-09-03 | 16.601 | 87,697,687 | -308,865 | 4.80% | 1,455,850,804 |
| 2018-09-04 | 2018-08-31 | 16.962 | 88,006,552 | -5,978 | 4.81% | 1,492,777,007 |
| 2018-09-03 | 2018-08-30 | 16.962 | 88,012,530 | -7,970 | 4.81% | 1,492,878,406 |
| 2018-08-31 | 2018-08-29 | 16.561 | 88,020,500 | +482,227 | 4.82% | 1,457,675,994 |
| 2018-08-30 | 2018-08-28 | 15.095 | 87,538,273 | -334,769 | 4.79% | 1,321,414,405 |
| 2018-08-29 | 2018-08-27 | 16.460 | 87,873,042 | -13,949 | 4.81% | 1,446,414,395 |
| 2018-08-28 | 2018-08-24 | 15.216 | 87,886,991 | -476,250 | 4.81% | 1,337,263,600 |
| 2018-08-27 | 2018-08-23 | 15.075 | 88,363,241 | +872,793 | 4.83% | 1,332,093,765 |
| 2018-08-24 | 2018-08-22 | 13.891 | 87,490,448 | +93,655 | 4.79% | 1,215,318,074 |
| 2018-08-23 | 2018-08-21 | 14.453 | 87,396,793 | +1,189,628 | 4.78% | 1,263,139,205 |
| 2018-08-22 | 2018-08-20 | 13.991 | 86,207,165 | +500,162 | 4.72% | 1,206,144,562 |
| 2018-08-21 | 2018-08-17 | 12.827 | 85,707,003 | -534,037 | 4.69% | 1,099,361,159 |
| 2018-08-20 | 2018-08-16 | 12.967 | 86,241,040 | +155,428 | 4.72% | 1,118,329,356 |
| 2018-08-17 | 2018-08-15 | 14.051 | 86,085,612 | +81,700 | 4.71% | 1,209,628,006 |
| 2018-08-16 | 2018-08-14 | 16.641 | 86,003,912 | +59,780 | 4.71% | 1,431,185,602 |
| 2018-08-15 | 2018-08-13 | 16.902 | 85,944,132 | -976,411 | 4.70% | 1,452,618,407 |
| 2018-08-14 | 2018-08-10 | 17.885 | 86,920,543 | -17,934 | 4.76% | 1,554,616,800 |
| 2018-08-13 | 2018-08-09 | 18.026 | 86,938,477 | -5,978 | 4.76% | 1,567,153,679 |
| 2018-08-10 | 2018-08-08 | 17.785 | 86,944,455 | +1,020,250 | 4.76% | 1,546,318,078 |
| 2018-08-09 | 2018-08-07 | 17.484 | 85,924,205 | +514,111 | 4.70% | 1,502,300,803 |
| 2018-08-08 | 2018-08-06 | 17.243 | 85,410,094 | -205,246 | 4.67% | 1,472,738,315 |
| 2018-08-07 | 2018-08-03 | 16.260 | 85,615,340 | -157,421 | 4.68% | 1,392,066,001 |
| 2018-08-06 | 2018-08-02 | 18.869 | 85,772,761 | -312,851 | 4.69% | 1,618,454,393 |
| 2018-08-03 | 2018-08-01 | 19.351 | 86,085,612 | -386,579 | 4.71% | 1,665,830,568 |
| 2018-08-02 | 2018-07-31 | 19.271 | 86,472,191 | -286,945 | 4.73% | 1,666,368,004 |
| 2018-08-01 | 2018-07-30 | 20.033 | 86,759,136 | +55,795 | 4.75% | 1,738,076,876 |
| 2018-07-30 | 2018-07-26 | 19.893 | 86,703,341 | +3,985 | 4.75% | 1,724,776,035 |
| 2018-07-26 | 2018-07-24 | 20.033 | 86,699,356 | -19,927 | 4.75% | 1,736,879,282 |
| 2018-07-25 | 2018-07-23 | 20.274 | 86,719,283 | +13,949 | 4.75% | 1,758,167,607 |
| 2018-07-24 | 2018-07-20 | 20.274 | 86,705,334 | +15,941 | 4.75% | 1,757,884,801 |
| 2018-07-23 | 2018-07-19 | 20.224 | 86,689,393 | +17,935 | 4.75% | 1,753,211,210 |
| 2018-07-20 | 2018-07-18 | 21.077 | 86,671,458 | +9,963 | 4.74% | 1,826,789,991 |
| 2018-07-19 | 2018-07-17 | 20.626 | 86,661,495 | +55,795 | 4.74% | 1,787,438,999 |
| 2018-07-18 | 2018-07-16 | 21.178 | 86,605,700 | +91,663 | 4.74% | 1,834,096,398 |
| 2018-07-17 | 2018-07-13 | 21.629 | 86,514,037 | -460,308 | 4.74% | 1,871,229,600 |
| 2018-07-16 | 2018-07-12 | 21.579 | 86,974,345 | +55,795 | 4.76% | 1,876,820,995 |
| 2018-07-13 | 2018-07-11 | 20.224 | 86,918,550 | -41,847 | 4.76% | 1,757,845,694 |
| 2018-07-12 | 2018-07-10 | 20.224 | 86,960,397 | +5,979 | 4.76% | 1,758,692,010 |
| 2018-07-11 | 2018-07-09 | 20.475 | 86,954,418 | +27,897 | 4.76% | 1,780,389,590 |
| 2018-07-10 | 2018-07-06 | 19.070 | 86,926,521 | +143,473 | 4.76% | 1,657,674,000 |
| 2018-07-09 | 2018-07-05 | 19.010 | 86,783,048 | -59,781 | 4.75% | 1,649,711,874 |
| 2018-07-06 | 2018-07-04 | 18.929 | 86,842,829 | -19,926 | 4.75% | 1,643,875,328 |
| 2018-07-05 | 2018-07-03 | 20.927 | 86,862,755 | -35,869 | 4.75% | 1,817,744,692 |
| 2018-07-04 | 2018-06-29 | 21.780 | 86,898,624 | +28,857,940 | 4.76% | 1,892,630,610 |
| 2018-07-03 | 2018-06-28 | 20.876 | 58,040,684 | -267,019 | 3.18% | 1,211,683,191 |
| 2018-06-29 | 2018-06-27 | 21.278 | 58,307,703 | +397,439 | 3.19% | 1,240,666,398 |
| 2018-06-28 | 2018-06-26 | 22.783 | 57,910,264 | -9,963 | 3.17% | 1,319,394,375 |
| 2018-06-27 | 2018-06-25 | 22.633 | 57,920,227 | +528,059 | 3.17% | 1,310,901,401 |
| 2018-06-26 | 2018-06-22 | 23.687 | 57,392,168 | -605,774 | 3.14% | 1,359,433,162 |
| 2018-06-25 | 2018-06-21 | 22.834 | 57,997,942 | +233,144 | 3.18% | 1,324,302,536 |
| 2018-06-22 | 2018-06-20 | 23.486 | 57,764,798 | -988,368 | 3.16% | 1,356,664,131 |
| 2018-06-21 | 2018-06-19 | 22.081 | 58,753,166 | -7,971 | 3.22% | 1,297,320,203 |
| 2018-06-20 | 2018-06-15 | 21.730 | 58,761,137 | +205,246 | 3.22% | 1,276,854,224 |
| 2018-06-19 | 2018-06-14 | 22.884 | 58,555,891 | -5,978 | 3.21% | 1,339,981,082 |
| 2018-06-15 | 2018-06-13 | 23.586 | 58,561,869 | +153,436 | 3.21% | 1,381,261,851 |
| 2018-06-14 | 2018-06-12 | 25.393 | 58,408,433 | +502,155 | 3.20% | 1,483,164,433 |
| 2018-06-13 | 2018-06-11 | 25.544 | 57,906,278 | +29,890 | 3.17% | 1,479,131,084 |
| 2018-06-12 | 2018-06-08 | 25.744 | 57,876,388 | +99,634 | 3.30% | 1,489,985,408 |
| 2018-06-11 | 2018-06-07 | 25.393 | 57,776,754 | +1,109,024 | 3.30% | 1,467,124,218 |
| 2018-06-08 | 2018-06-06 | 26.447 | 56,667,730 | +245,099 | 3.24% | 1,498,682,589 |
| 2018-06-07 | 2018-06-05 | 27.149 | 56,422,631 | +565,920 | 3.22% | 1,531,841,494 |
| 2018-06-06 | 2018-06-04 | 28.906 | 55,856,711 | +2,205,893 | 3.19% | 1,614,585,596 |
| 2018-06-05 | 2018-06-01 | 28.655 | 53,650,818 | +9,963 | 3.06% | 1,537,360,388 |
| 2018-06-04 | 2018-05-31 | 29.408 | 53,640,855 | +261,041 | 3.06% | 1,577,453,399 |
| 2018-06-01 | 2018-05-30 | 28.956 | 53,379,814 | -93,656 | 3.07% | 1,545,667,588 |
| 2018-05-31 | 2018-05-29 | 28.856 | 53,473,470 | -89,671 | 3.08% | 1,543,012,494 |
| 2018-05-30 | 2018-05-28 | 29.107 | 53,563,141 | +2,278,626 | 3.09% | 1,559,040,010 |
| 2018-05-29 | 2018-05-25 | 29.859 | 51,284,515 | -79,707 | 2.96% | 1,531,321,743 |
| 2018-05-28 | 2018-05-24 | 28.103 | 51,364,222 | +41,480,547 | 2.96% | 1,443,483,992 |
| 2018-05-25 | 2018-05-23 | 27.752 | 9,883,675 | +67,751 | 0.57% | 274,288,007 |
| 2018-05-24 | 2018-05-21 | 29.056 | 9,815,924 | +75,722 | 0.57% | 285,215,407 |
| 2018-05-23 | 2018-05-18 | 30.963 | 9,740,202 | -229,158 | 0.56% | 301,589,598 |
| 2018-05-21 | 2018-05-17 | 30.110 | 9,969,360 | -17,934 | 0.57% | 300,180,005 |
| 2018-05-18 | 2018-05-16 | 30.462 | 9,987,294 | -394,550 | 0.58% | 304,228,402 |
| 2018-05-17 | 2018-05-15 | 29.207 | 10,381,844 | +87,678 | 0.60% | 303,222,004 |
| 2018-05-16 | 2018-05-14 | 28.605 | 10,294,166 | -95,649 | 0.59% | 294,461,997 |
| 2018-05-15 | 2018-05-11 | 27.149 | 10,389,815 | -33,875 | 0.60% | 282,077,412 |
| 2018-05-14 | 2018-05-10 | 27.400 | 10,423,690 | +5,978 | 0.60% | 285,612,598 |
| 2018-05-11 | 2018-05-09 | 26.898 | 10,417,712 | +528,059 | 0.60% | 280,220,799 |
| 2018-05-10 | 2018-05-08 | 27.350 | 9,889,653 | +17,934 | 0.57% | 270,483,506 |
| 2018-05-09 | 2018-05-07 | 27.802 | 9,871,719 | -627,693 | 0.57% | 274,451,608 |
| 2018-05-08 | 2018-05-04 | 26.547 | 10,499,412 | +490,199 | 0.61% | 278,730,106 |
| 2018-05-07 | 2018-05-03 | 26.748 | 10,009,213 | -7,971 | 0.58% | 267,725,890 |
| 2018-05-04 | 2018-05-02 | 26.146 | 10,017,184 | -11,956 | 0.58% | 261,906,698 |
| 2018-05-03 | 2018-04-30 | 26.748 | 10,029,140 | -39,854 | 0.58% | 268,258,896 |
| 2018-05-02 | 2018-04-27 | 26.648 | 10,068,994 | -583,854 | 0.58% | 268,314,309 |
| 2018-04-30 | 2018-04-26 | 26.497 | 10,652,848 | -51,809 | 0.61% | 282,268,804 |
| 2018-04-27 | 2018-04-25 | 27.350 | 10,704,657 | +1,992 | 0.62% | 292,773,988 |
| 2018-04-26 | 2018-04-24 | 27.451 | 10,702,665 | -69,743 | 0.62% | 293,793,707 |
| 2018-04-25 | 2018-04-23 | 25.594 | 10,772,408 | +303,385 | 0.62% | 275,705,989 |
| 2018-04-24 | 2018-04-20 | 25.644 | 10,469,023 | +338,256 | 0.60% | 268,466,614 |
| 2018-04-23 | 2018-04-19 | 25.995 | 10,130,767 | -486,910 | 0.58% | 263,351,210 |
| 2018-04-20 | 2018-04-18 | 26.045 | 10,617,677 | -147,458 | 0.61% | 276,541,362 |
| 2018-04-19 | 2018-04-17 | 25.293 | 10,765,135 | -17,934 | 0.62% | 272,278,436 |
| 2018-04-18 | 2018-04-16 | 26.196 | 10,783,069 | -27,898 | 0.62% | 282,472,464 |
| 2018-04-17 | 2018-04-13 | 26.597 | 10,810,967 | +707,400 | 0.62% | 287,543,558 |
| 2018-04-16 | 2018-04-12 | 26.497 | 10,103,567 | +17,934 | 0.58% | 267,714,491 |
| 2018-04-13 | 2018-04-11 | 26.898 | 10,085,633 | -29,890 | 0.58% | 271,288,373 |
| 2018-04-12 | 2018-04-10 | 27.099 | 10,115,523 | +25,905 | 0.58% | 274,122,909 |
| 2018-04-11 | 2018-04-09 | 26.798 | 10,089,618 | +24,809 | 0.58% | 270,382,894 |
| 2018-04-10 | 2018-04-06 | 26.597 | 10,064,809 | -41,846 | 0.58% | 267,697,699 |
| 2018-04-09 | 2018-04-04 | 25.845 | 10,106,655 | -91,663 | 0.58% | 261,202,844 |
| 2018-04-06 | 2018-04-03 | 25.293 | 10,198,318 | +232,944 | 0.59% | 257,942,151 |
| 2018-04-04 | 2018-03-29 | 25.192 | 9,965,374 | +229,157 | 0.58% | 251,050,188 |
| 2018-04-03 | 2018-03-28 | 24.941 | 9,736,217 | -77,714 | 0.56% | 242,834,207 |
| 2018-03-29 | 2018-03-27 | 25.995 | 9,813,931 | +276,982 | 0.57% | 255,114,998 |
| 2018-03-28 | 2018-03-26 | 24.941 | 9,536,949 | -117,568 | 0.55% | 237,864,198 |
| 2018-03-27 | 2018-03-23 | 23.887 | 9,654,517 | -253,070 | 0.56% | 230,622,000 |
| 2018-03-26 | 2018-03-22 | 25.945 | 9,907,587 | +13,949 | 0.57% | 257,052,403 |
| 2018-03-23 | 2018-03-21 | 25.845 | 9,893,638 | +19,927 | 0.57% | 255,697,496 |
| 2018-03-22 | 2018-03-20 | 26.798 | 9,873,711 | -1,993 | 0.57% | 264,596,990 |
| 2018-03-21 | 2018-03-19 | 26.196 | 9,875,704 | -185,319 | 0.57% | 258,703,198 |
| 2018-03-20 | 2018-03-16 | 27.451 | 10,061,023 | +59,780 | 0.58% | 276,180,301 |
| 2018-03-19 | 2018-03-15 | 28.053 | 10,001,243 | -1,992 | 0.58% | 280,562,109 |
| 2018-03-16 | 2018-03-14 | 26.898 | 10,003,235 | +69,743 | 0.58% | 269,071,991 |
| 2018-03-15 | 2018-03-13 | 26.597 | 9,933,492 | +856,851 | 0.57% | 264,205,009 |
| 2018-03-14 | 2018-03-12 | 29.207 | 9,076,641 | +109,597 | 0.52% | 265,101,005 |
| 2018-03-13 | 2018-03-09 | 28.705 | 8,967,044 | +23,912 | 0.52% | 257,400,010 |
| 2018-03-12 | 2018-03-08 | 28.956 | 8,943,132 | -251,077 | 0.52% | 258,957,614 |
| 2018-03-09 | 2018-03-07 | 24.841 | 9,194,209 | +97,641 | 0.53% | 228,393,006 |
| 2018-03-08 | 2018-03-06 | 25.092 | 9,096,568 | -15,941 | 0.52% | 228,250,010 |
| 2018-03-07 | 2018-03-05 | 24.189 | 9,112,509 | +13,949 | 0.53% | 220,418,600 |
| 2018-03-06 | 2018-03-02 | 24.088 | 9,098,560 | -920,617 | 0.53% | 219,167,993 |
| 2018-03-05 | 2018-03-01 | 24.590 | 10,019,177 | -713,378 | 0.58% | 246,372,006 |
| 2018-03-02 | 2018-02-28 | 23.586 | 10,732,555 | -101,626 | 0.62% | 253,142,002 |
| 2018-03-01 | 2018-02-27 | 24.540 | 10,834,181 | +1,622,038 | 0.63% | 265,869,290 |
| 2018-02-28 | 2018-02-26 | 25.092 | 9,212,143 | -19,927 | 0.53% | 231,150,004 |
| 2018-02-27 | 2018-02-23 | 25.042 | 9,232,070 | +45,832 | 0.53% | 231,186,710 |
| 2018-02-26 | 2018-02-22 | 23.988 | 9,186,238 | +55,795 | 0.53% | 220,357,999 |
| 2018-02-23 | 2018-02-21 | 25.042 | 9,130,443 | +35,868 | 0.53% | 228,641,798 |
| 2018-02-22 | 2018-02-20 | 23.436 | 9,094,575 | +11,956 | 0.52% | 213,138,802 |
| 2018-02-21 | 2018-02-15 | 23.586 | 9,082,619 | +29,890 | 0.52% | 214,226,003 |
| 2018-02-20 | 2018-02-13 | 21.579 | 9,052,729 | +93,656 | 0.52% | 195,349,006 |
| 2018-02-14 | 2018-02-12 | 20.525 | 8,959,073 | +39,854 | 0.52% | 183,886,401 |
| 2018-02-13 | 2018-02-09 | 18.869 | 8,919,219 | -169,378 | 0.51% | 168,297,592 |
| 2018-02-12 | 2018-02-08 | 20.676 | 9,088,597 | +39,854 | 0.52% | 187,913,202 |
| 2018-02-09 | 2018-02-07 | 20.575 | 9,048,743 | +145,465 | 0.52% | 186,180,992 |
| 2018-02-08 | 2018-02-06 | 20.033 | 8,903,278 | -101,626 | 0.51% | 178,362,560 |
| 2018-02-07 | 2018-02-05 | 24.690 | 9,004,904 | -767,181 | 0.52% | 222,334,788 |
| 2018-02-06 | 2018-02-02 | 26.045 | 9,772,085 | +366,653 | 0.56% | 254,517,603 |
| 2018-02-05 | 2018-02-01 | 26.196 | 9,405,432 | +125,538 | 0.54% | 246,383,989 |
| 2018-02-02 | 2018-01-31 | 28.555 | 9,279,894 | -111,590 | 0.54% | 264,983,305 |
| 2018-02-01 | 2018-01-30 | 28.805 | 9,391,484 | -83,692 | 0.54% | 270,526,209 |
| 2018-01-31 | 2018-01-29 | 32.469 | 9,475,176 | -109,597 | 0.55% | 307,648,496 |
| 2018-01-30 | 2018-01-26 | 30.913 | 9,584,773 | -265,026 | 0.55% | 296,295,990 |
| 2018-01-29 | 2018-01-25 | 29.107 | 9,849,799 | +101,626 | 0.57% | 286,693,992 |
| 2018-01-26 | 2018-01-24 | 28.454 | 9,748,173 | -302,887 | 0.56% | 277,376,407 |
| 2018-01-25 | 2018-01-23 | 25.092 | 10,051,060 | +269,012 | 0.58% | 252,200,011 |
| 2018-01-24 | 2018-01-22 | 23.787 | 9,782,048 | +103,619 | 0.56% | 232,686,594 |
| 2018-01-23 | 2018-01-19 | 23.988 | 9,678,429 | +205,246 | 0.56% | 232,164,598 |
| 2018-01-22 | 2018-01-18 | 24.941 | 9,473,183 | -63,766 | 0.55% | 236,273,789 |
| 2018-01-19 | 2018-01-17 | 24.590 | 9,536,949 | +123,546 | 0.55% | 234,513,998 |
| 2018-01-18 | 2018-01-16 | 22.583 | 9,413,403 | -15,942 | 0.54% | 212,579,997 |
| 2018-01-17 | 2018-01-15 | 21.780 | 9,429,345 | +115,576 | 0.54% | 205,368,810 |
| 2018-01-16 | 2018-01-12 | 22.834 | 9,313,769 | +169,377 | 0.54% | 212,666,993 |
| 2018-01-15 | 2018-01-11 | 22.482 | 9,144,392 | -63,765 | 0.53% | 205,587,204 |
| 2018-01-12 | 2018-01-10 | 22.834 | 9,208,157 | -15,942 | 0.53% | 210,255,489 |
| 2018-01-11 | 2018-01-09 | 25.293 | 9,224,099 | +69,744 | 0.53% | 233,301,603 |
| 2018-01-10 | 2018-01-08 | 25.393 | 9,154,355 | +179,341 | 0.53% | 232,456,395 |
| 2018-01-09 | 2018-01-05 | 26.096 | 8,975,014 | -3,252,048 | 0.52% | 234,207,991 |
| 2018-01-08 | 2018-01-04 | 25.443 | 12,227,062 | +253,070 | 0.71% | 311,095,196 |
| 2018-01-05 | 2018-01-03 | 26.898 | 11,973,992 | -5,978 | 0.69% | 322,082,393 |
| 2018-01-04 | 2018-01-02 | 21.228 | 11,979,970 | -19,927 | 0.69% | 254,307,594 |
| 2018-01-03 | 2017-12-29 | 20.053 | 11,999,897 | -7,971 | 0.69% | 240,639,119 |
| 2018-01-02 | 2017-12-28 | 19.371 | 12,007,868 | +257,055 | 0.70% | 232,603,605 |
| 2017-12-29 | 2017-12-27 | 20.525 | 11,750,813 | -27,897 | 0.68% | 241,187,310 |
| 2017-12-28 | 2017-12-22 | 21.378 | 11,778,710 | +25,905 | 0.68% | 251,808,600 |
| 2017-12-27 | 2017-12-21 | 16.239 | 11,752,805 | -9,964 | 0.68% | 190,859,277 |
| 2017-12-22 | 2017-12-20 | 16.159 | 11,762,769 | +75,722 | 0.68% | 190,076,607 |
| 2017-12-21 | 2017-12-19 | 16.380 | 11,687,047 | -29,890 | 0.68% | 191,433,602 |
| 2017-12-20 | 2017-12-18 | 14.955 | 11,716,937 | -153,436 | 0.68% | 175,224,000 |
| 2017-12-19 | 2017-12-15 | 13.971 | 11,870,373 | -115,575 | 0.69% | 165,842,879 |
| 2017-12-18 | 2017-12-14 | 14.232 | 11,985,948 | -169,378 | 0.69% | 170,585,395 |
| 2017-12-15 | 2017-12-13 | 12.626 | 12,155,326 | +35,868 | 0.70% | 153,476,002 |
| 2017-12-14 | 2017-12-12 | 12.405 | 12,119,458 | +57,788 | 0.70% | 150,347,044 |
| 2017-12-13 | 2017-12-11 | 12.606 | 12,061,670 | -1,993 | 0.70% | 152,051,360 |
| 2017-12-12 | 2017-12-08 | 10.539 | 12,063,663 | +11,956 | 0.70% | 127,134,003 |
| 2017-12-11 | 2017-12-07 | 9.485 | 12,051,707 | -17,934 | 0.70% | 114,307,203 |
| 2017-12-08 | 2017-12-06 | 9.133 | 12,069,641 | +35,868 | 0.70% | 110,237,402 |
| 2017-12-07 | 2017-12-05 | 9.645 | 12,033,773 | +25,905 | 0.70% | 116,069,584 |
| 2017-12-06 | 2017-12-04 | 9.816 | 12,007,868 | -235,136 | 0.70% | 117,868,562 |
| 2017-12-05 | 2017-12-01 | 9.896 | 12,243,004 | -79,707 | 0.71% | 121,159,684 |
| 2017-12-04 | 2017-11-30 | 9.966 | 12,322,711 | +23,912 | 0.71% | 122,814,244 |
| 2017-12-01 | 2017-11-29 | 9.625 | 12,298,799 | +59,781 | 0.71% | 118,378,965 |
| 2017-11-29 | 2017-11-27 | 9.003 | 12,239,018 | -123,546 | 0.71% | 110,187,478 |
| 2017-11-28 | 2017-11-24 | 9.003 | 12,362,564 | -67,751 | 0.72% | 111,299,759 |
| 2017-11-27 | 2017-11-23 | 8.933 | 12,430,315 | +93,656 | 0.72% | 111,036,399 |
| 2017-11-24 | 2017-11-22 | 9.204 | 12,336,659 | -69,744 | 0.72% | 113,542,937 |
| 2017-11-23 | 2017-11-21 | 9.394 | 12,406,403 | +5,978 | 0.72% | 116,550,720 |
| 2017-11-22 | 2017-11-20 | 9.364 | 12,400,425 | -129,524 | 0.72% | 116,121,180 |
| 2017-11-21 | 2017-11-17 | 8.943 | 12,529,949 | -555,957 | 0.73% | 112,052,160 |
| 2017-11-20 | 2017-11-16 | 9.384 | 13,085,906 | +938,110 | 0.76% | 122,802,903 |
| 2017-11-17 | 2017-11-15 | 9.334 | 12,147,796 | +1,992 | 0.70% | 113,389,715 |
| 2017-11-16 | 2017-11-14 | 9.625 | 12,145,804 | +215,209 | 0.70% | 116,906,350 |
| 2017-11-15 | 2017-11-13 | 9.635 | 11,930,595 | +182,131 | 0.69% | 114,954,655 |
| 2017-11-14 | 2017-11-10 | 9.736 | 11,748,464 | -115,575 | 0.68% | 114,378,936 |
| 2017-11-13 | 2017-11-09 | 9.665 | 11,864,039 | -322,814 | 0.69% | 114,670,598 |
| 2017-11-10 | 2017-11-08 | 9.736 | 12,186,853 | +3,985 | 0.71% | 118,646,938 |
| 2017-11-09 | 2017-11-07 | 9.595 | 12,182,868 | -23,912 | 0.71% | 116,896,271 |
| 2017-11-08 | 2017-11-06 | 9.806 | 12,206,780 | +41,846 | 0.71% | 119,698,555 |
| 2017-11-07 | 2017-11-03 | 9.997 | 12,164,934 | +81,700 | 0.71% | 121,608,049 |
| 2017-11-06 | 2017-11-02 | 9.896 | 12,083,234 | -63,765 | 0.70% | 119,578,562 |
| 2017-11-03 | 2017-11-01 | 9.585 | 12,146,999 | -84,689 | 0.70% | 116,430,187 |
| 2017-11-01 | 2017-10-30 | 9.324 | 12,231,688 | -151,444 | 0.71% | 114,050,012 |
| 2017-10-31 | 2017-10-27 | 9.525 | 12,383,132 | -185,318 | 0.72% | 117,947,826 |
| 2017-10-30 | 2017-10-26 | 9.926 | 12,568,450 | -267,019 | 0.73% | 124,758,815 |
| 2017-10-27 | 2017-10-25 | 9.394 | 12,835,469 | +81,700 | 0.75% | 120,581,538 |
| 2017-10-26 | 2017-10-24 | 9.435 | 12,753,769 | +542,008 | 0.74% | 120,326,041 |
| 2017-10-25 | 2017-10-23 | 9.796 | 12,211,761 | +444,366 | 0.71% | 119,624,832 |
| 2017-10-24 | 2017-10-20 | 9.826 | 11,767,395 | -139,487 | 0.68% | 115,626,199 |
| 2017-10-23 | 2017-10-19 | 9.635 | 11,906,882 | +342,740 | 0.69% | 114,726,174 |
| 2017-10-20 | 2017-10-18 | 10.278 | 11,564,142 | -75,721 | 0.67% | 118,852,029 |
| 2017-10-19 | 2017-10-17 | 10.137 | 11,639,863 | -133,510 | 0.68% | 117,994,691 |
| 2017-10-18 | 2017-10-16 | 9.655 | 11,773,373 | +440,382 | 0.68% | 113,676,110 |
| 2017-10-17 | 2017-10-13 | 10.378 | 11,332,991 | -534,037 | 0.66% | 117,613,807 |
| 2017-10-16 | 2017-10-12 | 9.916 | 11,867,028 | -179,341 | 0.69% | 117,677,149 |
| 2017-10-13 | 2017-10-11 | 8.361 | 12,046,369 | +29,890 | 0.70% | 100,715,054 |
| 2017-10-12 | 2017-10-10 | 8.100 | 12,016,479 | +95,648 | 0.70% | 97,329,388 |
| 2017-10-11 | 2017-10-09 | 7.859 | 11,920,831 | -189,304 | 0.69% | 93,683,157 |
| 2017-10-10 | 2017-10-06 | 8.130 | 12,110,135 | -113,582 | 0.70% | 98,452,609 |
| 2017-10-09 | 2017-10-04 | 7.829 | 12,223,717 | -1,993 | 0.71% | 95,695,412 |
| 2017-10-06 | 2017-10-03 | 7.417 | 12,225,710 | +19,927 | 0.71% | 90,680,051 |
| 2017-10-04 | 2017-09-29 | 7.487 | 12,205,783 | -27,898 | 0.71% | 91,389,794 |
| 2017-10-03 | 2017-09-28 | 7.176 | 12,233,681 | -8,578,472 | 0.71% | 87,792,299 |
| 2017-09-29 | 2017-09-27 | 7.959 | 20,812,153 | +14,106,156 | 1.21% | 165,646,942 |
| 2017-09-28 | 2017-09-26 | 8.190 | 6,705,997 | +9,964 | 0.39% | 54,922,050 |
| 2017-09-27 | 2017-09-25 | 8.290 | 6,696,033 | +336,762 | 0.39% | 55,512,509 |
| 2017-09-26 | 2017-09-22 | 8.290 | 6,359,271 | +44,835 | 0.37% | 52,720,632 |
| 2017-09-25 | 2017-09-21 | 7.889 | 6,314,436 | +61,773 | 0.37% | 49,813,876 |
| 2017-09-22 | 2017-09-20 | 8.110 | 6,252,663 | -23,912 | 0.36% | 50,707,198 |
| 2017-09-21 | 2017-09-19 | 7.708 | 6,276,575 | -304,879 | 0.37% | 48,381,259 |
| 2017-09-20 | 2017-09-18 | 8.451 | 6,581,454 | +223,179 | 0.38% | 55,619,511 |
| 2017-09-19 | 2017-09-15 | 8.581 | 6,358,275 | -7,970 | 0.37% | 54,563,051 |
| 2017-09-18 | 2017-09-14 | 9.696 | 6,366,245 | -177,348 | 0.37% | 61,723,949 |
| 2017-09-15 | 2017-09-13 | 9.394 | 6,543,593 | +3,985 | 0.38% | 61,473,134 |
| 2017-09-14 | 2017-09-12 | 9.284 | 6,539,608 | +15,941 | 0.38% | 60,713,697 |
| 2017-09-13 | 2017-09-11 | 8.531 | 6,523,667 | +79,707 | 0.38% | 55,654,968 |
| 2017-09-12 | 2017-09-08 | 8.913 | 6,443,960 | +15,942 | 0.38% | 57,432,673 |
| 2017-09-11 | 2017-09-07 | 8.371 | 6,428,018 | -338,755 | 0.37% | 53,806,700 |
| 2017-09-08 | 2017-09-06 | 7.638 | 6,766,773 | -715,371 | 0.39% | 51,684,401 |
| 2017-09-07 | 2017-09-05 | 7.718 | 7,482,144 | -3,985 | 0.44% | 57,749,154 |
| 2017-09-06 | 2017-09-04 | 7.869 | 7,486,129 | -581,862 | 0.44% | 58,906,958 |
| 2017-09-05 | 2017-09-01 | 7.226 | 8,067,991 | +484,220 | 0.47% | 58,303,030 |
| 2017-09-04 | 2017-08-31 | 7.257 | 7,583,771 | -2,086,332 | 0.44% | 55,032,182 |
| 2017-09-01 | 2017-08-30 | 6.153 | 9,670,103 | -2,150,097 | 0.56% | 59,495,593 |
| 2017-08-31 | 2017-08-29 | 5.269 | 11,820,200 | -384,587 | 0.69% | 62,284,123 |
| 2017-08-30 | 2017-08-28 | 4.637 | 12,204,787 | +1,592,148 | 0.71% | 56,593,350 |
| 2017-08-29 | 2017-08-25 | 4.727 | 10,612,639 | -288,938 | 0.62% | 50,169,240 |
| 2017-08-28 | 2017-08-24 | 4.396 | 10,901,577 | +25,905 | 0.64% | 47,924,398 |
| 2017-08-25 | 2017-08-22 | 4.406 | 10,875,672 | +217,202 | 0.63% | 47,919,673 |
| 2017-08-24 | 2017-08-21 | 4.326 | 10,658,470 | +161,407 | 0.62% | 46,106,841 |
| 2017-08-22 | 2017-08-18 | 4.356 | 10,497,063 | +167,384 | 0.61% | 45,724,689 |
| 2017-08-21 | 2017-08-17 | 4.527 | 10,329,679 | -117,567 | 0.60% | 46,758,072 |
| 2017-08-18 | 2017-08-16 | 4.587 | 10,447,246 | -358,682 | 0.61% | 47,919,386 |
| 2017-08-17 | 2017-08-15 | 4.145 | 10,805,928 | +115,575 | 0.63% | 44,792,505 |
| 2017-08-16 | 2017-08-14 | 4.105 | 10,690,353 | +47,824 | 0.62% | 43,884,240 |
| 2017-08-15 | 2017-08-11 | 4.015 | 10,642,529 | +55,795 | 0.62% | 42,726,573 |
| 2017-08-14 | 2017-08-10 | 4.155 | 10,586,734 | +335,965 | 0.62% | 43,990,163 |
| 2017-08-11 | 2017-08-09 | 4.105 | 10,250,769 | -13,948 | 0.60% | 42,079,734 |
| 2017-08-10 | 2017-08-08 | 4.155 | 10,264,717 | +67,751 | 0.60% | 42,652,113 |
| 2017-08-09 | 2017-08-07 | 4.236 | 10,196,966 | +9,963 | 0.60% | 43,189,348 |
| 2017-08-08 | 2017-08-04 | 4.336 | 10,187,003 | -159,414 | 0.59% | 44,169,594 |
| 2017-08-07 | 2017-08-03 | 4.466 | 10,346,417 | -213,216 | 0.60% | 46,210,771 |
| 2017-08-04 | 2017-08-02 | 4.236 | 10,559,633 | -185,319 | 0.62% | 44,725,428 |
| 2017-08-03 | 2017-08-01 | 4.165 | 10,744,952 | -3,986 | 0.63% | 44,755,437 |
| 2017-08-02 | 2017-07-31 | 4.175 | 10,748,938 | +506,140 | 0.63% | 44,879,924 |
| 2017-08-01 | 2017-07-28 | 4.175 | 10,242,798 | +269,011 | 0.60% | 42,766,643 |
| 2017-07-31 | 2017-07-27 | 4.286 | 9,973,787 | -9,963 | 0.58% | 42,744,593 |
| 2017-07-28 | 2017-07-26 | 4.165 | 9,983,750 | +508,133 | 0.58% | 41,584,839 |
| 2017-07-27 | 2017-07-25 | 4.236 | 9,475,617 | -215,210 | 0.55% | 40,134,067 |
| 2017-07-26 | 2017-07-24 | 4.165 | 9,690,827 | -705,407 | 0.57% | 40,364,740 |
| 2017-07-25 | 2017-07-21 | 4.577 | 10,396,234 | -55,795 | 0.61% | 47,581,060 |
| 2017-07-24 | 2017-07-20 | 4.647 | 10,452,029 | -63,766 | 0.61% | 48,570,752 |
| 2017-07-21 | 2017-07-19 | 4.727 | 10,515,795 | -15,941 | 0.61% | 49,711,429 |
| 2017-07-20 | 2017-07-18 | 4.627 | 10,531,736 | -51,810 | 0.62% | 48,729,742 |
| 2017-07-19 | 2017-07-17 | 4.767 | 10,583,546 | +767,181 | 0.62% | 50,456,606 |
| 2017-07-18 | 2017-07-14 | 4.878 | 9,816,365 | +53,802 | 0.57% | 47,882,872 |
| 2017-07-17 | 2017-07-13 | 4.888 | 9,762,563 | -1,255,386 | 0.57% | 47,718,418 |
| 2017-07-14 | 2017-07-12 | 4.808 | 11,017,949 | -2,132,164 | 0.64% | 52,969,942 |
| 2017-07-13 | 2017-07-11 | 4.486 | 13,150,113 | +47,825 | 0.77% | 58,997,042 |
| 2017-07-12 | 2017-07-10 | 4.416 | 13,102,288 | -19,927 | 0.77% | 57,861,947 |
| 2017-07-11 | 2017-07-07 | 4.507 | 13,122,215 | +1,476,573 | 0.77% | 59,135,288 |
| 2017-07-10 | 2017-07-06 | 4.416 | 11,645,642 | +109,597 | 0.68% | 51,429,149 |
| 2017-07-07 | 2017-07-05 | 4.416 | 11,536,045 | -121,553 | 0.68% | 50,945,150 |
| 2017-07-05 | 2017-07-03 | 4.246 | 11,657,598 | -11,956 | 0.68% | 49,492,873 |
| 2017-07-04 | 2017-06-30 | 4.236 | 11,669,554 | +99,634 | 0.68% | 49,426,509 |
| 2017-07-03 | 2017-06-29 | 4.316 | 11,569,920 | -850,873 | 0.68% | 49,933,503 |
| 2017-06-30 | 2017-06-28 | 4.306 | 12,420,793 | -241,114 | 0.73% | 53,481,040 |
| 2017-06-29 | 2017-06-27 | 4.165 | 12,661,907 | +77,714 | 0.74% | 52,740,038 |
| 2017-06-28 | 2017-06-26 | 4.316 | 12,584,193 | -201,260 | 0.74% | 54,310,907 |
| 2017-06-27 | 2017-06-23 | 4.125 | 12,785,453 | +1,175,679 | 0.75% | 52,741,341 |
| 2017-06-26 | 2017-06-22 | 4.105 | 11,609,774 | -464,293 | 0.68% | 47,658,492 |
| 2017-06-23 | 2017-06-21 | 4.135 | 12,074,067 | -109,598 | 0.71% | 49,927,983 |
| 2017-06-22 | 2017-06-20 | 3.864 | 12,183,665 | -19,926 | 0.71% | 47,079,507 |
| 2017-06-21 | 2017-06-19 | 3.864 | 12,203,591 | +49,816 | 0.72% | 47,156,504 |
| 2017-06-20 | 2017-06-16 | 3.784 | 12,153,775 | -49,816 | 0.71% | 45,988,132 |
| 2017-06-19 | 2017-06-15 | 3.874 | 12,203,591 | +103,619 | 0.72% | 47,278,988 |
| 2017-06-16 | 2017-06-14 | 3.995 | 12,099,972 | +609,759 | 0.71% | 48,334,882 |
| 2017-06-15 | 2017-06-13 | 4.165 | 11,490,213 | -243,107 | 0.67% | 47,859,637 |
| 2017-06-14 | 2017-06-12 | 4.276 | 11,733,320 | -127,531 | 0.69% | 50,167,648 |
| 2017-06-13 | 2017-06-09 | 4.095 | 11,860,851 | +324,806 | 0.70% | 48,570,127 |
| 2017-06-12 | 2017-06-08 | 3.975 | 11,536,045 | +143,473 | 0.68% | 45,850,635 |
| 2017-06-09 | 2017-06-07 | 3.914 | 11,392,572 | -575,884 | 0.67% | 44,594,327 |
| 2017-06-08 | 2017-06-06 | 3.653 | 11,968,456 | +79,707 | 0.70% | 43,725,294 |
| 2017-06-07 | 2017-06-05 | 3.443 | 11,888,749 | -7,970 | 0.70% | 40,928,281 |
| 2017-06-06 | 2017-06-02 | 3.455 | 11,896,719 | +39,853 | 0.70% | 41,099,507 |
| 2017-06-05 | 2017-06-01 | 3.424 | 11,856,866 | +122,896 | 0.70% | 40,603,560 |
| 2017-06-02 | 2017-05-31 | 3.324 | 11,733,970 | -9,929 | 0.69% | 39,000,862 |
| 2017-06-01 | 2017-05-29 | 3.384 | 11,743,899 | -488,483 | 0.69% | 39,743,570 |
| 2017-05-31 | 2017-05-26 | 3.223 | 12,232,382 | +49,643 | 0.72% | 39,425,418 |
| 2017-05-29 | 2017-05-25 | 3.273 | 12,182,739 | -448,770 | 0.72% | 39,878,938 |
| 2017-05-26 | 2017-05-24 | 3.283 | 12,631,509 | +73,471 | 0.74% | 41,475,165 |
| 2017-05-24 | 2017-05-22 | 3.565 | 12,558,038 | -39,714 | 0.74% | 44,775,490 |
| 2017-05-23 | 2017-05-19 | 3.555 | 12,597,752 | -3,107,628 | 0.74% | 44,790,205 |
| 2017-05-22 | 2017-05-18 | 3.586 | 15,705,380 | +109,214 | 0.92% | 56,313,657 |
| 2017-05-19 | 2017-05-17 | 3.747 | 15,596,166 | +29,785 | 0.92% | 58,435,407 |
| 2017-05-18 | 2017-05-16 | 4.019 | 15,566,381 | +79,429 | 0.92% | 62,556,989 |
| 2017-05-17 | 2017-05-15 | 4.160 | 15,486,952 | -206,514 | 0.91% | 64,421,568 |
| 2017-05-15 | 2017-05-11 | 3.475 | 15,693,466 | -297,855 | 0.92% | 54,532,230 |
| 2017-05-12 | 2017-05-10 | 3.515 | 15,991,321 | -19,857 | 0.94% | 56,211,485 |
| 2017-05-11 | 2017-05-09 | 3.525 | 16,011,178 | -9,929 | 0.94% | 56,442,549 |
| 2017-05-10 | 2017-05-08 | 3.576 | 16,021,107 | -29,786 | 0.94% | 57,284,373 |
| 2017-05-09 | 2017-05-05 | 3.565 | 16,050,893 | +1,986 | 0.95% | 57,229,210 |
| 2017-05-08 | 2017-05-04 | 3.646 | 16,048,907 | +39,714 | 0.95% | 58,515,284 |
| 2017-05-05 | 2017-05-02 | 3.576 | 16,009,193 | +5,957 | 0.94% | 57,241,774 |
| 2017-05-04 | 2017-04-28 | 3.485 | 16,003,236 | +452,741 | 0.94% | 55,769,814 |
| 2017-05-02 | 2017-04-27 | 3.394 | 15,550,495 | +19,857 | 0.92% | 52,782,433 |
| 2017-04-28 | 2017-04-26 | 3.535 | 15,530,638 | +35,743 | 0.92% | 54,904,975 |
| 2017-04-27 | 2017-04-25 | 3.475 | 15,494,895 | +99,285 | 0.91% | 53,842,228 |
| 2017-04-26 | 2017-04-24 | 3.475 | 15,395,610 | +67,514 | 0.91% | 53,497,229 |
| 2017-04-25 | 2017-04-21 | 3.586 | 15,328,096 | +47,657 | 0.90% | 54,960,857 |
| 2017-04-24 | 2017-04-20 | 3.676 | 15,280,439 | +1,986 | 0.90% | 56,175,117 |
| 2017-04-21 | 2017-04-19 | 3.445 | 15,278,453 | +204,527 | 0.90% | 52,628,474 |
| 2017-04-20 | 2017-04-18 | 3.505 | 15,073,926 | -1,070,295 | 0.89% | 52,834,903 |
| 2017-04-19 | 2017-04-13 | 4.140 | 16,144,221 | +598,422 | 0.95% | 66,830,422 |
| 2017-04-13 | 2017-04-11 | 4.109 | 15,545,799 | +43,686 | 0.92% | 63,883,470 |
| 2017-04-12 | 2017-04-10 | 4.190 | 15,502,113 | +25,814 | 0.91% | 64,953,045 |
| 2017-04-11 | 2017-04-07 | 4.260 | 15,476,299 | -198,571 | 0.91% | 65,936,026 |
| 2017-04-10 | 2017-04-06 | 4.130 | 15,674,870 | +13,900 | 0.92% | 64,729,625 |
| 2017-04-07 | 2017-04-05 | 4.160 | 15,660,970 | +49,643 | 0.92% | 65,145,436 |
| 2017-04-06 | 2017-04-03 | 4.079 | 15,611,327 | +435,184 | 0.92% | 63,681,038 |
| 2017-04-05 | 2017-03-31 | 4.230 | 15,176,143 | +570,844 | 0.90% | 64,198,664 |
| 2017-04-03 | 2017-03-30 | 4.442 | 14,605,299 | -57,586 | 0.86% | 64,873,052 |
| 2017-03-31 | 2017-03-29 | 4.563 | 14,662,885 | +71,486 | 0.87% | 66,901,048 |
| 2017-03-30 | 2017-03-28 | 4.623 | 14,591,399 | +3,971 | 0.86% | 67,456,671 |
| 2017-03-29 | 2017-03-27 | 4.553 | 14,587,428 | -44,491,704 | 0.86% | 66,409,842 |
| 2017-03-28 | 2017-03-24 | 4.361 | 59,079,132 | -3,971 | 3.50% | 257,654,238 |
| 2017-03-27 | 2017-03-23 | 4.482 | 59,083,103 | +184,670 | 3.50% | 264,812,569 |
| 2017-03-24 | 2017-03-22 | 4.774 | 58,898,433 | +154,885 | 3.50% | 281,188,380 |
| 2017-03-23 | 2017-03-21 | 4.653 | 58,743,548 | -2,039,319 | 3.49% | 273,348,967 |
| 2017-03-22 | 2017-03-20 | 5.489 | 60,782,867 | +178,714 | 3.61% | 333,651,415 |
| 2017-03-21 | 2017-03-17 | 5.248 | 60,604,153 | +266,084 | 3.60% | 318,020,706 |
| 2017-03-20 | 2017-03-16 | 5.469 | 60,338,069 | +95,314 | 3.59% | 329,994,366 |
| 2017-03-17 | 2017-03-15 | 5.429 | 60,242,755 | +232,327 | 3.58% | 327,046,027 |
| 2017-03-16 | 2017-03-14 | 5.479 | 60,010,428 | -73,471 | 3.57% | 328,806,892 |
| 2017-03-15 | 2017-03-13 | 5.137 | 60,083,899 | -111,199 | 3.57% | 308,633,861 |
| 2017-03-14 | 2017-03-10 | 4.724 | 60,195,098 | +441,266 | 3.58% | 284,347,397 |
| 2017-03-13 | 2017-03-09 | 4.764 | 59,753,832 | -49,643 | 3.55% | 284,670,321 |
| 2017-03-10 | 2017-03-08 | 4.845 | 59,803,475 | +47,657 | 3.55% | 289,725,542 |
| 2017-03-09 | 2017-03-07 | 4.694 | 59,755,818 | -2,551,630 | 3.55% | 280,466,762 |
| 2017-03-08 | 2017-03-06 | 4.714 | 62,307,448 | -1,024,624 | 3.70% | 293,698,078 |
| 2017-03-07 | 2017-03-03 | 4.482 | 63,332,072 | -200,556 | 3.76% | 283,856,599 |
| 2017-03-06 | 2017-03-02 | 4.311 | 63,532,628 | -49,643 | 3.78% | 273,877,199 |
| 2017-03-03 | 2017-03-01 | 4.381 | 63,582,271 | -192,613 | 3.78% | 278,574,000 |
| 2017-03-02 | 2017-02-28 | 4.089 | 63,774,884 | +23,828 | 3.79% | 260,790,039 |
| 2017-03-01 | 2017-02-27 | 4.099 | 63,751,056 | -71,485 | 3.79% | 261,334,701 |
| 2017-02-28 | 2017-02-24 | 3.989 | 63,822,541 | +208,499 | 3.79% | 254,556,719 |
| 2017-02-27 | 2017-02-23 | 4.371 | 63,614,042 | -31,771 | 3.78% | 278,072,479 |
| 2017-02-24 | 2017-02-22 | 4.412 | 63,645,813 | -3,972 | 3.78% | 280,775,518 |
| 2017-02-23 | 2017-02-21 | 4.099 | 63,649,785 | +47,657 | 3.78% | 260,919,560 |
| 2017-02-22 | 2017-02-20 | 4.190 | 63,602,128 | -33,757 | 3.78% | 266,489,600 |
| 2017-02-21 | 2017-02-17 | 3.948 | 63,635,885 | -15,886 | 3.78% | 251,248,480 |
| 2017-02-20 | 2017-02-16 | 3.999 | 63,651,771 | -115,170 | 3.78% | 254,516,702 |
| 2017-02-17 | 2017-02-15 | 3.646 | 63,766,941 | +11,914 | 3.79% | 232,498,118 |
| 2017-02-16 | 2017-02-14 | 3.706 | 63,755,027 | -49,643 | 3.79% | 236,307,519 |
| 2017-02-15 | 2017-02-13 | 3.706 | 63,804,670 | -7,943 | 3.79% | 236,491,520 |
| 2017-02-13 | 2017-02-09 | 3.515 | 63,812,613 | +303,813 | 3.79% | 224,309,281 |
| 2017-02-10 | 2017-02-08 | 3.414 | 63,508,800 | +27,800 | 3.77% | 216,844,741 |
| 2017-02-09 | 2017-02-07 | 3.384 | 63,481,000 | +9,929 | 3.77% | 214,831,680 |
| 2017-02-08 | 2017-02-06 | 3.424 | 63,471,071 | -9,929 | 3.77% | 217,355,198 |
| 2017-02-07 | 2017-02-03 | 3.394 | 63,481,000 | +69,500 | 3.77% | 215,471,060 |
| 2017-02-06 | 2017-02-02 | 3.515 | 63,411,500 | +63,542 | 3.77% | 222,899,319 |
| 2017-02-03 | 2017-02-01 | 3.445 | 63,347,958 | +37,729 | 3.77% | 218,209,681 |
| 2017-02-02 | 2017-01-27 | 3.525 | 63,310,229 | -47,657 | 3.76% | 223,180,999 |
| 2017-02-01 | 2017-01-25 | 3.233 | 63,357,886 | +3,971 | 3.77% | 204,842,939 |
| 2017-01-26 | 2017-01-24 | 3.213 | 63,353,915 | +49,643 | 3.77% | 203,553,900 |
| 2017-01-25 | 2017-01-23 | 3.304 | 63,304,272 | -41,700 | 3.77% | 209,132,799 |
| 2017-01-24 | 2017-01-20 | 3.294 | 63,345,972 | +204,528 | 3.77% | 208,632,540 |
| 2017-01-20 | 2017-01-18 | 3.374 | 63,141,444 | +7,942 | 3.76% | 213,046,598 |
| 2017-01-18 | 2017-01-16 | 3.344 | 63,133,502 | -19,857 | 3.76% | 211,112,161 |
| 2017-01-13 | 2017-01-11 | 3.616 | 63,153,359 | +5,957 | 3.76% | 228,352,721 |
| 2017-01-11 | 2017-01-09 | 3.445 | 63,147,402 | +1,986 | 3.76% | 217,518,842 |
| 2017-01-09 | 2017-01-05 | 3.555 | 63,145,416 | +57,586 | 3.76% | 224,508,001 |
| 2017-01-06 | 2017-01-04 | 3.636 | 63,087,830 | +71,485 | 3.76% | 229,386,618 |
| 2017-01-05 | 2017-01-03 | 3.666 | 63,016,345 | -7,943 | 3.75% | 231,030,800 |
| 2017-01-04 | 2016-12-30 | 3.727 | 63,024,288 | +1,986 | 3.75% | 234,868,601 |
| 2017-01-03 | 2016-12-29 | 3.334 | 63,022,302 | +113,185 | 3.75% | 210,105,559 |
| 2016-12-30 | 2016-12-28 | 3.414 | 62,909,117 | -7,943 | 3.75% | 214,797,180 |
| 2016-12-29 | 2016-12-23 | 3.213 | 62,917,060 | +19,857 | 3.75% | 202,150,301 |
| 2016-12-28 | 2016-12-22 | 3.334 | 62,897,203 | -19,857 | 3.75% | 209,688,501 |
| 2016-12-23 | 2016-12-21 | 3.354 | 62,917,060 | +23,829 | 3.75% | 211,022,101 |
| 2016-12-22 | 2016-12-20 | 3.072 | 62,893,231 | -29,786 | 3.75% | 193,205,299 |
| 2016-12-21 | 2016-12-19 | 3.072 | 62,923,017 | +27,800 | 3.75% | 193,296,800 |
| 2016-12-20 | 2016-12-16 | 3.243 | 62,895,217 | +63,543 | 3.75% | 203,980,560 |
| 2016-12-19 | 2016-12-15 | 3.153 | 62,831,674 | +13,899 | 3.74% | 198,078,918 |
| 2016-12-16 | 2016-12-14 | 3.203 | 62,817,775 | +9,929 | 3.74% | 201,198,601 |
| 2016-12-15 | 2016-12-13 | 3.304 | 62,807,846 | +21,843 | 3.74% | 207,492,800 |
| 2016-12-14 | 2016-12-12 | 3.153 | 62,786,003 | +23,828 | 3.74% | 197,934,939 |
| 2016-12-13 | 2016-12-09 | 3.344 | 62,762,175 | -1,040,509 | 3.74% | 209,870,481 |
| 2016-12-12 | 2016-12-08 | 3.565 | 63,802,684 | +351,470 | 3.80% | 227,487,479 |
| 2016-12-09 | 2016-12-07 | 4.039 | 63,451,214 | +19,857 | 3.78% | 256,271,078 |
| 2016-12-08 | 2016-12-06 | 3.888 | 63,431,357 | -31,772 | 3.78% | 246,607,679 |
| 2016-12-07 | 2016-12-05 | 3.928 | 63,463,129 | +287,928 | 3.78% | 249,288,001 |
| 2016-12-06 | 2016-12-02 | 4.029 | 63,175,201 | +327,641 | 3.77% | 254,519,998 |
| 2016-12-05 | 2016-12-01 | 4.079 | 62,847,560 | +15,886 | 3.75% | 256,365,000 |
| 2016-12-02 | 2016-11-30 | 4.039 | 62,831,674 | -71,486 | 3.75% | 253,768,838 |
| 2016-12-01 | 2016-11-29 | 4.089 | 62,903,160 | -359,412 | 3.75% | 257,225,361 |
| 2016-11-30 | 2016-11-28 | 4.069 | 63,262,572 | -33,757 | 3.77% | 257,420,718 |
| 2016-11-29 | 2016-11-25 | 3.848 | 63,296,329 | -99,286 | 3.78% | 243,532,638 |
| 2016-11-28 | 2016-11-24 | 3.827 | 63,395,615 | +67,514 | 3.78% | 242,637,601 |
| 2016-11-24 | 2016-11-22 | 3.717 | 63,328,101 | +220,414 | 3.78% | 235,362,961 |
| 2016-11-23 | 2016-11-21 | 3.837 | 63,107,687 | -206,514 | 3.77% | 242,171,218 |
| 2016-11-22 | 2016-11-18 | 3.324 | 63,314,201 | -79,428 | 3.78% | 210,441,001 |
| 2016-11-21 | 2016-11-17 | 3.324 | 63,393,629 | +107,228 | 3.79% | 210,705,000 |
| 2016-11-18 | 2016-11-16 | 3.364 | 63,286,401 | +150,914 | 3.78% | 212,898,280 |
| 2016-11-17 | 2016-11-15 | 3.475 | 63,135,487 | -5,957 | 3.77% | 219,385,499 |
| 2016-11-16 | 2016-11-14 | 3.485 | 63,141,444 | +166,799 | 3.77% | 220,042,158 |
| 2016-11-14 | 2016-11-10 | 3.525 | 62,974,645 | -256,156 | 3.76% | 221,997,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 63,230,801 | -1,693,806 | 3.78% | 213,984,959 |
| 2016-11-10 | 2016-11-08 | 3.203 | 64,924,607 | -89,357 | 3.88% | 207,946,559 |
| 2016-11-09 | 2016-11-07 | 3.243 | 65,013,964 | +202,542 | 3.89% | 210,852,039 |
| 2016-11-08 | 2016-11-04 | 3.153 | 64,811,422 | +178,713 | 3.87% | 204,320,139 |
| 2016-11-07 | 2016-11-03 | 3.414 | 64,632,709 | +3,972 | 3.86% | 220,682,221 |
| 2016-11-04 | 2016-11-02 | 3.223 | 64,628,737 | -27,800 | 3.86% | 208,300,799 |
| 2016-11-03 | 2016-11-01 | 3.173 | 64,656,537 | -544,083 | 3.86% | 205,134,299 |
| 2016-11-02 | 2016-10-31 | 3.203 | 65,200,620 | -998,810 | 3.90% | 208,830,599 |
| 2016-10-28 | 2016-10-26 | 2.770 | 66,199,430 | +41,700 | 3.96% | 183,359,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 66,157,730 | -1,808,977 | 3.96% | 175,247,419 |
| 2016-10-26 | 2016-10-24 | 2.820 | 67,966,707 | -277,999 | 4.07% | 191,676,799 |
| 2016-10-25 | 2016-10-20 | 2.871 | 68,244,706 | +5,957 | 4.08% | 195,897,600 |
| 2016-10-24 | 2016-10-19 | 2.800 | 68,238,749 | +43,686 | 4.08% | 191,069,400 |
| 2016-10-20 | 2016-10-18 | 2.881 | 68,195,063 | +61,556 | 4.08% | 196,441,959 |
| 2016-10-19 | 2016-10-17 | 2.931 | 68,133,507 | +329,627 | 4.08% | 199,695,841 |
| 2016-10-18 | 2016-10-14 | 2.931 | 67,803,880 | -13,899 | 4.06% | 198,729,721 |
| 2016-10-17 | 2016-10-13 | 2.891 | 67,817,779 | +17,871 | 4.06% | 196,038,219 |
| 2016-10-14 | 2016-10-12 | 2.709 | 67,799,908 | -89,357 | 4.06% | 183,694,720 |
| 2016-10-13 | 2016-10-11 | 2.800 | 67,889,265 | +276,013 | 4.06% | 190,090,840 |
| 2016-10-12 | 2016-10-07 | 2.760 | 67,613,252 | -95,314 | 4.04% | 186,594,000 |
| 2016-10-11 | 2016-10-06 | 2.599 | 67,708,566 | -7,943 | 4.05% | 175,945,681 |
| 2016-10-07 | 2016-10-05 | 2.659 | 67,716,509 | -357,426 | 4.05% | 180,058,561 |
| 2016-10-06 | 2016-10-04 | 2.488 | 68,073,935 | +60,053,673 | 4.07% | 169,353,079 |
| 2016-10-05 | 2016-10-03 | 2.226 | 8,020,262 | +113,185 | 0.48% | 17,852,380 |
| 2016-10-04 | 2016-09-30 | 2.206 | 7,907,077 | +27,800 | 0.47% | 17,441,160 |
| 2016-10-03 | 2016-09-29 | 2.276 | 7,879,277 | +9,928 | 0.47% | 17,935,360 |
| 2016-09-29 | 2016-09-27 | 2.306 | 7,869,349 | +39,715 | 0.47% | 18,150,541 |
| 2016-09-28 | 2016-09-26 | 2.246 | 7,829,634 | -19,857 | 0.47% | 17,585,779 |
| 2016-09-27 | 2016-09-23 | 2.317 | 7,849,491 | +19,857 | 0.47% | 18,183,799 |
| 2016-09-26 | 2016-09-22 | 2.317 | 7,829,634 | +47,656 | 0.47% | 18,137,799 |
| 2016-09-23 | 2016-09-21 | 2.317 | 7,781,978 | -25,814 | 0.47% | 18,027,401 |
| 2016-09-22 | 2016-09-20 | 2.397 | 7,807,792 | -93,328 | 0.47% | 18,716,321 |
| 2016-09-21 | 2016-09-19 | 2.538 | 7,901,120 | +51,629 | 0.47% | 20,054,161 |
| 2016-09-20 | 2016-09-15 | 2.548 | 7,849,491 | +119,142 | 0.47% | 20,002,179 |
| 2016-09-19 | 2016-09-14 | 2.518 | 7,730,349 | -158,857 | 0.46% | 19,465,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 7,889,206 | -49,642 | 0.47% | 18,673,101 |
| 2016-09-14 | 2016-09-12 | 2.317 | 7,938,848 | -29,786 | 0.48% | 18,390,800 |
| 2016-09-13 | 2016-09-09 | 2.337 | 7,968,634 | +367,356 | 0.48% | 18,620,321 |
| 2016-09-12 | 2016-09-08 | 2.397 | 7,601,278 | +565,926 | 0.46% | 18,221,279 |
| 2016-09-09 | 2016-09-07 | 2.377 | 7,035,352 | +31,771 | 0.42% | 16,722,959 |
| 2016-09-08 | 2016-09-06 | 2.427 | 7,003,581 | -830,025 | 0.42% | 17,000,140 |
| 2016-09-07 | 2016-09-05 | 2.397 | 7,833,606 | -140,985 | 0.47% | 18,778,200 |
| 2016-09-06 | 2016-09-02 | 2.437 | 7,974,591 | -160,842 | 0.48% | 19,437,440 |
| 2016-09-05 | 2016-09-01 | 2.115 | 8,135,433 | +115,171 | 0.49% | 17,207,400 |
| 2016-09-02 | 2016-08-31 | 2.196 | 8,020,262 | +587,769 | 0.48% | 17,610,040 |
| 2016-09-01 | 2016-08-30 | 2.296 | 7,432,493 | -69,500 | 0.45% | 17,068,079 |
| 2016-08-31 | 2016-08-29 | 2.055 | 7,501,993 | +1,258,937 | 0.45% | 15,414,240 |
| 2016-08-30 | 2016-08-26 | 2.024 | 6,243,056 | -160,842 | 0.38% | 12,638,880 |
| 2016-08-29 | 2016-08-25 | 1.692 | 6,403,898 | +7,943 | 0.39% | 10,835,999 |
| 2016-08-26 | 2016-08-24 | 1.722 | 6,395,955 | +39,714 | 0.38% | 11,015,819 |
| 2016-08-25 | 2016-08-23 | 1.632 | 6,356,241 | -29,786 | 0.38% | 10,371,239 |
| 2016-08-24 | 2016-08-22 | 1.632 | 6,386,027 | -25,814 | 0.38% | 10,419,840 |
| 2016-08-23 | 2016-08-19 | 1.652 | 6,411,841 | +168,785 | 0.39% | 10,591,120 |
| 2016-08-22 | 2016-08-18 | 1.521 | 6,243,056 | +7,943 | 0.38% | 9,494,880 |
| 2016-08-19 | 2016-08-17 | 1.541 | 6,235,113 | +2,130,661 | 0.38% | 9,608,399 |
| 2016-08-18 | 2016-08-16 | 1.450 | 4,104,452 | +281,970 | 0.25% | 5,952,960 |
| 2016-08-17 | 2016-08-15 | 1.390 | 3,822,482 | +2,102,862 | 0.23% | 5,313,000 |
| 2016-08-16 | 2016-08-12 | 1.420 | 1,719,620 | +305,798 | 0.10% | 2,442,119 |
| 2016-08-12 | 2016-08-10 | 1.390 | 1,413,822 | -89,357 | 0.09% | 1,965,120 |
| 2016-08-11 | 2016-08-09 | 1.360 | 1,503,179 | +1,986 | 0.09% | 2,043,901 |
| 2016-08-10 | 2016-08-08 | 1.350 | 1,501,193 | -724,782 | 0.09% | 2,026,080 |
| 2016-08-08 | 2016-08-04 | 1.279 | 2,225,975 | -21,843 | 0.13% | 2,847,340 |
| 2016-08-05 | 2016-08-03 | 1.259 | 2,247,818 | +65,528 | 0.14% | 2,830,000 |
| 2016-08-04 | 2016-08-01 | 1.279 | 2,182,290 | +69,500 | 0.13% | 2,791,460 |
| 2016-08-03 | 2016-07-29 | 1.259 | 2,112,790 | +49,643 | 0.13% | 2,660,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 2,063,147 | -19,857 | 0.12% | 2,742,959 |
| 2016-07-29 | 2016-07-27 | 1.360 | 2,083,004 | -9,929 | 0.13% | 2,832,299 |
| 2016-07-28 | 2016-07-26 | 1.390 | 2,092,933 | +287,927 | 0.13% | 2,909,040 |
| 2016-07-27 | 2016-07-25 | 1.340 | 1,805,006 | -9,928 | 0.11% | 2,417,940 |
| 2016-07-26 | 2016-07-22 | 1.330 | 1,814,934 | -17,872 | 0.11% | 2,412,960 |
| 2016-07-22 | 2016-07-20 | 1.400 | 1,832,806 | -248,213 | 0.11% | 2,565,941 |
| 2016-07-21 | 2016-07-19 | 1.430 | 2,081,019 | +91,343 | 0.13% | 2,976,320 |
| 2016-07-20 | 2016-07-18 | 1.380 | 1,989,676 | -144,957 | 0.12% | 2,745,480 |
| 2016-07-15 | 2016-07-13 | 1.219 | 2,134,633 | +103,257 | 0.13% | 2,601,500 |
| 2016-07-14 | 2016-07-12 | 1.219 | 2,031,376 | +99,285 | 0.12% | 2,475,660 |
| 2016-07-11 | 2016-07-07 | 1.178 | 1,932,091 | -23,828 | 0.12% | 2,276,820 |
| 2016-06-30 | 2016-06-28 | 1.209 | 1,955,919 | +99,285 | 0.12% | 2,364,000 |
| 2016-06-17 | 2016-06-15 | 1.209 | 1,856,634 | +21,843 | 0.11% | 2,244,000 |
| 2016-06-16 | 2016-06-14 | 1.148 | 1,834,791 | +49,642 | 0.11% | 2,106,720 |
| 2016-06-03 | 2016-06-01 | 1.259 | 1,785,149 | -99,285 | 0.11% | 2,247,500 |
| 2016-06-02 | 2016-05-31 | 1.219 | 1,884,434 | +19,857 | 0.11% | 2,296,580 |
| 2016-06-01 | 2016-05-30 | 1.168 | 1,864,577 | +33,757 | 0.11% | 2,178,480 |
| 2016-05-30 | 2016-05-26 | 1.108 | 1,830,820 | +99,285 | 0.11% | 2,028,400 |
| 2016-05-23 | 2016-05-19 | 1.188 | 1,731,535 | +99,286 | 0.10% | 2,057,920 |
| 2016-04-26 | 2016-04-22 | 1.279 | 1,632,249 | -29,786 | 0.10% | 2,087,879 |
| 2016-04-25 | 2016-04-21 | 1.299 | 1,662,035 | -3,971 | 0.10% | 2,159,460 |
| 2016-04-21 | 2016-04-19 | 1.299 | 1,666,006 | +29,785 | 0.10% | 2,164,619 |
| 2016-04-18 | 2016-04-14 | 1.309 | 1,636,221 | -5,957 | 0.10% | 2,142,400 |
| 2016-04-14 | 2016-04-12 | 1.239 | 1,642,178 | +79,428 | 0.10% | 2,034,420 |
| 2016-04-13 | 2016-04-11 | 1.289 | 1,562,750 | +49,643 | 0.09% | 2,014,720 |
| 2016-04-12 | 2016-04-08 | 1.330 | 1,513,107 | +19,857 | 0.09% | 2,011,680 |
| 2016-04-08 | 2016-04-06 | 1.340 | 1,493,250 | +79,428 | 0.09% | 2,000,320 |
| 2016-04-05 | 2016-03-31 | 1.380 | 1,413,822 | +49,643 | 0.09% | 1,950,880 |
| 2016-04-01 | 2016-03-30 | 1.370 | 1,364,179 | +17,871 | 0.08% | 1,868,640 |
| 2016-03-31 | 2016-03-29 | 1.390 | 1,346,308 | +87,371 | 0.08% | 1,871,280 |
| 2016-03-23 | 2016-03-21 | 1.450 | 1,258,937 | -89,357 | 0.08% | 1,825,920 |
| 2016-03-21 | 2016-03-17 | 1.390 | 1,348,294 | +5,957 | 0.08% | 1,874,041 |
| 2016-03-16 | 2016-03-14 | 1.410 | 1,342,337 | -19,857 | 0.08% | 1,892,801 |
| 2016-02-26 | 2016-02-24 | 1.350 | 1,362,194 | -15,885 | 0.08% | 1,838,481 |
| 2016-02-23 | 2016-02-19 | 1.400 | 1,378,079 | +19,857 | 0.08% | 1,929,320 |
| 2016-02-19 | 2016-02-17 | 1.380 | 1,358,222 | +178,713 | 0.08% | 1,874,160 |
| 2016-02-17 | 2016-02-15 | 1.390 | 1,179,509 | +69,500 | 0.07% | 1,639,440 |
| 2016-02-11 | 2016-02-04 | 1.471 | 1,110,009 | -27,800 | 0.07% | 1,632,280 |
| 2016-02-03 | 2016-02-01 | 1.541 | 1,137,809 | -49,643 | 0.07% | 1,753,380 |
| 2016-02-02 | 2016-01-29 | 1.390 | 1,187,452 | -232,327 | 0.07% | 1,650,481 |
| 2016-02-01 | 2016-01-28 | 1.340 | 1,419,779 | +35,743 | 0.09% | 1,901,900 |
| 2016-01-27 | 2016-01-25 | 1.541 | 1,384,036 | -3,972 | 0.08% | 2,132,820 |
| 2016-01-26 | 2016-01-22 | 1.551 | 1,388,008 | +164,814 | 0.08% | 2,152,920 |
| 2016-01-25 | 2016-01-21 | 1.612 | 1,223,194 | -1,949,962 | 0.08% | 1,971,200 |
| 2016-01-22 | 2016-01-20 | 1.491 | 3,173,156 | +23,828 | 0.20% | 4,730,079 |
| 2016-01-21 | 2016-01-19 | 1.753 | 3,149,328 | -349,484 | 0.20% | 5,519,280 |
| 2016-01-20 | 2016-01-18 | 1.340 | 3,498,812 | +371,327 | 0.22% | 4,686,920 |
| 2016-01-19 | 2016-01-15 | 1.319 | 3,127,485 | +41,700 | 0.20% | 4,126,500 |
| 2016-01-18 | 2016-01-14 | 1.309 | 3,085,785 | +655,282 | 0.19% | 4,040,399 |
| 2016-01-15 | 2016-01-13 | 1.309 | 2,430,503 | +327,642 | 0.15% | 3,182,400 |
| 2016-01-14 | 2016-01-12 | 1.360 | 2,102,861 | +99,285 | 0.13% | 2,859,299 |
| 2016-01-13 | 2016-01-11 | 1.390 | 2,003,576 | +158,856 | 0.13% | 2,784,840 |
| 2016-01-12 | 2016-01-08 | 1.511 | 1,844,720 | -6,006,757 | 0.12% | 2,787,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 7,851,477 | -1,753,378 | 0.49% | 11,466,600 |
| 2016-01-08 | 2016-01-06 | 1.652 | 9,604,855 | -1,832,805 | 0.60% | 15,865,361 |
| 2016-01-07 | 2016-01-05 | 1.632 | 11,437,660 | +613,583 | 0.72% | 18,662,400 |
| 2016-01-06 | 2016-01-04 | 1.279 | 10,824,077 | +4,872,919 | 0.68% | 13,845,539 |
| 2016-01-05 | 2015-12-31 | 1.330 | 5,951,158 | 0.37% | 7,912,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy