History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 10,000 | +0 | 0.00% | 167,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 10,000 | +0 | 0.00% | 170,800 |
| 2025-10-10 | 2025-10-08 | 17.660 | 10,000 | +0 | 0.00% | 176,600 |
| 2025-10-09 | 2025-10-06 | 17.330 | 10,000 | +0 | 0.00% | 173,300 |
| 2025-10-08 | 2025-10-03 | 17.180 | 10,000 | +0 | 0.00% | 171,800 |
| 2025-10-06 | 2025-10-02 | 17.160 | 10,000 | -2,000 | 0.00% | 171,600 |
| 2025-09-18 | 2025-09-16 | 17.030 | 12,000 | +2,000 | 0.00% | 204,360 |
| 2025-07-22 | 2025-07-18 | 16.800 | 10,000 | -10,000 | 0.00% | 168,000 |
| 2025-06-10 | 2025-06-06 | 14.620 | 20,000 | -4,000 | 0.00% | 292,400 |
| 2025-06-09 | 2025-06-05 | 13.440 | 24,000 | +2,000 | 0.00% | 322,560 |
| 2025-06-03 | 2025-05-30 | 12.820 | 22,000 | -2,000 | 0.00% | 282,040 |
| 2025-05-30 | 2025-05-28 | 12.680 | 24,000 | +2,000 | 0.00% | 304,320 |
| 2025-02-21 | 2025-02-19 | 12.440 | 22,000 | -4,000 | 0.00% | 273,680 |
| 2025-02-20 | 2025-02-18 | 11.820 | 26,000 | -2,000 | 0.00% | 307,320 |
| 2025-02-19 | 2025-02-17 | 11.880 | 28,000 | +4,000 | 0.00% | 332,640 |
| 2025-02-18 | 2025-02-14 | 11.980 | 24,000 | -2,000 | 0.00% | 287,520 |
| 2024-12-10 | 2024-12-06 | 11.240 | 26,000 | -100,000 | 0.00% | 292,240 |
| 2024-11-14 | 2024-11-12 | 10.920 | 126,000 | +2,000 | 0.01% | 1,375,920 |
| 2024-11-13 | 2024-11-11 | 11.000 | 124,000 | +2,000 | 0.01% | 1,364,000 |
| 2024-10-09 | 2024-10-07 | 14.520 | 122,000 | +2,000 | 0.01% | 1,771,440 |
| 2024-07-18 | 2024-07-16 | 12.440 | 120,000 | -50,000 | 0.01% | 1,492,800 |
| 2024-07-17 | 2024-07-15 | 12.540 | 170,000 | -50,000 | 0.01% | 2,131,800 |
| 2024-05-13 | 2024-05-09 | 12.580 | 220,000 | -106,000 | 0.01% | 2,767,600 |
| 2024-05-10 | 2024-05-08 | 12.020 | 326,000 | +6,000 | 0.02% | 3,918,520 |
| 2024-05-07 | 2024-05-03 | 12.000 | 320,000 | +100,000 | 0.02% | 3,840,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 220,000 | +100,000 | 0.01% | 2,714,800 |
| 2024-04-10 | 2024-04-08 | 12.620 | 120,000 | +100,000 | 0.01% | 1,514,400 |
| 2024-02-26 | 2024-02-22 | 14.660 | 20,000 | -2,000 | 0.00% | 293,200 |
| 2024-02-23 | 2024-02-21 | 14.480 | 22,000 | +2,000 | 0.00% | 318,560 |
| 2023-12-05 | 2023-12-01 | 21.500 | 20,000 | -4,000 | 0.00% | 430,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 24,000 | +2,000 | 0.00% | 520,800 |
| 2023-12-01 | 2023-11-29 | 21.850 | 22,000 | +2,000 | 0.00% | 480,700 |
| 2023-11-22 | 2023-11-20 | 23.850 | 20,000 | -6,000 | 0.00% | 477,000 |
| 2023-11-20 | 2023-11-16 | 22.850 | 26,000 | +2,000 | 0.00% | 594,100 |
| 2023-11-17 | 2023-11-15 | 23.500 | 24,000 | -2,000 | 0.00% | 564,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 26,000 | +4,000 | 0.00% | 616,200 |
| 2023-11-15 | 2023-11-13 | 23.100 | 22,000 | -2,000 | 0.00% | 508,200 |
| 2023-11-14 | 2023-11-10 | 23.200 | 24,000 | +4,000 | 0.00% | 556,800 |
| 2023-11-07 | 2023-11-03 | 22.450 | 20,000 | -2,000 | 0.00% | 449,000 |
| 2023-11-06 | 2023-11-02 | 22.750 | 22,000 | +2,000 | 0.00% | 500,500 |
| 2023-10-25 | 2023-10-20 | 19.060 | 20,000 | -2,000 | 0.00% | 381,200 |
| 2023-10-20 | 2023-10-18 | 19.760 | 22,000 | +2,000 | 0.00% | 434,720 |
| 2023-10-18 | 2023-10-16 | 20.700 | 20,000 | +10,000 | 0.00% | 414,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 10,000 | -2,000 | 0.00% | 214,000 |
| 2023-10-12 | 2023-10-10 | 20.550 | 12,000 | +2,000 | 0.00% | 246,600 |
| 2023-07-26 | 2023-07-24 | 19.180 | 10,000 | -4,000 | 0.00% | 191,800 |
| 2023-07-19 | 2023-07-14 | 16.300 | 14,000 | +2,000 | 0.00% | 228,200 |
| 2023-07-10 | 2023-07-06 | 16.620 | 12,000 | +2,000 | 0.00% | 199,440 |
| 2023-04-13 | 2023-04-11 | 17.760 | 10,000 | -2,000 | 0.00% | 177,600 |
| 2023-04-04 | 2023-03-31 | 16.800 | 12,000 | +2,000 | 0.00% | 201,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 10,000 | -20,000 | 0.00% | 210,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 30,000 | +20,000 | 0.00% | 625,500 |
| 2022-12-07 | 2022-12-05 | 20.600 | 10,000 | -2,000 | 0.00% | 206,000 |
| 2022-12-05 | 2022-12-01 | 19.580 | 12,000 | +2,000 | 0.00% | 234,960 |
| 2022-12-01 | 2022-11-29 | 19.140 | 10,000 | -2,000 | 0.00% | 191,400 |
| 2022-11-30 | 2022-11-28 | 18.600 | 12,000 | -14,000 | 0.00% | 223,200 |
| 2022-11-25 | 2022-11-23 | 18.120 | 26,000 | +6,000 | 0.00% | 471,120 |
| 2022-11-24 | 2022-11-22 | 18.860 | 20,000 | +2,000 | 0.00% | 377,200 |
| 2022-11-22 | 2022-11-18 | 20.300 | 18,000 | +6,000 | 0.00% | 365,400 |
| 2022-11-17 | 2022-11-15 | 23.200 | 12,000 | +2,000 | 0.00% | 278,400 |
| 2022-11-16 | 2022-11-14 | 23.650 | 10,000 | -2,000 | 0.00% | 236,500 |
| 2022-11-14 | 2022-11-10 | 21.300 | 12,000 | +2,000 | 0.00% | 255,600 |
| 2022-11-09 | 2022-11-07 | 23.100 | 10,000 | -2,000 | 0.00% | 231,000 |
| 2022-11-08 | 2022-11-04 | 21.800 | 12,000 | -18,000 | 0.00% | 261,600 |
| 2022-11-07 | 2022-11-03 | 22.650 | 30,000 | -6,000 | 0.00% | 679,500 |
| 2022-11-04 | 2022-11-02 | 22.550 | 36,000 | +26,000 | 0.00% | 811,800 |
| 2022-11-02 | 2022-10-31 | 19.840 | 10,000 | -10,000 | 0.00% | 198,400 |
| 2022-11-01 | 2022-10-28 | 19.800 | 20,000 | +10,000 | 0.00% | 396,000 |
| 2022-10-31 | 2022-10-27 | 20.550 | 10,000 | -16,000 | 0.00% | 205,500 |
| 2022-10-28 | 2022-10-26 | 20.400 | 26,000 | +16,000 | 0.00% | 530,400 |
| 2022-06-08 | 2022-06-06 | 25.200 | 10,000 | -2,000 | 0.00% | 252,000 |
| 2022-04-19 | 2022-04-13 | 21.850 | 12,000 | -10,000 | 0.00% | 262,200 |
| 2022-04-13 | 2022-04-11 | 22.200 | 22,000 | +2,000 | 0.00% | 488,400 |
| 2022-03-29 | 2022-03-25 | 25.300 | 20,000 | +10,000 | 0.00% | 506,000 |
| 2022-03-25 | 2022-03-23 | 27.400 | 10,000 | -6,000 | 0.00% | 274,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 16,000 | -8,000 | 0.00% | 417,600 |
| 2022-03-18 | 2022-03-16 | 23.350 | 24,000 | -20,000 | 0.00% | 560,400 |
| 2022-03-14 | 2022-03-10 | 26.600 | 44,000 | +20,000 | 0.00% | 1,170,400 |
| 2022-03-09 | 2022-03-07 | 27.500 | 24,000 | +14,000 | 0.00% | 660,000 |
| 2021-12-03 | 2021-12-01 | 39.350 | 10,000 | -6,000 | 0.00% | 393,500 |
| 2021-12-02 | 2021-11-30 | 41.000 | 16,000 | -4,000 | 0.00% | 656,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 20,000 | +10,000 | 0.00% | 810,000 |
| 2021-10-29 | 2021-10-27 | 32.900 | 10,000 | -2,000 | 0.00% | 329,000 |
| 2021-10-21 | 2021-10-19 | 30.100 | 12,000 | +2,000 | 0.00% | 361,200 |
| 2021-09-16 | 2021-09-14 | 33.250 | 10,000 | -2,000 | 0.00% | 332,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 12,000 | +2,000 | 0.00% | 388,200 |
| 2021-09-08 | 2021-09-06 | 36.800 | 10,000 | -2,000 | 0.00% | 368,000 |
| 2021-09-06 | 2021-09-02 | 35.500 | 12,000 | +2,000 | 0.00% | 426,000 |
| 2021-08-25 | 2021-08-23 | 35.600 | 10,000 | -40,000 | 0.00% | 356,000 |
| 2021-08-23 | 2021-08-19 | 34.700 | 50,000 | +40,000 | 0.00% | 1,735,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 10,000 | -20,000 | 0.00% | 355,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 30,000 | +10,000 | 0.00% | 1,188,000 |
| 2021-08-10 | 2021-08-06 | 37.900 | 20,000 | +10,000 | 0.00% | 758,000 |
| 2021-08-09 | 2021-08-05 | 38.400 | 10,000 | -6,000 | 0.00% | 384,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 16,000 | -16,000 | 0.00% | 637,600 |
| 2021-08-05 | 2021-08-03 | 38.750 | 32,000 | +22,000 | 0.00% | 1,240,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 10,000 | -30,000 | 0.00% | 375,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 40,000 | +30,000 | 0.00% | 1,448,000 |
| 2021-07-07 | 2021-07-05 | 35.600 | 10,000 | -20,000 | 0.00% | 356,000 |
| 2021-07-06 | 2021-07-02 | 34.650 | 30,000 | -30,000 | 0.00% | 1,039,500 |
| 2021-07-02 | 2021-06-29 | 35.650 | 60,000 | +20,000 | 0.00% | 2,139,000 |
| 2021-06-30 | 2021-06-28 | 35.350 | 40,000 | +30,000 | 0.00% | 1,414,000 |
| 2021-06-29 | 2021-06-25 | 34.000 | 10,000 | -2,000 | 0.00% | 340,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 12,000 | -58,000 | 0.00% | 416,400 |
| 2021-06-25 | 2021-06-23 | 33.200 | 70,000 | -20,000 | 0.00% | 2,324,000 |
| 2021-06-23 | 2021-06-21 | 32.450 | 90,000 | +60,000 | 0.00% | 2,920,500 |
| 2021-06-22 | 2021-06-18 | 32.850 | 30,000 | +20,000 | 0.00% | 985,500 |
| 2021-06-18 | 2021-06-16 | 31.700 | 10,000 | -30,000 | 0.00% | 317,000 |
| 2021-06-17 | 2021-06-15 | 32.950 | 40,000 | +10,000 | 0.00% | 1,318,000 |
| 2021-06-16 | 2021-06-11 | 32.600 | 30,000 | +20,000 | 0.00% | 978,000 |
| 2021-06-15 | 2021-06-10 | 33.350 | 10,000 | -14,000 | 0.00% | 333,500 |
| 2021-06-11 | 2021-06-09 | 33.200 | 24,000 | -52,000 | 0.00% | 796,800 |
| 2021-06-09 | 2021-06-07 | 31.200 | 76,000 | +20,000 | 0.00% | 2,371,200 |
| 2021-06-07 | 2021-06-03 | 32.250 | 56,000 | -6,000 | 0.00% | 1,806,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 62,000 | +40,000 | 0.00% | 1,943,700 |
| 2021-06-03 | 2021-06-01 | 31.900 | 22,000 | -8,000 | 0.00% | 701,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 30,000 | -100,000 | 0.00% | 913,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 130,000 | +40,000 | 0.01% | 3,555,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 90,000 | +10,000 | 0.00% | 2,317,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 80,000 | -10,000 | 0.00% | 2,152,000 |
| 2021-05-24 | 2021-05-20 | 26.100 | 90,000 | +50,000 | 0.00% | 2,349,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 40,000 | -18,000 | 0.00% | 1,004,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 58,000 | +8,000 | 0.00% | 1,415,200 |
| 2021-05-18 | 2021-05-14 | 23.900 | 50,000 | -40,000 | 0.00% | 1,195,000 |
| 2021-04-16 | 2021-04-14 | 15.780 | 90,000 | -2,000 | 0.00% | 1,420,200 |
| 2021-04-15 | 2021-04-13 | 15.560 | 92,000 | +2,000 | 0.00% | 1,431,520 |
| 2021-04-14 | 2021-04-12 | 15.700 | 90,000 | -2,000 | 0.00% | 1,413,000 |
| 2021-04-13 | 2021-04-09 | 15.900 | 92,000 | +2,000 | 0.00% | 1,462,800 |
| 2021-03-26 | 2021-03-24 | 13.880 | 90,000 | -100,000 | 0.00% | 1,249,200 |
| 2021-03-25 | 2021-03-23 | 14.520 | 190,000 | -6,000 | 0.01% | 2,758,800 |
| 2021-03-18 | 2021-03-16 | 13.640 | 196,000 | -4,000 | 0.01% | 2,673,440 |
| 2021-03-17 | 2021-03-15 | 13.200 | 200,000 | -294,000 | 0.01% | 2,640,000 |
| 2021-03-16 | 2021-03-12 | 12.860 | 494,000 | +4,000 | 0.03% | 6,352,840 |
| 2021-03-12 | 2021-03-10 | 13.040 | 490,000 | +4,000 | 0.03% | 6,389,600 |
| 2021-03-11 | 2021-03-09 | 13.000 | 486,000 | -318,000 | 0.02% | 6,318,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 804,000 | -388,000 | 0.04% | 10,773,600 |
| 2021-03-08 | 2021-03-04 | 13.920 | 1,192,000 | -58,000 | 0.06% | 16,592,640 |
| 2021-03-01 | 2021-02-25 | 14.660 | 1,250,000 | -6,000 | 0.06% | 18,325,000 |
| 2021-02-25 | 2021-02-23 | 12.220 | 1,256,000 | +6,000 | 0.06% | 15,348,320 |
| 2021-02-24 | 2021-02-22 | 12.940 | 1,250,000 | -2,000 | 0.06% | 16,175,000 |
| 2021-02-22 | 2021-02-18 | 12.960 | 1,252,000 | +252,000 | 0.06% | 16,225,920 |
| 2021-02-18 | 2021-02-16 | 12.400 | 1,000,000 | +444,000 | 0.05% | 12,400,000 |
| 2021-02-17 | 2021-02-11 | 12.240 | 556,000 | +330,000 | 0.03% | 6,805,440 |
| 2021-02-10 | 2021-02-08 | 12.340 | 226,000 | -14,000 | 0.01% | 2,788,840 |
| 2021-02-08 | 2021-02-04 | 12.280 | 240,000 | +20,000 | 0.01% | 2,947,200 |
| 2021-02-05 | 2021-02-03 | 12.460 | 220,000 | +30,000 | 0.01% | 2,741,200 |
| 2021-02-04 | 2021-02-02 | 12.080 | 190,000 | -78,000 | 0.01% | 2,295,200 |
| 2021-02-03 | 2021-02-01 | 10.240 | 268,000 | -14,000 | 0.01% | 2,744,320 |
| 2021-02-02 | 2021-01-29 | 9.900 | 282,000 | +8,000 | 0.01% | 2,791,800 |
| 2021-01-29 | 2021-01-27 | 10.540 | 274,000 | +4,000 | 0.01% | 2,887,960 |
| 2021-01-28 | 2021-01-26 | 10.820 | 270,000 | -6,000 | 0.01% | 2,921,400 |
| 2021-01-27 | 2021-01-25 | 11.060 | 276,000 | +8,000 | 0.01% | 3,052,560 |
| 2021-01-25 | 2021-01-21 | 11.180 | 268,000 | +22,000 | 0.01% | 2,996,240 |
| 2021-01-22 | 2021-01-20 | 11.600 | 246,000 | -8,000 | 0.01% | 2,853,600 |
| 2021-01-21 | 2021-01-19 | 11.100 | 254,000 | -14,000 | 0.01% | 2,819,400 |
| 2021-01-20 | 2021-01-18 | 10.620 | 268,000 | -4,000 | 0.01% | 2,846,160 |
| 2021-01-19 | 2021-01-15 | 10.180 | 272,000 | -2,000 | 0.01% | 2,768,960 |
| 2021-01-18 | 2021-01-14 | 10.460 | 274,000 | +2,000 | 0.01% | 2,866,040 |
| 2021-01-15 | 2021-01-13 | 10.640 | 272,000 | +10,000 | 0.01% | 2,894,080 |
| 2021-01-14 | 2021-01-12 | 10.900 | 262,000 | +4,000 | 0.01% | 2,855,800 |
| 2021-01-12 | 2021-01-08 | 11.180 | 258,000 | -20,000 | 0.01% | 2,884,440 |
| 2021-01-11 | 2021-01-07 | 10.740 | 278,000 | +4,000 | 0.01% | 2,985,720 |
| 2021-01-07 | 2021-01-05 | 11.060 | 274,000 | +4,000 | 0.01% | 3,030,440 |
| 2021-01-06 | 2021-01-04 | 11.200 | 270,000 | +38,000 | 0.01% | 3,024,000 |
| 2021-01-04 | 2020-12-29 | 11.260 | 232,000 | +30,000 | 0.01% | 2,612,320 |
| 2020-12-30 | 2020-12-28 | 11.680 | 202,000 | -10,000 | 0.01% | 2,359,360 |
| 2020-12-29 | 2020-12-24 | 11.360 | 212,000 | +60,000 | 0.01% | 2,408,320 |
| 2020-12-23 | 2020-12-21 | 12.560 | 152,000 | -2,000 | 0.01% | 1,909,120 |
| 2020-12-22 | 2020-12-18 | 12.780 | 154,000 | -6,000 | 0.01% | 1,968,120 |
| 2020-12-18 | 2020-12-16 | 12.100 | 160,000 | -4,000 | 0.01% | 1,936,000 |
| 2020-12-17 | 2020-12-15 | 11.820 | 164,000 | +60,000 | 0.01% | 1,938,480 |
| 2020-12-14 | 2020-12-10 | 11.780 | 104,000 | +2,000 | 0.01% | 1,225,120 |
| 2020-12-09 | 2020-12-07 | 13.120 | 102,000 | +52,000 | 0.01% | 1,338,240 |
| 2020-12-08 | 2020-12-04 | 12.320 | 50,000 | -2,000 | 0.00% | 616,000 |
| 2020-12-07 | 2020-12-03 | 11.740 | 52,000 | -6,000 | 0.00% | 610,480 |
| 2020-11-30 | 2020-11-26 | 11.200 | 58,000 | -6,000 | 0.00% | 649,600 |
| 2020-11-25 | 2020-11-23 | 10.740 | 64,000 | +14,000 | 0.00% | 687,360 |
| 2020-11-20 | 2020-11-18 | 12.320 | 50,000 | -10,000 | 0.00% | 616,000 |
| 2020-11-19 | 2020-11-17 | 12.200 | 60,000 | +6,000 | 0.00% | 732,000 |
| 2020-11-16 | 2020-11-12 | 11.940 | 54,000 | -4,000 | 0.00% | 644,760 |
| 2020-11-12 | 2020-11-10 | 12.160 | 58,000 | +4,000 | 0.00% | 705,280 |
| 2020-11-11 | 2020-11-09 | 12.580 | 54,000 | -50,000 | 0.00% | 679,320 |
| 2020-11-10 | 2020-11-06 | 11.300 | 104,000 | +8,000 | 0.01% | 1,175,200 |
| 2020-11-05 | 2020-11-03 | 11.300 | 96,000 | -14,000 | 0.00% | 1,084,800 |
| 2020-11-04 | 2020-11-02 | 10.680 | 110,000 | -2,000 | 0.01% | 1,174,800 |
| 2020-11-03 | 2020-10-30 | 10.740 | 112,000 | +4,000 | 0.01% | 1,202,880 |
| 2020-11-02 | 2020-10-29 | 11.080 | 108,000 | -10,000 | 0.01% | 1,196,640 |
| 2020-10-30 | 2020-10-28 | 11.100 | 118,000 | +6,000 | 0.01% | 1,309,800 |
| 2020-10-29 | 2020-10-27 | 11.380 | 112,000 | +6,000 | 0.01% | 1,274,560 |
| 2020-10-28 | 2020-10-23 | 11.560 | 106,000 | -8,000 | 0.01% | 1,225,360 |
| 2020-10-23 | 2020-10-21 | 11.700 | 114,000 | +16,000 | 0.01% | 1,333,800 |
| 2020-10-22 | 2020-10-20 | 11.640 | 98,000 | +6,000 | 0.01% | 1,140,720 |
| 2020-10-21 | 2020-10-19 | 11.860 | 92,000 | +4,000 | 0.00% | 1,091,120 |
| 2020-10-20 | 2020-10-16 | 12.220 | 88,000 | +22,000 | 0.00% | 1,075,360 |
| 2020-10-19 | 2020-10-15 | 12.540 | 66,000 | +8,000 | 0.00% | 827,640 |
| 2020-10-16 | 2020-10-14 | 12.900 | 58,000 | -4,000 | 0.00% | 748,200 |
| 2020-10-15 | 2020-10-12 | 12.900 | 62,000 | -16,000 | 0.00% | 799,800 |
| 2020-10-14 | 2020-10-09 | 12.640 | 78,000 | +12,000 | 0.00% | 985,920 |
| 2020-10-12 | 2020-10-08 | 13.000 | 66,000 | +6,000 | 0.00% | 858,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 60,000 | +8,000 | 0.00% | 776,400 |
| 2020-10-06 | 2020-09-30 | 12.680 | 52,000 | -10,000 | 0.00% | 659,360 |
| 2020-10-05 | 2020-09-29 | 12.380 | 62,000 | -10,000 | 0.00% | 767,560 |
| 2020-09-29 | 2020-09-25 | 11.720 | 72,000 | +14,000 | 0.00% | 843,840 |
| 2020-09-25 | 2020-09-23 | 12.120 | 58,000 | -4,000 | 0.00% | 702,960 |
| 2020-09-24 | 2020-09-22 | 11.480 | 62,000 | -198,000 | 0.00% | 711,760 |
| 2020-09-21 | 2020-09-17 | 13.880 | 260,000 | +4,000 | 0.01% | 3,608,800 |
| 2020-09-17 | 2020-09-15 | 14.180 | 256,000 | -12,000 | 0.01% | 3,630,080 |
| 2020-09-14 | 2020-09-10 | 13.480 | 268,000 | -96,000 | 0.01% | 3,612,640 |
| 2020-09-11 | 2020-09-09 | 13.980 | 364,000 | -4,000 | 0.02% | 5,088,720 |
| 2020-09-09 | 2020-09-07 | 13.720 | 368,000 | +6,000 | 0.02% | 5,048,960 |
| 2020-09-08 | 2020-09-04 | 14.700 | 362,000 | +6,000 | 0.02% | 5,321,400 |
| 2020-09-07 | 2020-09-03 | 15.000 | 356,000 | -6,000 | 0.02% | 5,340,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 362,000 | -4,000 | 0.02% | 5,422,760 |
| 2020-08-26 | 2020-08-24 | 15.320 | 366,000 | +304,000 | 0.02% | 5,607,120 |
| 2020-08-21 | 2020-08-19 | 15.600 | 62,000 | +4,000 | 0.00% | 967,200 |
| 2020-08-13 | 2020-08-11 | 15.900 | 58,000 | -2,000 | 0.00% | 922,200 |
| 2020-08-12 | 2020-08-10 | 16.400 | 60,000 | +6,000 | 0.00% | 984,000 |
| 2020-08-03 | 2020-07-30 | 16.760 | 54,000 | -12,000 | 0.00% | 905,040 |
| 2020-07-31 | 2020-07-29 | 15.980 | 66,000 | +10,000 | 0.00% | 1,054,680 |
| 2020-07-28 | 2020-07-24 | 16.840 | 56,000 | +2,000 | 0.00% | 943,040 |
| 2020-07-27 | 2020-07-23 | 17.980 | 54,000 | +28,000 | 0.00% | 970,920 |
| 2020-07-23 | 2020-07-21 | 15.920 | 26,000 | -4,000 | 0.00% | 413,920 |
| 2020-07-22 | 2020-07-20 | 15.220 | 30,000 | -4,000 | 0.00% | 456,600 |
| 2020-07-21 | 2020-07-17 | 15.020 | 34,000 | +18,000 | 0.00% | 510,680 |
| 2020-07-17 | 2020-07-15 | 16.040 | 16,000 | -8,000 | 0.00% | 256,640 |
| 2020-07-16 | 2020-07-14 | 15.620 | 24,000 | -4,000 | 0.00% | 374,880 |
| 2020-07-15 | 2020-07-13 | 15.920 | 28,000 | +6,000 | 0.00% | 445,760 |
| 2020-07-13 | 2020-07-09 | 15.920 | 22,000 | -8,000 | 0.00% | 350,240 |
| 2020-07-10 | 2020-07-08 | 15.300 | 30,000 | -4,000 | 0.00% | 459,000 |
| 2020-07-08 | 2020-07-06 | 15.880 | 34,000 | +4,000 | 0.00% | 539,920 |
| 2020-07-07 | 2020-07-03 | 16.140 | 30,000 | -2,000 | 0.00% | 484,200 |
| 2020-07-06 | 2020-07-02 | 16.020 | 32,000 | +10,000 | 0.00% | 512,640 |
| 2020-07-02 | 2020-06-29 | 16.140 | 22,000 | -4,000 | 0.00% | 355,080 |
| 2020-06-30 | 2020-06-26 | 15.900 | 26,000 | +2,000 | 0.00% | 413,400 |
| 2020-06-29 | 2020-06-24 | 16.240 | 24,000 | +4,000 | 0.00% | 389,760 |
| 2020-06-26 | 2020-06-23 | 16.400 | 20,000 | -6,000 | 0.00% | 328,000 |
| 2020-06-24 | 2020-06-22 | 16.040 | 26,000 | +6,000 | 0.00% | 417,040 |
| 2020-06-18 | 2020-06-16 | 16.400 | 20,000 | -3,912 | 0.00% | 328,001 |
| 2020-06-17 | 2020-06-15 | 15.617 | 23,912 | +1,993 | 0.00% | 373,438 |
| 2020-06-11 | 2020-06-09 | 17.765 | 21,919 | +1,992 | 0.00% | 389,392 |
| 2020-06-10 | 2020-06-08 | 17.865 | 19,927 | +5,978 | 0.00% | 356,004 |
| 2020-05-19 | 2020-05-15 | 15.878 | 13,949 | -199,267 | 0.00% | 221,484 |
| 2020-05-15 | 2020-05-13 | 15.557 | 213,216 | -1,993 | 0.01% | 3,316,994 |
| 2020-05-14 | 2020-05-12 | 15.697 | 215,209 | +201,260 | 0.01% | 3,378,239 |
| 2020-05-13 | 2020-05-11 | 15.718 | 13,949 | -9,963 | 0.00% | 219,244 |
| 2020-05-08 | 2020-05-06 | 13.991 | 23,912 | -3,985 | 0.00% | 334,558 |
| 2020-05-04 | 2020-04-28 | 13.831 | 27,897 | +5,978 | 0.00% | 385,834 |
| 2020-04-29 | 2020-04-27 | 13.269 | 21,919 | -3,986 | 0.00% | 290,834 |
| 2020-04-28 | 2020-04-24 | 12.947 | 25,905 | +1,993 | 0.00% | 335,403 |
| 2020-04-27 | 2020-04-23 | 13.228 | 23,912 | -1,993 | 0.00% | 316,318 |
| 2020-04-23 | 2020-04-21 | 12.727 | 25,905 | +3,986 | 0.00% | 329,683 |
| 2020-04-22 | 2020-04-20 | 13.088 | 21,919 | -3,986 | 0.00% | 286,874 |
| 2020-04-16 | 2020-04-14 | 13.108 | 25,905 | +7,971 | 0.00% | 339,563 |
| 2020-04-08 | 2020-04-06 | 12.646 | 17,934 | -3,985 | 0.00% | 226,799 |
| 2020-04-07 | 2020-04-03 | 12.165 | 21,919 | +3,985 | 0.00% | 266,635 |
| 2020-04-02 | 2020-03-31 | 12.606 | 17,934 | -3,985 | 0.00% | 226,079 |
| 2020-03-31 | 2020-03-27 | 11.904 | 21,919 | +3,985 | 0.00% | 260,915 |
| 2020-03-30 | 2020-03-26 | 12.205 | 17,934 | -1,993 | 0.00% | 218,879 |
| 2020-03-27 | 2020-03-25 | 11.743 | 19,927 | -3,985 | 0.00% | 234,003 |
| 2020-03-26 | 2020-03-24 | 11.101 | 23,912 | +1,993 | 0.00% | 265,439 |
| 2020-03-20 | 2020-03-18 | 11.442 | 21,919 | +3,985 | 0.00% | 250,795 |
| 2020-03-11 | 2020-03-09 | 16.942 | 17,934 | +3,985 | 0.00% | 303,839 |
| 2020-03-10 | 2020-03-06 | 18.146 | 13,949 | -3,985 | 0.00% | 253,125 |
| 2020-03-09 | 2020-03-05 | 17.584 | 17,934 | -3,985 | 0.00% | 315,358 |
| 2020-03-04 | 2020-03-02 | 16.420 | 21,919 | -1,993 | 0.00% | 359,913 |
| 2020-02-27 | 2020-02-25 | 17.083 | 23,912 | +1,993 | 0.00% | 408,478 |
| 2020-02-25 | 2020-02-21 | 17.564 | 21,919 | -3,986 | 0.00% | 384,992 |
| 2020-02-18 | 2020-02-14 | 17.966 | 25,905 | +3,986 | 0.00% | 465,404 |
| 2020-02-14 | 2020-02-12 | 18.709 | 21,919 | +3,985 | 0.00% | 410,072 |
| 2020-02-12 | 2020-02-10 | 18.769 | 17,934 | +3,985 | 0.00% | 336,598 |
| 2020-02-05 | 2020-02-03 | 18.407 | 13,949 | -3,985 | 0.00% | 256,765 |
| 2020-02-04 | 2020-01-31 | 18.106 | 17,934 | -3,985 | 0.00% | 324,718 |
| 2020-02-03 | 2020-01-30 | 17.564 | 21,919 | -1,993 | 0.00% | 384,992 |
| 2020-01-31 | 2020-01-29 | 18.427 | 23,912 | +7,971 | 0.00% | 440,638 |
| 2020-01-23 | 2020-01-21 | 18.267 | 15,941 | +1,992 | 0.00% | 291,192 |
| 2020-01-22 | 2020-01-20 | 18.809 | 13,949 | -7,970 | 0.00% | 262,365 |
| 2020-01-20 | 2020-01-16 | 18.508 | 21,919 | -9,964 | 0.00% | 405,672 |
| 2020-01-17 | 2020-01-15 | 17.062 | 31,883 | +3,986 | 0.00% | 544,003 |
| 2020-01-14 | 2020-01-10 | 17.524 | 27,897 | -13,949 | 0.00% | 488,872 |
| 2020-01-08 | 2020-01-06 | 16.902 | 41,846 | +9,963 | 0.00% | 707,277 |
| 2020-01-06 | 2020-01-02 | 17.825 | 31,883 | +3,986 | 0.00% | 568,323 |
| 2020-01-03 | 2019-12-31 | 17.765 | 27,897 | +1,992 | 0.00% | 495,592 |
| 2019-12-20 | 2019-12-18 | 18.167 | 25,905 | +7,971 | 0.00% | 470,604 |
| 2019-12-18 | 2019-12-16 | 18.869 | 17,934 | -3,985 | 0.00% | 338,398 |
| 2019-12-17 | 2019-12-13 | 18.709 | 21,919 | +5,978 | 0.00% | 410,072 |
| 2019-12-12 | 2019-12-10 | 19.110 | 15,941 | +3,985 | 0.00% | 304,632 |
| 2019-12-10 | 2019-12-06 | 19.792 | 11,956 | -3,985 | 0.00% | 236,639 |
| 2019-12-05 | 2019-12-03 | 18.648 | 15,941 | -3,986 | 0.00% | 297,272 |
| 2019-12-04 | 2019-12-02 | 18.207 | 19,927 | +3,986 | 0.00% | 362,804 |
| 2019-12-03 | 2019-11-29 | 18.969 | 15,941 | +3,985 | 0.00% | 302,392 |
| 2019-12-02 | 2019-11-28 | 19.612 | 11,956 | -5,978 | 0.00% | 234,479 |
| 2019-11-27 | 2019-11-25 | 19.050 | 17,934 | +1,993 | 0.00% | 341,638 |
| 2019-11-26 | 2019-11-22 | 19.230 | 15,941 | +3,985 | 0.00% | 306,552 |
| 2019-11-21 | 2019-11-19 | 18.829 | 11,956 | -3,985 | 0.00% | 225,119 |
| 2019-11-15 | 2019-11-13 | 18.167 | 15,941 | -209,231 | 0.00% | 289,593 |
| 2019-11-13 | 2019-11-11 | 18.809 | 225,172 | +9,963 | 0.01% | 4,235,232 |
| 2019-11-11 | 2019-11-07 | 19.030 | 215,209 | -195,282 | 0.01% | 4,095,359 |
| 2019-11-08 | 2019-11-06 | 20.074 | 410,491 | -7,971 | 0.02% | 8,239,993 |
| 2019-11-07 | 2019-11-05 | 19.491 | 418,462 | +1,993 | 0.02% | 8,156,399 |
| 2019-11-04 | 2019-10-31 | 18.909 | 416,469 | -5,978 | 0.02% | 7,875,113 |
| 2019-11-01 | 2019-10-30 | 18.247 | 422,447 | +5,978 | 0.02% | 7,708,313 |
| 2019-10-28 | 2019-10-24 | 18.528 | 416,469 | +209,231 | 0.02% | 7,716,273 |
| 2019-10-25 | 2019-10-23 | 17.564 | 207,238 | +45,831 | 0.01% | 3,639,994 |
| 2019-10-24 | 2019-10-22 | 17.062 | 161,407 | -1,992 | 0.01% | 2,754,004 |
| 2019-10-22 | 2019-10-18 | 16.280 | 163,399 | -7,971 | 0.01% | 2,660,072 |
| 2019-10-18 | 2019-10-16 | 15.657 | 171,370 | +139,487 | 0.01% | 2,683,197 |
| 2019-10-16 | 2019-10-14 | 15.677 | 31,883 | -3,985 | 0.00% | 499,843 |
| 2019-10-14 | 2019-10-10 | 15.115 | 35,868 | -5,978 | 0.00% | 542,157 |
| 2019-10-11 | 2019-10-09 | 14.794 | 41,846 | +5,978 | 0.00% | 619,077 |
| 2019-10-10 | 2019-10-08 | 15.356 | 35,868 | -5,978 | 0.00% | 550,797 |
| 2019-10-08 | 2019-10-03 | 15.095 | 41,846 | -3,986 | 0.00% | 631,677 |
| 2019-10-02 | 2019-09-27 | 15.276 | 45,832 | +3,986 | 0.00% | 700,127 |
| 2019-09-30 | 2019-09-26 | 15.617 | 41,846 | -1,993 | 0.00% | 653,517 |
| 2019-09-27 | 2019-09-25 | 15.898 | 43,839 | +11,956 | 0.00% | 696,962 |
| 2019-09-26 | 2019-09-24 | 16.601 | 31,883 | +1,993 | 0.00% | 529,283 |
| 2019-09-25 | 2019-09-23 | 16.862 | 29,890 | -9,964 | 0.00% | 503,998 |
| 2019-09-24 | 2019-09-20 | 17.604 | 39,854 | +11,957 | 0.00% | 701,608 |
| 2019-09-20 | 2019-09-18 | 17.062 | 27,897 | +1,992 | 0.00% | 475,992 |
| 2019-09-11 | 2019-09-09 | 17.825 | 25,905 | +1,993 | 0.00% | 461,764 |
| 2019-09-09 | 2019-09-05 | 17.885 | 23,912 | -5,978 | 0.00% | 427,678 |
| 2019-09-06 | 2019-09-04 | 17.725 | 29,890 | +11,956 | 0.00% | 529,797 |
| 2019-09-02 | 2019-08-29 | 17.986 | 17,934 | -3,985 | 0.00% | 322,558 |
| 2019-08-27 | 2019-08-23 | 17.906 | 21,919 | +3,985 | 0.00% | 392,472 |
| 2019-08-20 | 2019-08-16 | 17.504 | 17,934 | -5,978 | 0.00% | 313,918 |
| 2019-08-16 | 2019-08-14 | 16.882 | 23,912 | +5,978 | 0.00% | 403,678 |
| 2019-08-01 | 2019-07-30 | 19.953 | 17,934 | +9,963 | 0.00% | 357,838 |
| 2019-07-31 | 2019-07-29 | 19.913 | 7,971 | -7,970 | 0.00% | 158,726 |
| 2019-07-24 | 2019-07-22 | 18.126 | 15,941 | +1,992 | 0.00% | 288,953 |
| 2019-07-23 | 2019-07-19 | 18.367 | 13,949 | -5,978 | 0.00% | 256,205 |
| 2019-07-22 | 2019-07-18 | 17.926 | 19,927 | +5,978 | 0.00% | 357,204 |
| 2019-07-18 | 2019-07-16 | 18.066 | 13,949 | -7,970 | 0.00% | 252,005 |
| 2019-07-17 | 2019-07-15 | 17.966 | 21,919 | +9,963 | 0.00% | 393,792 |
| 2019-07-16 | 2019-07-12 | 19.090 | 11,956 | +1,993 | 0.00% | 228,239 |
| 2019-06-28 | 2019-06-26 | 19.973 | 9,963 | -5,978 | 0.00% | 198,992 |
| 2019-06-26 | 2019-06-24 | 19.311 | 15,941 | +1,992 | 0.00% | 307,832 |
| 2019-06-25 | 2019-06-21 | 19.411 | 13,949 | +3,986 | 0.00% | 270,765 |
| 2019-06-18 | 2019-06-14 | 18.949 | 9,963 | -39,854 | 0.00% | 188,793 |
| 2019-06-17 | 2019-06-13 | 18.528 | 49,817 | +39,854 | 0.00% | 923,002 |
| 2019-06-13 | 2019-06-11 | 18.146 | 9,963 | -9,964 | 0.00% | 180,793 |
| 2019-06-12 | 2019-06-10 | 17.926 | 19,927 | +5,978 | 0.00% | 357,204 |
| 2019-06-11 | 2019-06-06 | 16.761 | 13,949 | -3,985 | 0.00% | 233,804 |
| 2019-06-03 | 2019-05-30 | 17.062 | 17,934 | +5,978 | 0.00% | 305,999 |
| 2019-05-24 | 2019-05-22 | 17.123 | 11,956 | -19,927 | 0.00% | 204,719 |
| 2019-05-23 | 2019-05-21 | 16.842 | 31,883 | -5,978 | 0.00% | 536,963 |
| 2019-05-22 | 2019-05-20 | 16.942 | 37,861 | +27,898 | 0.00% | 641,443 |
| 2019-05-20 | 2019-05-16 | 19.311 | 9,963 | -1,993 | 0.00% | 192,393 |
| 2019-05-17 | 2019-05-15 | 18.829 | 11,956 | -9,963 | 0.00% | 225,119 |
| 2019-05-16 | 2019-05-14 | 17.966 | 21,919 | +5,978 | 0.00% | 393,792 |
| 2019-05-14 | 2019-05-09 | 17.805 | 15,941 | -25,905 | 0.00% | 283,833 |
| 2019-05-10 | 2019-05-08 | 18.849 | 41,846 | +3,985 | 0.00% | 788,756 |
| 2019-05-06 | 2019-05-02 | 20.074 | 37,861 | -19,927 | 0.00% | 760,003 |
| 2019-05-03 | 2019-04-30 | 20.074 | 57,788 | +37,861 | 0.00% | 1,160,008 |
| 2019-05-02 | 2019-04-29 | 19.351 | 19,927 | +9,964 | 0.00% | 385,605 |
| 2019-04-24 | 2019-04-18 | 20.676 | 9,963 | -1,993 | 0.00% | 205,992 |
| 2019-04-23 | 2019-04-17 | 21.629 | 11,956 | -9,963 | 0.00% | 258,599 |
| 2019-04-18 | 2019-04-16 | 21.930 | 21,919 | -5,978 | 0.00% | 480,690 |
| 2019-04-16 | 2019-04-12 | 21.579 | 27,897 | +19,926 | 0.00% | 601,990 |
| 2019-04-15 | 2019-04-11 | 21.278 | 7,971 | -17,934 | 0.00% | 169,606 |
| 2019-04-12 | 2019-04-10 | 22.382 | 25,905 | +19,927 | 0.00% | 579,805 |
| 2019-04-11 | 2019-04-09 | 19.291 | 5,978 | -9,963 | 0.00% | 115,319 |
| 2019-04-10 | 2019-04-08 | 19.271 | 15,941 | +9,963 | 0.00% | 307,192 |
| 2019-04-02 | 2019-03-29 | 14.874 | 5,978 | -9,963 | 0.00% | 88,920 |
| 2019-04-01 | 2019-03-28 | 14.172 | 15,941 | -13,949 | 0.00% | 225,914 |
| 2019-03-28 | 2019-03-26 | 13.851 | 29,890 | +17,934 | 0.00% | 413,998 |
| 2019-03-27 | 2019-03-25 | 14.292 | 11,956 | -3,985 | 0.00% | 170,879 |
| 2019-03-21 | 2019-03-19 | 14.915 | 15,941 | +9,963 | 0.00% | 237,754 |
| 2019-03-19 | 2019-03-15 | 14.533 | 5,978 | -3,985 | 0.00% | 86,880 |
| 2019-03-15 | 2019-03-13 | 14.353 | 9,963 | +3,985 | 0.00% | 142,995 |
| 2019-03-14 | 2019-03-12 | 15.015 | 5,978 | -7,971 | 0.00% | 89,760 |
| 2019-03-12 | 2019-03-08 | 13.991 | 13,949 | -5,978 | 0.00% | 195,164 |
| 2019-03-11 | 2019-03-07 | 14.654 | 19,927 | -7,970 | 0.00% | 292,003 |
| 2019-03-08 | 2019-03-06 | 15.517 | 27,897 | +9,963 | 0.00% | 432,873 |
| 2019-03-06 | 2019-03-04 | 15.497 | 17,934 | -5,978 | 0.00% | 277,919 |
| 2019-03-05 | 2019-03-01 | 15.376 | 23,912 | +9,963 | 0.00% | 367,678 |
| 2019-03-04 | 2019-02-28 | 14.734 | 13,949 | -3,985 | 0.00% | 205,524 |
| 2019-02-27 | 2019-02-25 | 14.975 | 17,934 | -9,963 | 0.00% | 268,559 |
| 2019-02-21 | 2019-02-19 | 13.891 | 27,897 | +9,963 | 0.00% | 387,513 |
| 2019-02-19 | 2019-02-15 | 14.433 | 17,934 | -9,963 | 0.00% | 258,839 |
| 2019-02-18 | 2019-02-14 | 14.393 | 27,897 | +13,948 | 0.00% | 401,513 |
| 2019-02-15 | 2019-02-13 | 13.811 | 13,949 | -31,883 | 0.00% | 192,644 |
| 2019-02-14 | 2019-02-12 | 13.008 | 45,832 | +33,876 | 0.00% | 596,166 |
| 2019-02-08 | 2019-01-31 | 12.084 | 11,956 | -5,978 | 0.00% | 144,479 |
| 2019-02-01 | 2019-01-30 | 11.502 | 17,934 | +5,978 | 0.00% | 206,279 |
| 2019-01-30 | 2019-01-28 | 11.542 | 11,956 | -1,993 | 0.00% | 137,999 |
| 2019-01-28 | 2019-01-24 | 11.643 | 13,949 | -3,985 | 0.00% | 162,403 |
| 2019-01-24 | 2019-01-22 | 11.241 | 17,934 | +3,985 | 0.00% | 201,599 |
| 2019-01-23 | 2019-01-21 | 11.723 | 13,949 | +3,986 | 0.00% | 163,523 |
| 2019-01-18 | 2019-01-16 | 11.843 | 9,963 | -5,978 | 0.00% | 117,995 |
| 2019-01-16 | 2019-01-14 | 10.960 | 15,941 | +1,992 | 0.00% | 174,715 |
| 2019-01-15 | 2019-01-11 | 11.221 | 13,949 | +3,986 | 0.00% | 156,523 |
| 2019-01-14 | 2019-01-10 | 11.442 | 9,963 | -5,978 | 0.00% | 113,996 |
| 2019-01-08 | 2019-01-04 | 10.739 | 15,941 | -9,964 | 0.00% | 171,196 |
| 2019-01-07 | 2019-01-03 | 10.017 | 25,905 | +1,993 | 0.00% | 259,482 |
| 2019-01-04 | 2019-01-02 | 10.177 | 23,912 | +3,985 | 0.00% | 243,359 |
| 2019-01-03 | 2018-12-31 | 10.599 | 19,927 | -41,846 | 0.00% | 211,203 |
| 2019-01-02 | 2018-12-27 | 9.515 | 61,773 | +13,949 | 0.00% | 587,760 |
| 2018-12-27 | 2018-12-20 | 10.820 | 47,824 | +1,992 | 0.00% | 517,437 |
| 2018-12-21 | 2018-12-19 | 10.719 | 45,832 | +5,978 | 0.00% | 491,285 |
| 2018-12-20 | 2018-12-18 | 11.201 | 39,854 | +23,913 | 0.00% | 446,405 |
| 2018-12-18 | 2018-12-14 | 11.843 | 15,941 | +3,985 | 0.00% | 188,795 |
| 2018-12-17 | 2018-12-13 | 12.205 | 11,956 | -17,934 | 0.00% | 145,919 |
| 2018-12-14 | 2018-12-12 | 11.743 | 29,890 | -11,956 | 0.00% | 350,998 |
| 2018-12-12 | 2018-12-10 | 11.763 | 41,846 | -11,956 | 0.00% | 492,238 |
| 2018-12-11 | 2018-12-07 | 12.165 | 53,802 | +13,948 | 0.00% | 654,477 |
| 2018-12-10 | 2018-12-06 | 12.345 | 39,854 | +15,942 | 0.00% | 492,006 |
| 2018-12-07 | 2018-12-05 | 13.931 | 23,912 | +15,941 | 0.00% | 333,118 |
| 2018-12-06 | 2018-12-04 | 14.473 | 7,971 | -5,978 | 0.00% | 115,364 |
| 2018-12-05 | 2018-12-03 | 14.132 | 13,949 | -17,934 | 0.00% | 197,124 |
| 2018-12-04 | 2018-11-30 | 13.650 | 31,883 | +5,978 | 0.00% | 435,202 |
| 2018-11-30 | 2018-11-28 | 14.373 | 25,905 | +15,942 | 0.00% | 372,323 |
| 2018-11-26 | 2018-11-22 | 14.332 | 9,963 | -3,986 | 0.00% | 142,795 |
| 2018-11-22 | 2018-11-20 | 14.011 | 13,949 | +3,986 | 0.00% | 195,444 |
| 2018-11-20 | 2018-11-16 | 14.373 | 9,963 | +3,985 | 0.00% | 143,195 |
| 2018-11-15 | 2018-11-13 | 14.573 | 5,978 | -3,985 | 0.00% | 87,120 |
| 2018-11-14 | 2018-11-12 | 13.509 | 9,963 | -23,912 | 0.00% | 134,595 |
| 2018-11-13 | 2018-11-09 | 12.887 | 33,875 | +9,963 | 0.00% | 436,554 |
| 2018-11-12 | 2018-11-08 | 13.309 | 23,912 | +9,963 | 0.00% | 318,238 |
| 2018-11-09 | 2018-11-07 | 13.369 | 13,949 | -3,985 | 0.00% | 186,484 |
| 2018-11-08 | 2018-11-06 | 13.449 | 17,934 | +3,985 | 0.00% | 241,199 |
| 2018-11-07 | 2018-11-05 | 13.409 | 13,949 | +1,993 | 0.00% | 187,044 |
| 2018-11-06 | 2018-11-02 | 13.750 | 11,956 | +5,978 | 0.00% | 164,399 |
| 2018-11-02 | 2018-10-31 | 12.004 | 5,978 | -9,963 | 0.00% | 71,760 |
| 2018-10-30 | 2018-10-26 | 12.064 | 15,941 | +9,963 | 0.00% | 192,315 |
| 2018-10-29 | 2018-10-25 | 12.546 | 5,978 | -5,978 | 0.00% | 75,000 |
| 2018-10-26 | 2018-10-24 | 12.345 | 11,956 | +3,985 | 0.00% | 147,599 |
| 2018-10-25 | 2018-10-23 | 12.325 | 7,971 | +1,993 | 0.00% | 98,244 |
| 2018-10-22 | 2018-10-18 | 11.301 | 5,978 | -5,978 | 0.00% | 67,560 |
| 2018-10-19 | 2018-10-16 | 11.482 | 11,956 | -3,985 | 0.00% | 137,279 |
| 2018-10-18 | 2018-10-15 | 11.061 | 15,941 | +9,963 | 0.00% | 176,315 |
| 2018-10-10 | 2018-10-08 | 12.807 | 5,978 | -9,963 | 0.00% | 76,560 |
| 2018-10-09 | 2018-10-05 | 14.252 | 15,941 | -3,986 | 0.00% | 227,194 |
| 2018-10-05 | 2018-10-03 | 15.115 | 19,927 | +9,964 | 0.00% | 301,204 |
| 2018-10-04 | 2018-10-02 | 15.196 | 9,963 | -9,964 | 0.00% | 151,394 |
| 2018-10-02 | 2018-09-27 | 11.904 | 19,927 | +9,964 | 0.00% | 237,203 |
| 2018-09-26 | 2018-09-21 | 17.062 | 9,963 | -3,986 | 0.00% | 169,993 |
| 2018-09-24 | 2018-09-20 | 15.958 | 13,949 | +3,986 | 0.00% | 222,604 |
| 2018-09-20 | 2018-09-18 | 15.838 | 9,963 | -1,993 | 0.00% | 157,794 |
| 2018-09-19 | 2018-09-17 | 14.814 | 11,956 | +1,993 | 0.00% | 177,119 |
| 2018-09-18 | 2018-09-14 | 15.316 | 9,963 | -19,927 | 0.00% | 152,594 |
| 2018-09-17 | 2018-09-13 | 15.296 | 29,890 | +15,941 | 0.00% | 457,198 |
| 2018-09-12 | 2018-09-10 | 14.874 | 13,949 | -9,963 | 0.00% | 207,484 |
| 2018-09-10 | 2018-09-06 | 15.758 | 23,912 | +7,971 | 0.00% | 376,798 |
| 2018-09-07 | 2018-09-05 | 16.179 | 15,941 | +5,978 | 0.00% | 257,913 |
| 2018-09-06 | 2018-09-04 | 16.862 | 9,963 | -5,978 | 0.00% | 167,994 |
| 2018-09-05 | 2018-09-03 | 16.601 | 15,941 | -1,993 | 0.00% | 264,633 |
| 2018-09-04 | 2018-08-31 | 16.962 | 17,934 | +3,985 | 0.00% | 304,199 |
| 2018-09-03 | 2018-08-30 | 16.962 | 13,949 | +1,993 | 0.00% | 236,605 |
| 2018-08-31 | 2018-08-29 | 16.561 | 11,956 | -1,993 | 0.00% | 197,999 |
| 2018-08-30 | 2018-08-28 | 15.095 | 13,949 | -5,978 | 0.00% | 210,564 |
| 2018-08-27 | 2018-08-23 | 15.075 | 19,927 | -1,992 | 0.00% | 300,404 |
| 2018-08-22 | 2018-08-20 | 13.991 | 21,919 | +3,985 | 0.00% | 306,674 |
| 2018-08-20 | 2018-08-16 | 12.967 | 17,934 | +1,993 | 0.00% | 232,559 |
| 2018-08-14 | 2018-08-10 | 17.885 | 15,941 | +1,992 | 0.00% | 285,113 |
| 2018-08-09 | 2018-08-07 | 17.484 | 13,949 | -19,926 | 0.00% | 243,885 |
| 2018-08-08 | 2018-08-06 | 17.243 | 33,875 | -5,979 | 0.00% | 584,111 |
| 2018-07-27 | 2018-07-25 | 20.053 | 39,854 | +3,986 | 0.00% | 799,209 |
| 2018-07-26 | 2018-07-24 | 20.033 | 35,868 | +15,941 | 0.00% | 718,557 |
| 2018-07-24 | 2018-07-20 | 20.274 | 19,927 | +3,986 | 0.00% | 404,005 |
| 2018-07-20 | 2018-07-18 | 21.077 | 15,941 | -9,964 | 0.00% | 335,991 |
| 2018-07-19 | 2018-07-17 | 20.626 | 25,905 | +9,964 | 0.00% | 534,304 |
| 2018-07-16 | 2018-07-12 | 21.579 | 15,941 | -1,993 | 0.00% | 343,991 |
| 2018-07-13 | 2018-07-11 | 20.224 | 17,934 | -97,641 | 0.00% | 362,698 |
| 2018-07-12 | 2018-07-10 | 20.224 | 115,575 | -1,993 | 0.01% | 2,337,395 |
| 2018-07-11 | 2018-07-09 | 20.475 | 117,568 | -1,993 | 0.01% | 2,407,202 |
| 2018-07-09 | 2018-07-05 | 19.010 | 119,561 | -1,992 | 0.01% | 2,272,808 |
| 2018-07-06 | 2018-07-04 | 18.929 | 121,553 | +1,992 | 0.01% | 2,300,915 |
| 2018-07-05 | 2018-07-03 | 20.927 | 119,561 | +3,986 | 0.01% | 2,502,009 |
| 2018-07-04 | 2018-06-29 | 21.780 | 115,575 | -3,986 | 0.01% | 2,517,195 |
| 2018-07-03 | 2018-06-28 | 20.876 | 119,561 | -1,992 | 0.01% | 2,496,009 |
| 2018-06-27 | 2018-06-25 | 22.633 | 121,553 | +3,985 | 0.01% | 2,751,094 |
| 2018-06-25 | 2018-06-21 | 22.834 | 117,568 | +1,993 | 0.01% | 2,684,502 |
| 2018-06-22 | 2018-06-20 | 23.486 | 115,575 | +1,992 | 0.01% | 2,714,395 |
| 2018-06-21 | 2018-06-19 | 22.081 | 113,583 | +51,810 | 0.01% | 2,508,010 |
| 2018-06-20 | 2018-06-15 | 21.730 | 61,773 | -17,934 | 0.00% | 1,342,301 |
| 2018-06-19 | 2018-06-14 | 22.884 | 79,707 | -11,956 | 0.00% | 1,823,999 |
| 2018-06-15 | 2018-06-13 | 23.586 | 91,663 | +11,956 | 0.01% | 2,161,997 |
| 2018-06-12 | 2018-06-08 | 25.744 | 79,707 | +1,993 | 0.00% | 2,051,999 |
| 2018-06-11 | 2018-06-07 | 25.393 | 77,714 | +3,985 | 0.00% | 1,973,390 |
| 2018-06-08 | 2018-06-06 | 26.447 | 73,729 | +13,949 | 0.00% | 1,949,899 |
| 2018-06-06 | 2018-06-04 | 28.906 | 59,780 | +1,992 | 0.00% | 1,727,992 |
| 2018-06-05 | 2018-06-01 | 28.655 | 57,788 | +1,993 | 0.00% | 1,655,911 |
| 2018-06-04 | 2018-05-31 | 29.408 | 55,795 | +49,817 | 0.00% | 1,640,802 |
| 2018-06-01 | 2018-05-30 | 28.956 | 5,978 | +1,993 | 0.00% | 173,099 |
| 2018-05-30 | 2018-05-28 | 29.107 | 3,985 | +1,992 | 0.00% | 115,990 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,993 | -3,985 | 0.00% | 59,510 |
| 2018-05-28 | 2018-05-24 | 28.103 | 5,978 | +3,985 | 0.00% | 167,999 |
| 2018-05-24 | 2018-05-21 | 29.056 | 1,993 | -9,963 | 0.00% | 57,909 |
| 2018-05-23 | 2018-05-18 | 30.963 | 11,956 | +3,985 | 0.00% | 370,198 |
| 2018-05-21 | 2018-05-17 | 30.110 | 7,971 | -3,985 | 0.00% | 240,009 |
| 2018-05-18 | 2018-05-16 | 30.462 | 11,956 | -9,963 | 0.00% | 364,198 |
| 2018-05-16 | 2018-05-14 | 28.605 | 21,919 | +3,985 | 0.00% | 626,987 |
| 2018-05-11 | 2018-05-09 | 26.898 | 17,934 | +1,993 | 0.00% | 482,398 |
| 2018-05-10 | 2018-05-08 | 27.350 | 15,941 | -5,978 | 0.00% | 435,989 |
| 2018-05-09 | 2018-05-07 | 27.802 | 21,919 | +19,926 | 0.00% | 609,388 |
| 2018-05-07 | 2018-05-03 | 26.748 | 1,993 | -1,992 | 0.00% | 53,309 |
| 2018-05-04 | 2018-05-02 | 26.146 | 3,985 | +1,992 | 0.00% | 104,191 |
| 2018-05-03 | 2018-04-30 | 26.748 | 1,993 | -9,963 | 0.00% | 53,309 |
| 2018-04-30 | 2018-04-26 | 26.497 | 11,956 | -9,963 | 0.00% | 316,798 |
| 2018-04-27 | 2018-04-25 | 27.350 | 21,919 | +9,963 | 0.00% | 599,488 |
| 2018-04-26 | 2018-04-24 | 27.451 | 11,956 | -1,993 | 0.00% | 328,198 |
| 2018-04-25 | 2018-04-23 | 25.594 | 13,949 | +9,964 | 0.00% | 357,007 |
| 2018-04-20 | 2018-04-18 | 26.045 | 3,985 | -13,949 | 0.00% | 103,791 |
| 2018-04-19 | 2018-04-17 | 25.293 | 17,934 | -19,927 | 0.00% | 453,598 |
| 2018-04-18 | 2018-04-16 | 26.196 | 37,861 | +3,986 | 0.00% | 991,804 |
| 2018-04-17 | 2018-04-13 | 26.597 | 33,875 | -19,927 | 0.00% | 900,987 |
| 2018-04-16 | 2018-04-12 | 26.497 | 53,802 | -1,993 | 0.00% | 1,425,593 |
| 2018-04-12 | 2018-04-10 | 27.099 | 55,795 | +11,956 | 0.00% | 1,512,002 |
| 2018-04-10 | 2018-04-06 | 26.597 | 43,839 | -3,985 | 0.00% | 1,166,003 |
| 2018-04-06 | 2018-04-03 | 25.293 | 47,824 | -1,993 | 0.00% | 1,209,594 |
| 2018-03-29 | 2018-03-27 | 25.995 | 49,817 | +5,978 | 0.00% | 1,295,002 |
| 2018-03-28 | 2018-03-26 | 24.941 | 43,839 | +1,993 | 0.00% | 1,093,403 |
| 2018-03-23 | 2018-03-21 | 25.845 | 41,846 | -5,978 | 0.00% | 1,081,495 |
| 2018-03-22 | 2018-03-20 | 26.798 | 47,824 | -5,978 | 0.00% | 1,281,594 |
| 2018-03-21 | 2018-03-19 | 26.196 | 53,802 | -1,993 | 0.00% | 1,409,393 |
| 2018-03-20 | 2018-03-16 | 27.451 | 55,795 | -63,766 | 0.00% | 1,531,602 |
| 2018-03-19 | 2018-03-15 | 28.053 | 119,561 | +25,905 | 0.01% | 3,354,012 |
| 2018-03-16 | 2018-03-14 | 26.898 | 93,656 | +1,993 | 0.01% | 2,519,206 |
| 2018-03-15 | 2018-03-13 | 26.597 | 91,663 | +3,985 | 0.01% | 2,437,997 |
| 2018-03-14 | 2018-03-12 | 29.207 | 87,678 | -15,941 | 0.01% | 2,560,807 |
| 2018-03-13 | 2018-03-09 | 28.705 | 103,619 | +5,978 | 0.01% | 2,974,395 |
| 2018-03-12 | 2018-03-08 | 28.956 | 97,641 | +63,766 | 0.01% | 2,827,296 |
| 2018-03-09 | 2018-03-07 | 24.841 | 33,875 | +21,919 | 0.00% | 841,488 |
| 2018-03-08 | 2018-03-06 | 25.092 | 11,956 | +5,978 | 0.00% | 299,999 |
| 2018-03-07 | 2018-03-05 | 24.189 | 5,978 | -5,978 | 0.00% | 144,599 |
| 2018-03-05 | 2018-03-01 | 24.590 | 11,956 | -3,985 | 0.00% | 293,999 |
| 2018-03-02 | 2018-02-28 | 23.586 | 15,941 | +11,956 | 0.00% | 375,990 |
| 2018-02-27 | 2018-02-23 | 25.042 | 3,985 | -19,927 | 0.00% | 99,791 |
| 2018-02-26 | 2018-02-22 | 23.988 | 23,912 | +9,963 | 0.00% | 573,597 |
| 2018-02-23 | 2018-02-21 | 25.042 | 13,949 | +7,971 | 0.00% | 349,307 |
| 2018-02-22 | 2018-02-20 | 23.436 | 5,978 | +1,993 | 0.00% | 140,099 |
| 2018-02-21 | 2018-02-15 | 23.586 | 3,985 | +1,992 | 0.00% | 93,992 |
| 2018-02-20 | 2018-02-13 | 21.579 | 1,993 | -9,963 | 0.00% | 43,007 |
| 2018-02-14 | 2018-02-12 | 20.525 | 11,956 | -1,993 | 0.00% | 245,399 |
| 2018-02-13 | 2018-02-09 | 18.869 | 13,949 | +7,971 | 0.00% | 263,205 |
| 2018-02-09 | 2018-02-07 | 20.575 | 5,978 | -79,707 | 0.00% | 122,999 |
| 2018-02-08 | 2018-02-06 | 20.033 | 85,685 | -45,832 | 0.00% | 1,716,558 |
| 2018-02-07 | 2018-02-05 | 24.690 | 131,517 | -33,875 | 0.01% | 3,247,209 |
| 2018-02-06 | 2018-02-02 | 26.045 | 165,392 | +39,853 | 0.01% | 4,307,696 |
| 2018-02-05 | 2018-02-01 | 26.196 | 125,539 | -203,253 | 0.01% | 3,288,610 |
| 2018-02-02 | 2018-01-31 | 28.555 | 328,792 | +159,415 | 0.02% | 9,388,511 |
| 2018-02-01 | 2018-01-30 | 28.805 | 169,377 | -73,730 | 0.01% | 4,878,986 |
| 2018-01-31 | 2018-01-29 | 32.469 | 243,107 | -93,655 | 0.01% | 7,893,416 |
| 2018-01-30 | 2018-01-26 | 30.913 | 336,762 | +35,868 | 0.02% | 10,410,391 |
| 2018-01-29 | 2018-01-25 | 29.107 | 300,894 | -9,964 | 0.02% | 8,757,996 |
| 2018-01-26 | 2018-01-24 | 28.454 | 310,858 | +259,048 | 0.02% | 8,845,214 |
| 2018-01-25 | 2018-01-23 | 25.092 | 51,810 | -11,956 | 0.00% | 1,300,010 |
| 2018-01-23 | 2018-01-19 | 23.988 | 63,766 | +1,993 | 0.00% | 1,529,609 |
| 2018-01-22 | 2018-01-18 | 24.941 | 61,773 | -11,956 | 0.00% | 1,540,701 |
| 2018-01-19 | 2018-01-17 | 24.590 | 73,729 | +45,832 | 0.00% | 1,812,999 |
| 2018-01-18 | 2018-01-16 | 22.583 | 27,897 | -19,927 | 0.00% | 629,989 |
| 2018-01-16 | 2018-01-12 | 22.834 | 47,824 | +7,970 | 0.00% | 1,091,995 |
| 2018-01-15 | 2018-01-11 | 22.482 | 39,854 | -3,985 | 0.00% | 896,011 |
| 2018-01-12 | 2018-01-10 | 22.834 | 43,839 | -237,128 | 0.00% | 1,001,003 |
| 2018-01-11 | 2018-01-09 | 25.293 | 280,967 | +49,817 | 0.02% | 7,106,391 |
| 2018-01-10 | 2018-01-08 | 25.393 | 231,150 | -59,781 | 0.01% | 5,869,588 |
| 2018-01-09 | 2018-01-05 | 26.096 | 290,931 | -9,963 | 0.02% | 7,592,007 |
| 2018-01-08 | 2018-01-04 | 25.443 | 300,894 | +13,949 | 0.02% | 7,655,697 |
| 2018-01-05 | 2018-01-03 | 26.898 | 286,945 | +203,253 | 0.02% | 7,718,389 |
| 2018-01-04 | 2018-01-02 | 21.228 | 83,692 | -31,883 | 0.00% | 1,776,591 |
| 2018-01-03 | 2017-12-29 | 20.053 | 115,575 | +73,729 | 0.01% | 2,317,675 |
| 2017-12-28 | 2017-12-22 | 21.378 | 41,846 | -11,956 | 0.00% | 894,596 |
| 2017-12-27 | 2017-12-21 | 16.239 | 53,802 | +21,919 | 0.00% | 873,716 |
| 2017-12-22 | 2017-12-20 | 16.159 | 31,883 | -29,890 | 0.00% | 515,203 |
| 2017-12-21 | 2017-12-19 | 16.380 | 61,773 | +11,956 | 0.00% | 1,011,841 |
| 2017-12-20 | 2017-12-18 | 14.955 | 49,817 | +7,971 | 0.00% | 745,001 |
| 2017-12-19 | 2017-12-15 | 13.971 | 41,846 | -59,780 | 0.00% | 584,637 |
| 2017-12-18 | 2017-12-14 | 14.232 | 101,626 | -5,979 | 0.01% | 1,446,353 |
| 2017-12-15 | 2017-12-13 | 12.626 | 107,605 | -1,992 | 0.01% | 1,358,646 |
| 2017-12-14 | 2017-12-12 | 12.405 | 109,597 | +1,992 | 0.01% | 1,359,598 |
| 2017-12-12 | 2017-12-08 | 10.539 | 107,605 | -5,978 | 0.01% | 1,134,005 |
| 2017-12-08 | 2017-12-06 | 9.133 | 113,583 | -33,875 | 0.01% | 1,037,404 |
| 2017-12-05 | 2017-12-01 | 9.896 | 147,458 | -31,883 | 0.01% | 1,459,279 |
| 2017-12-01 | 2017-11-29 | 9.625 | 179,341 | +29,890 | 0.01% | 1,726,201 |
| 2017-11-24 | 2017-11-22 | 9.204 | 149,451 | +5,978 | 0.01% | 1,375,503 |
| 2017-11-08 | 2017-11-06 | 9.806 | 143,473 | -69,743 | 0.01% | 1,406,883 |
| 2017-11-07 | 2017-11-03 | 9.997 | 213,216 | +39,853 | 0.01% | 2,131,436 |
| 2017-11-06 | 2017-11-02 | 9.896 | 173,363 | +49,817 | 0.01% | 1,715,642 |
| 2017-11-03 | 2017-11-01 | 9.585 | 123,546 | -1,993 | 0.01% | 1,184,201 |
| 2017-11-01 | 2017-10-30 | 9.324 | 125,539 | +1,993 | 0.01% | 1,170,544 |
| 2017-10-31 | 2017-10-27 | 9.525 | 123,546 | -29,890 | 0.01% | 1,176,761 |
| 2017-10-30 | 2017-10-26 | 9.926 | 153,436 | +131,517 | 0.01% | 1,523,059 |
| 2017-10-26 | 2017-10-24 | 9.435 | 21,919 | -17,935 | 0.00% | 206,796 |
| 2017-10-23 | 2017-10-19 | 9.635 | 39,854 | +19,927 | 0.00% | 384,005 |
| 2017-10-18 | 2017-10-16 | 9.655 | 19,927 | +13,949 | 0.00% | 192,402 |
| 2017-10-17 | 2017-10-13 | 10.378 | 5,978 | -39,854 | 0.00% | 62,040 |
| 2017-10-16 | 2017-10-12 | 9.916 | 45,832 | +39,854 | 0.00% | 454,484 |
| 2017-09-21 | 2017-09-19 | 7.708 | 5,978 | -25,905 | 0.00% | 46,080 |
| 2017-09-20 | 2017-09-18 | 8.451 | 31,883 | +25,905 | 0.00% | 269,442 |
| 2017-09-19 | 2017-09-15 | 8.581 | 5,978 | -69,744 | 0.00% | 51,300 |
| 2017-09-18 | 2017-09-14 | 9.696 | 75,722 | +19,927 | 0.00% | 734,163 |
| 2017-09-15 | 2017-09-13 | 9.394 | 55,795 | +5,978 | 0.00% | 524,161 |
| 2017-09-14 | 2017-09-12 | 9.284 | 49,817 | -49,817 | 0.00% | 462,501 |
| 2017-09-13 | 2017-09-11 | 8.531 | 99,634 | -99,634 | 0.01% | 850,002 |
| 2017-09-12 | 2017-09-08 | 8.913 | 199,268 | -129,524 | 0.01% | 1,776,003 |
| 2017-09-11 | 2017-09-07 | 8.371 | 328,792 | +129,524 | 0.02% | 2,752,203 |
| 2017-09-07 | 2017-09-05 | 7.718 | 199,268 | -49,817 | 0.01% | 1,538,003 |
| 2017-09-06 | 2017-09-04 | 7.869 | 249,085 | +199,268 | 0.01% | 1,960,004 |
| 2017-09-04 | 2017-08-31 | 7.257 | 49,817 | -199,268 | 0.00% | 361,501 |
| 2017-09-01 | 2017-08-30 | 6.153 | 249,085 | -378,608 | 0.01% | 1,532,503 |
| 2017-08-31 | 2017-08-29 | 5.269 | 627,693 | +109,597 | 0.04% | 3,307,500 |
| 2017-08-30 | 2017-08-28 | 4.637 | 518,096 | -99,634 | 0.03% | 2,402,401 |
| 2017-08-29 | 2017-08-25 | 4.727 | 617,730 | +109,598 | 0.04% | 2,920,202 |
| 2017-08-25 | 2017-08-22 | 4.406 | 508,132 | -117,568 | 0.03% | 2,238,898 |
| 2017-08-22 | 2017-08-18 | 4.356 | 625,700 | +117,568 | 0.04% | 2,725,518 |
| 2017-08-21 | 2017-08-17 | 4.527 | 508,132 | -149,451 | 0.03% | 2,300,098 |
| 2017-08-18 | 2017-08-16 | 4.587 | 657,583 | +145,465 | 0.04% | 3,016,199 |
| 2017-08-07 | 2017-08-03 | 4.466 | 512,118 | -9,963 | 0.03% | 2,287,301 |
| 2017-08-04 | 2017-08-02 | 4.236 | 522,081 | -9,964 | 0.03% | 2,211,279 |
| 2017-08-03 | 2017-08-01 | 4.165 | 532,045 | -61,773 | 0.03% | 2,216,102 |
| 2017-07-31 | 2017-07-27 | 4.286 | 593,818 | +119,561 | 0.03% | 2,544,922 |
| 2017-07-28 | 2017-07-26 | 4.165 | 474,257 | -3,985 | 0.03% | 1,975,400 |
| 2017-07-27 | 2017-07-25 | 4.236 | 478,242 | -19,927 | 0.03% | 2,025,599 |
| 2017-07-24 | 2017-07-20 | 4.647 | 498,169 | -3,985 | 0.03% | 2,315,000 |
| 2017-07-18 | 2017-07-14 | 4.878 | 502,154 | -19,927 | 0.03% | 2,449,438 |
| 2017-07-17 | 2017-07-13 | 4.888 | 522,081 | -59,780 | 0.03% | 2,551,879 |
| 2017-07-14 | 2017-07-12 | 4.808 | 581,861 | +73,729 | 0.03% | 2,797,358 |
| 2017-07-11 | 2017-07-07 | 4.507 | 508,132 | -9,964 | 0.03% | 2,289,898 |
| 2017-07-10 | 2017-07-06 | 4.416 | 518,096 | -99,634 | 0.03% | 2,288,001 |
| 2017-07-07 | 2017-07-05 | 4.416 | 617,730 | +109,598 | 0.04% | 2,728,001 |
| 2017-07-03 | 2017-06-29 | 4.316 | 508,132 | -85,686 | 0.03% | 2,192,998 |
| 2017-06-30 | 2017-06-28 | 4.306 | 593,818 | -19,926 | 0.03% | 2,556,842 |
| 2017-06-28 | 2017-06-26 | 4.316 | 613,744 | +49,817 | 0.04% | 2,648,799 |
| 2017-06-26 | 2017-06-22 | 4.105 | 563,927 | -89,671 | 0.03% | 2,314,938 |
| 2017-06-21 | 2017-06-19 | 3.864 | 653,598 | -5,978 | 0.04% | 2,525,601 |
| 2017-06-20 | 2017-06-16 | 3.784 | 659,576 | +9,964 | 0.04% | 2,495,740 |
| 2017-06-14 | 2017-06-12 | 4.276 | 649,612 | +49,816 | 0.04% | 2,777,518 |
| 2017-06-13 | 2017-06-09 | 4.095 | 599,796 | +95,649 | 0.04% | 2,456,162 |
| 2017-06-06 | 2017-06-02 | 3.455 | 504,147 | -15,942 | 0.03% | 1,741,673 |
| 2017-06-05 | 2017-06-01 | 3.424 | 520,089 | +1,820 | 0.03% | 1,781,033 |
| 2017-05-25 | 2017-05-23 | 3.515 | 518,269 | +5,957 | 0.03% | 1,821,780 |
| 2017-05-24 | 2017-05-22 | 3.565 | 512,312 | +3,972 | 0.03% | 1,826,640 |
| 2017-05-22 | 2017-05-18 | 3.586 | 508,340 | +21,842 | 0.03% | 1,822,718 |
| 2017-05-19 | 2017-05-17 | 3.747 | 486,498 | +9,929 | 0.03% | 1,822,801 |
| 2017-05-17 | 2017-05-15 | 4.160 | 476,569 | -21,843 | 0.03% | 1,982,399 |
| 2017-04-24 | 2017-04-20 | 3.676 | 498,412 | +9,929 | 0.03% | 1,832,300 |
| 2017-04-21 | 2017-04-19 | 3.445 | 488,483 | -63,543 | 0.03% | 1,682,639 |
| 2017-04-20 | 2017-04-18 | 3.505 | 552,026 | +19,857 | 0.03% | 1,934,880 |
| 2017-04-12 | 2017-04-10 | 4.190 | 532,169 | -11,914 | 0.03% | 2,229,760 |
| 2017-04-11 | 2017-04-07 | 4.260 | 544,083 | +9,928 | 0.03% | 2,318,039 |
| 2017-04-10 | 2017-04-06 | 4.130 | 534,155 | -1,985 | 0.03% | 2,205,802 |
| 2017-04-07 | 2017-04-05 | 4.160 | 536,140 | +9,928 | 0.03% | 2,230,199 |
| 2017-03-30 | 2017-03-28 | 4.623 | 526,212 | -59,571 | 0.03% | 2,432,701 |
| 2017-03-29 | 2017-03-27 | 4.553 | 585,783 | -5,957 | 0.03% | 2,666,800 |
| 2017-03-28 | 2017-03-24 | 4.361 | 591,740 | +3,971 | 0.04% | 2,580,680 |
| 2017-03-27 | 2017-03-23 | 4.482 | 587,769 | -59,571 | 0.03% | 2,634,402 |
| 2017-03-24 | 2017-03-22 | 4.774 | 647,340 | +5,957 | 0.04% | 3,090,481 |
| 2017-03-23 | 2017-03-21 | 4.653 | 641,383 | -113,185 | 0.04% | 2,984,521 |
| 2017-03-22 | 2017-03-20 | 5.489 | 754,568 | +297,856 | 0.04% | 4,142,001 |
| 2017-03-20 | 2017-03-16 | 5.469 | 456,712 | -39,714 | 0.03% | 2,497,799 |
| 2017-03-17 | 2017-03-15 | 5.429 | 496,426 | +198,570 | 0.03% | 2,694,999 |
| 2017-03-16 | 2017-03-14 | 5.479 | 297,856 | -297,855 | 0.02% | 1,632,001 |
| 2017-03-15 | 2017-03-13 | 5.137 | 595,711 | +59,571 | 0.04% | 3,059,998 |
| 2017-03-14 | 2017-03-10 | 4.724 | 536,140 | +39,714 | 0.03% | 2,532,598 |
| 2017-03-13 | 2017-03-09 | 4.764 | 496,426 | +69,499 | 0.03% | 2,364,999 |
| 2017-03-10 | 2017-03-08 | 4.845 | 426,927 | +69,500 | 0.03% | 2,068,302 |
| 2017-03-09 | 2017-03-07 | 4.694 | 357,427 | -87,371 | 0.02% | 1,677,601 |
| 2017-03-08 | 2017-03-06 | 4.714 | 444,798 | +31,771 | 0.03% | 2,096,640 |
| 2017-03-07 | 2017-03-03 | 4.482 | 413,027 | +109,214 | 0.02% | 1,851,202 |
| 2017-03-06 | 2017-03-02 | 4.311 | 303,813 | -69,500 | 0.02% | 1,309,681 |
| 2017-03-03 | 2017-03-01 | 4.381 | 373,313 | +19,858 | 0.02% | 1,635,602 |
| 2017-02-28 | 2017-02-24 | 3.989 | 353,455 | -45,672 | 0.02% | 1,409,758 |
| 2017-02-27 | 2017-02-23 | 4.371 | 399,127 | -59,571 | 0.02% | 1,744,681 |
| 2017-02-24 | 2017-02-22 | 4.412 | 458,698 | +289,913 | 0.03% | 2,023,561 |
| 2017-02-23 | 2017-02-21 | 4.099 | 168,785 | +45,671 | 0.01% | 691,900 |
| 2017-02-22 | 2017-02-20 | 4.190 | 123,114 | -99,285 | 0.01% | 515,841 |
| 2017-02-21 | 2017-02-17 | 3.948 | 222,399 | +99,285 | 0.01% | 878,080 |
| 2017-02-20 | 2017-02-16 | 3.999 | 123,114 | -11,914 | 0.01% | 492,281 |
| 2017-02-14 | 2017-02-10 | 3.465 | 135,028 | +11,914 | 0.01% | 467,840 |
| 2017-01-25 | 2017-01-23 | 3.304 | 123,114 | +3,972 | 0.01% | 406,721 |
| 2017-01-17 | 2017-01-13 | 3.535 | 119,142 | +9,928 | 0.01% | 421,199 |
| 2016-12-29 | 2016-12-23 | 3.213 | 109,214 | -9,928 | 0.01% | 350,901 |
| 2016-12-28 | 2016-12-22 | 3.334 | 119,142 | +9,928 | 0.01% | 397,199 |
| 2016-12-16 | 2016-12-14 | 3.203 | 109,214 | -39,714 | 0.01% | 349,801 |
| 2016-12-14 | 2016-12-12 | 3.153 | 148,928 | -49,642 | 0.01% | 469,500 |
| 2016-12-13 | 2016-12-09 | 3.344 | 198,570 | -17,872 | 0.01% | 663,998 |
| 2016-12-12 | 2016-12-08 | 3.565 | 216,442 | -1,986 | 0.01% | 771,721 |
| 2016-12-09 | 2016-12-07 | 4.039 | 218,428 | +121,128 | 0.01% | 882,202 |
| 2016-12-08 | 2016-12-06 | 3.888 | 97,300 | -59,571 | 0.01% | 378,282 |
| 2016-12-07 | 2016-12-05 | 3.928 | 156,871 | -5,957 | 0.01% | 616,201 |
| 2016-12-06 | 2016-12-02 | 4.029 | 162,828 | +29,786 | 0.01% | 656,001 |
| 2016-12-05 | 2016-12-01 | 4.079 | 133,042 | +19,857 | 0.01% | 542,699 |
| 2016-12-02 | 2016-11-30 | 4.039 | 113,185 | +49,642 | 0.01% | 457,139 |
| 2016-12-01 | 2016-11-29 | 4.089 | 63,543 | -69,499 | 0.00% | 259,842 |
| 2016-11-30 | 2016-11-28 | 4.069 | 133,042 | +119,142 | 0.01% | 541,359 |
| 2016-11-28 | 2016-11-24 | 3.827 | 13,900 | -3,971 | 0.00% | 53,200 |
| 2016-11-25 | 2016-11-23 | 3.807 | 17,871 | +1,985 | 0.00% | 68,039 |
| 2016-11-24 | 2016-11-22 | 3.717 | 15,886 | -29,785 | 0.00% | 59,041 |
| 2016-11-23 | 2016-11-21 | 3.837 | 45,671 | -1,986 | 0.00% | 175,259 |
| 2016-11-22 | 2016-11-18 | 3.324 | 47,657 | -51,628 | 0.00% | 158,400 |
| 2016-11-18 | 2016-11-16 | 3.364 | 99,285 | -17,872 | 0.01% | 333,999 |
| 2016-11-17 | 2016-11-15 | 3.475 | 117,157 | +39,715 | 0.01% | 407,101 |
| 2016-11-15 | 2016-11-11 | 3.445 | 77,442 | -7,943 | 0.00% | 266,758 |
| 2016-11-14 | 2016-11-10 | 3.525 | 85,385 | -3,972 | 0.01% | 300,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 89,357 | +73,471 | 0.01% | 302,401 |
| 2016-11-10 | 2016-11-08 | 3.203 | 15,886 | -7,942 | 0.00% | 50,881 |
| 2016-11-09 | 2016-11-07 | 3.243 | 23,828 | -3,972 | 0.00% | 77,279 |
| 2016-11-08 | 2016-11-04 | 3.153 | 27,800 | +3,972 | 0.00% | 87,640 |
| 2016-11-07 | 2016-11-03 | 3.414 | 23,828 | -9,929 | 0.00% | 81,358 |
| 2016-11-04 | 2016-11-02 | 3.223 | 33,757 | +1,986 | 0.00% | 108,800 |
| 2016-11-03 | 2016-11-01 | 3.173 | 31,771 | +11,914 | 0.00% | 100,799 |
| 2016-11-02 | 2016-10-31 | 3.203 | 19,857 | +7,943 | 0.00% | 63,600 |
| 2016-10-27 | 2016-10-25 | 2.649 | 11,914 | -19,857 | 0.00% | 31,559 |
| 2016-10-26 | 2016-10-24 | 2.820 | 31,771 | -49,643 | 0.00% | 89,599 |
| 2016-10-25 | 2016-10-20 | 2.871 | 81,414 | +77,443 | 0.00% | 233,700 |
| 2016-10-24 | 2016-10-19 | 2.800 | 3,971 | -53,614 | 0.00% | 11,119 |
| 2016-10-20 | 2016-10-18 | 2.881 | 57,585 | -9,929 | 0.00% | 165,879 |
| 2016-10-18 | 2016-10-14 | 2.931 | 67,514 | -19,857 | 0.00% | 197,880 |
| 2016-10-17 | 2016-10-13 | 2.891 | 87,371 | +13,900 | 0.01% | 252,560 |
| 2016-10-14 | 2016-10-12 | 2.709 | 73,471 | +69,500 | 0.00% | 199,060 |
| 2016-10-13 | 2016-10-11 | 2.800 | 3,971 | -218,428 | 0.00% | 11,119 |
| 2016-10-12 | 2016-10-07 | 2.760 | 222,399 | +67,514 | 0.01% | 613,760 |
| 2016-10-11 | 2016-10-06 | 2.599 | 154,885 | -13,900 | 0.01% | 402,480 |
| 2016-10-07 | 2016-10-05 | 2.659 | 168,785 | +39,714 | 0.01% | 448,800 |
| 2016-10-06 | 2016-10-04 | 2.488 | 129,071 | +109,214 | 0.01% | 321,100 |
| 2016-10-04 | 2016-09-30 | 2.206 | 19,857 | +9,928 | 0.00% | 43,800 |
| 2016-10-03 | 2016-09-29 | 2.276 | 9,929 | -109,213 | 0.00% | 22,601 |
| 2016-09-29 | 2016-09-27 | 2.306 | 119,142 | -5,957 | 0.01% | 274,799 |
| 2016-09-28 | 2016-09-26 | 2.246 | 125,099 | -19,857 | 0.01% | 280,979 |
| 2016-09-27 | 2016-09-23 | 2.317 | 144,956 | +59,571 | 0.01% | 335,799 |
| 2016-09-26 | 2016-09-22 | 2.317 | 85,385 | +59,571 | 0.01% | 197,799 |
| 2016-09-23 | 2016-09-21 | 2.317 | 25,814 | -115,171 | 0.00% | 59,800 |
| 2016-09-22 | 2016-09-20 | 2.397 | 140,985 | +9,928 | 0.01% | 337,960 |
| 2016-09-21 | 2016-09-19 | 2.538 | 131,057 | +75,457 | 0.01% | 332,641 |
| 2016-09-20 | 2016-09-15 | 2.548 | 55,600 | -5,957 | 0.00% | 141,681 |
| 2016-09-19 | 2016-09-14 | 2.518 | 61,557 | -17,871 | 0.00% | 155,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 79,428 | +39,714 | 0.00% | 188,000 |
| 2016-09-13 | 2016-09-09 | 2.337 | 39,714 | -43,686 | 0.00% | 92,800 |
| 2016-09-12 | 2016-09-08 | 2.397 | 83,400 | -156,870 | 0.01% | 199,921 |
| 2016-09-09 | 2016-09-07 | 2.377 | 240,270 | +3,971 | 0.01% | 571,119 |
| 2016-09-08 | 2016-09-06 | 2.427 | 236,299 | +91,343 | 0.01% | 573,580 |
| 2016-09-07 | 2016-09-05 | 2.397 | 144,956 | -31,772 | 0.01% | 347,479 |
| 2016-09-06 | 2016-09-02 | 2.437 | 176,728 | +27,800 | 0.01% | 430,761 |
| 2016-09-05 | 2016-09-01 | 2.115 | 148,928 | -19,857 | 0.01% | 315,000 |
| 2016-09-02 | 2016-08-31 | 2.196 | 168,785 | +69,500 | 0.01% | 370,600 |
| 2016-09-01 | 2016-08-30 | 2.296 | 99,285 | +99,285 | 0.01% | 227,999 |
| 2016-02-26 | 2016-02-24 | 1.350 | 0 | -39,714 | ||
| 2016-02-24 | 2016-02-22 | 1.390 | 39,714 | +39,714 | 0.00% | 55,200 |
| 2016-02-04 | 2016-02-02 | 1.531 | 0 | -39,714 | ||
| 2016-01-29 | 2016-01-27 | 1.440 | 39,714 | +19,857 | 0.00% | 57,200 |
| 2016-01-28 | 2016-01-26 | 1.481 | 19,857 | +19,857 | 0.00% | 29,400 |
| 2016-01-27 | 2016-01-25 | 1.541 | 0 | -49,643 | ||
| 2016-01-26 | 2016-01-22 | 1.551 | 49,643 | +49,643 | 0.00% | 77,001 |
| 2016-01-25 | 2016-01-21 | 1.612 | 0 | -168,785 | ||
| 2016-01-22 | 2016-01-20 | 1.491 | 168,785 | -19,857 | 0.01% | 251,600 |
| 2016-01-21 | 2016-01-19 | 1.753 | 188,642 | +89,357 | 0.01% | 330,600 |
| 2016-01-20 | 2016-01-18 | 1.340 | 99,285 | +59,571 | 0.01% | 133,000 |
| 2016-01-19 | 2016-01-15 | 1.319 | 39,714 | +19,857 | 0.00% | 52,400 |
| 2016-01-14 | 2016-01-12 | 1.360 | 19,857 | +19,857 | 0.00% | 27,000 |
| 2016-01-13 | 2016-01-11 | 1.390 | 0 | -109,214 | ||
| 2016-01-12 | 2016-01-08 | 1.511 | 109,214 | -89,356 | 0.01% | 165,000 |
| 2016-01-08 | 2016-01-06 | 1.652 | 198,570 | +79,428 | 0.01% | 327,999 |
| 2016-01-07 | 2016-01-05 | 1.632 | 119,142 | +119,142 | 0.01% | 194,400 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy