History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 42,527 | +0 | 0.00% | 712,327 |
| 2025-10-13 | 2025-10-09 | 17.080 | 42,527 | +0 | 0.00% | 726,361 |
| 2025-10-10 | 2025-10-08 | 17.660 | 42,527 | +32,000 | 0.00% | 751,027 |
| 2025-10-09 | 2025-10-06 | 17.330 | 10,527 | +10,000 | 0.00% | 182,433 |
| 2025-10-08 | 2025-10-03 | 17.180 | 527 | -72,000 | 0.00% | 9,054 |
| 2025-10-06 | 2025-10-02 | 17.160 | 72,527 | +30,000 | 0.00% | 1,244,563 |
| 2025-10-03 | 2025-09-30 | 16.720 | 42,527 | +34,000 | 0.00% | 711,051 |
| 2025-10-02 | 2025-09-29 | 16.160 | 8,527 | -128,000 | 0.00% | 137,796 |
| 2025-09-30 | 2025-09-26 | 15.680 | 136,527 | -400,000 | 0.01% | 2,140,743 |
| 2025-09-29 | 2025-09-25 | 15.880 | 536,527 | -154,000 | 0.02% | 8,520,049 |
| 2025-09-26 | 2025-09-24 | 16.060 | 690,527 | +378,000 | 0.03% | 11,089,864 |
| 2025-09-25 | 2025-09-23 | 16.390 | 312,527 | -10,000 | 0.01% | 5,122,318 |
| 2025-09-24 | 2025-09-22 | 16.690 | 322,527 | +224,000 | 0.01% | 5,382,976 |
| 2025-09-23 | 2025-09-19 | 17.060 | 98,527 | -162,000 | 0.00% | 1,680,871 |
| 2025-09-22 | 2025-09-18 | 17.240 | 260,527 | +204,000 | 0.01% | 4,491,485 |
| 2025-09-19 | 2025-09-17 | 17.000 | 56,527 | -230,000 | 0.00% | 960,959 |
| 2025-09-18 | 2025-09-16 | 17.030 | 286,527 | +282,000 | 0.01% | 4,879,555 |
| 2025-09-17 | 2025-09-15 | 17.050 | 4,527 | -300,000 | 0.00% | 77,185 |
| 2025-09-16 | 2025-09-12 | 17.380 | 304,527 | +236,000 | 0.01% | 5,292,679 |
| 2025-09-15 | 2025-09-11 | 16.940 | 68,527 | -14,000 | 0.00% | 1,160,847 |
| 2025-09-12 | 2025-09-10 | 17.370 | 82,527 | +64,000 | 0.00% | 1,433,494 |
| 2025-09-11 | 2025-09-09 | 17.450 | 18,527 | -26,000 | 0.00% | 323,296 |
| 2025-09-10 | 2025-09-08 | 18.080 | 44,527 | -180,000 | 0.00% | 805,048 |
| 2025-09-09 | 2025-09-05 | 17.360 | 224,527 | +178,000 | 0.01% | 3,897,789 |
| 2025-09-08 | 2025-09-04 | 17.000 | 46,527 | -80,000 | 0.00% | 790,959 |
| 2025-09-05 | 2025-09-03 | 17.340 | 126,527 | +112,000 | 0.01% | 2,193,978 |
| 2025-09-04 | 2025-09-02 | 17.590 | 14,527 | -100,000 | 0.00% | 255,530 |
| 2025-09-03 | 2025-09-01 | 17.730 | 114,527 | +68,000 | 0.01% | 2,030,564 |
| 2025-09-02 | 2025-08-29 | 17.200 | 46,527 | +38,000 | 0.00% | 800,264 |
| 2025-09-01 | 2025-08-28 | 16.980 | 8,527 | -16,000 | 0.00% | 144,788 |
| 2025-08-29 | 2025-08-27 | 17.340 | 24,527 | +18,000 | 0.00% | 425,298 |
| 2025-08-28 | 2025-08-26 | 18.730 | 6,527 | -2,000 | 0.00% | 122,251 |
| 2025-08-27 | 2025-08-25 | 19.280 | 8,527 | -30,000 | 0.00% | 164,401 |
| 2025-08-26 | 2025-08-22 | 18.520 | 38,527 | -366,000 | 0.00% | 713,520 |
| 2025-08-25 | 2025-08-21 | 18.180 | 404,527 | +257,000 | 0.02% | 7,354,301 |
| 2025-08-22 | 2025-08-20 | 17.310 | 147,527 | +114,000 | 0.01% | 2,553,692 |
| 2025-08-21 | 2025-08-19 | 17.940 | 33,527 | -137,352 | 0.00% | 601,474 |
| 2025-08-20 | 2025-08-18 | 18.170 | 170,879 | +143,600 | 0.01% | 3,104,871 |
| 2025-08-19 | 2025-08-15 | 17.720 | 27,279 | -62,000 | 0.00% | 483,384 |
| 2025-08-18 | 2025-08-14 | 17.500 | 89,279 | -249,600 | 0.00% | 1,562,382 |
| 2025-08-15 | 2025-08-13 | 17.680 | 338,879 | +316,000 | 0.02% | 5,991,381 |
| 2025-08-14 | 2025-08-12 | 16.570 | 22,879 | -20,000 | 0.00% | 379,105 |
| 2025-08-13 | 2025-08-11 | 17.240 | 42,879 | +23,000 | 0.00% | 739,234 |
| 2025-08-12 | 2025-08-08 | 16.950 | 19,879 | -137,683 | 0.00% | 336,949 |
| 2025-08-11 | 2025-08-07 | 17.210 | 157,562 | -150,000 | 0.01% | 2,711,642 |
| 2025-08-08 | 2025-08-06 | 17.420 | 307,562 | -18,000 | 0.01% | 5,357,730 |
| 2025-08-07 | 2025-08-05 | 17.520 | 325,562 | +150,000 | 0.01% | 5,703,846 |
| 2025-08-06 | 2025-08-04 | 17.160 | 175,562 | -66,000 | 0.01% | 3,012,644 |
| 2025-08-05 | 2025-08-01 | 16.600 | 241,562 | -90,000 | 0.01% | 4,009,929 |
| 2025-08-04 | 2025-07-31 | 17.180 | 331,562 | +330,000 | 0.02% | 5,696,235 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,562 | -4,000 | 0.00% | 27,335 |
| 2025-07-31 | 2025-07-29 | 18.560 | 5,562 | -152,000 | 0.00% | 103,231 |
| 2025-07-30 | 2025-07-28 | 18.040 | 157,562 | +124,000 | 0.01% | 2,842,418 |
| 2025-07-29 | 2025-07-25 | 17.840 | 33,562 | -64,014 | 0.00% | 598,746 |
| 2025-07-28 | 2025-07-24 | 18.320 | 97,576 | +96,000 | 0.00% | 1,787,592 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,576 | -22,000 | 0.00% | 28,620 |
| 2025-07-24 | 2025-07-22 | 17.020 | 23,576 | -40,000 | 0.00% | 401,264 |
| 2025-07-23 | 2025-07-21 | 16.420 | 63,576 | -91,000 | 0.00% | 1,043,918 |
| 2025-07-22 | 2025-07-18 | 16.800 | 154,576 | +34,000 | 0.01% | 2,596,877 |
| 2025-07-21 | 2025-07-17 | 16.640 | 120,576 | +68,000 | 0.01% | 2,006,385 |
| 2025-07-18 | 2025-07-16 | 15.380 | 52,576 | +46,000 | 0.00% | 808,619 |
| 2025-07-17 | 2025-07-15 | 15.340 | 6,576 | +6,000 | 0.00% | 100,876 |
| 2025-07-16 | 2025-07-14 | 15.180 | 576 | -58,000 | 0.00% | 8,744 |
| 2025-07-15 | 2025-07-11 | 14.940 | 58,576 | -78,000 | 0.00% | 875,125 |
| 2025-07-14 | 2025-07-10 | 14.900 | 136,576 | -74,000 | 0.01% | 2,034,982 |
| 2025-07-11 | 2025-07-09 | 15.360 | 210,576 | +166,000 | 0.01% | 3,234,447 |
| 2025-07-10 | 2025-07-08 | 14.840 | 44,576 | -52,000 | 0.00% | 661,508 |
| 2025-07-09 | 2025-07-07 | 14.640 | 96,576 | +40,000 | 0.00% | 1,413,873 |
| 2025-07-08 | 2025-07-04 | 15.100 | 56,576 | +32,000 | 0.00% | 854,298 |
| 2025-07-07 | 2025-07-03 | 15.120 | 24,576 | +18,000 | 0.00% | 371,589 |
| 2025-07-04 | 2025-07-02 | 15.220 | 6,576 | -56,000 | 0.00% | 100,087 |
| 2025-07-03 | 2025-06-30 | 14.800 | 62,576 | +2,000 | 0.00% | 926,125 |
| 2025-07-02 | 2025-06-27 | 14.500 | 60,576 | -30,000 | 0.00% | 878,352 |
| 2025-06-30 | 2025-06-26 | 14.540 | 90,576 | +64,000 | 0.00% | 1,316,975 |
| 2025-06-27 | 2025-06-25 | 14.960 | 26,576 | -9,124 | 0.00% | 397,577 |
| 2025-06-26 | 2025-06-24 | 15.260 | 35,700 | +9,000 | 0.00% | 544,782 |
| 2025-06-25 | 2025-06-23 | 14.820 | 26,700 | -26,000 | 0.00% | 395,694 |
| 2025-06-24 | 2025-06-20 | 14.500 | 52,700 | +52,000 | 0.00% | 764,150 |
| 2025-06-23 | 2025-06-19 | 14.620 | 700 | -64,000 | 0.00% | 10,234 |
| 2025-06-20 | 2025-06-18 | 15.000 | 64,700 | +56,000 | 0.00% | 970,500 |
| 2025-06-19 | 2025-06-17 | 15.140 | 8,700 | +4,000 | 0.00% | 131,718 |
| 2025-06-18 | 2025-06-16 | 16.000 | 4,700 | -20,000 | 0.00% | 75,200 |
| 2025-06-17 | 2025-06-13 | 16.240 | 24,700 | +24,000 | 0.00% | 401,128 |
| 2025-06-16 | 2025-06-12 | 16.960 | 700 | -24,000 | 0.00% | 11,872 |
| 2025-06-13 | 2025-06-11 | 16.860 | 24,700 | +16,000 | 0.00% | 416,442 |
| 2025-06-12 | 2025-06-10 | 16.800 | 8,700 | -92,000 | 0.00% | 146,160 |
| 2025-06-11 | 2025-06-09 | 16.980 | 100,700 | +54,000 | 0.00% | 1,709,886 |
| 2025-06-10 | 2025-06-06 | 14.620 | 46,700 | +6,000 | 0.00% | 682,754 |
| 2025-06-09 | 2025-06-05 | 13.440 | 40,700 | -4,570 | 0.00% | 547,008 |
| 2025-06-06 | 2025-06-04 | 13.080 | 45,270 | +44,000 | 0.00% | 592,132 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,270 | -64,000 | 0.00% | 16,764 |
| 2025-06-04 | 2025-06-02 | 12.460 | 65,270 | +58,000 | 0.00% | 813,264 |
| 2025-06-03 | 2025-05-30 | 12.820 | 7,270 | -74,000 | 0.00% | 93,201 |
| 2025-06-02 | 2025-05-29 | 12.880 | 81,270 | +40,000 | 0.00% | 1,046,758 |
| 2025-05-30 | 2025-05-28 | 12.680 | 41,270 | -112,000 | 0.00% | 523,304 |
| 2025-05-29 | 2025-05-27 | 12.720 | 153,270 | +144,000 | 0.01% | 1,949,594 |
| 2025-05-28 | 2025-05-26 | 12.000 | 9,270 | +8,000 | 0.00% | 111,240 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,270 | -42,000 | 0.00% | 15,621 |
| 2025-05-26 | 2025-05-22 | 11.760 | 43,270 | -20,000 | 0.00% | 508,855 |
| 2025-05-23 | 2025-05-21 | 10.940 | 63,270 | -38,000 | 0.00% | 692,174 |
| 2025-05-22 | 2025-05-20 | 10.420 | 101,270 | -120,000 | 0.00% | 1,055,233 |
| 2025-05-21 | 2025-05-19 | 10.440 | 221,270 | +150,000 | 0.01% | 2,310,059 |
| 2025-05-20 | 2025-05-16 | 10.200 | 71,270 | -28,000 | 0.00% | 726,954 |
| 2025-05-19 | 2025-05-15 | 10.180 | 99,270 | +56,000 | 0.00% | 1,010,569 |
| 2025-05-16 | 2025-05-14 | 10.540 | 43,270 | -46,000 | 0.00% | 456,066 |
| 2025-05-15 | 2025-05-13 | 10.520 | 89,270 | +64,000 | 0.00% | 939,120 |
| 2025-05-14 | 2025-05-12 | 10.580 | 25,270 | -214,000 | 0.00% | 267,357 |
| 2025-05-13 | 2025-05-09 | 10.920 | 239,270 | +182,000 | 0.01% | 2,612,828 |
| 2025-05-12 | 2025-05-08 | 11.120 | 57,270 | +50,000 | 0.00% | 636,842 |
| 2025-05-09 | 2025-05-07 | 10.760 | 7,270 | -2,000 | 0.00% | 78,225 |
| 2025-05-08 | 2025-05-06 | 11.100 | 9,270 | -48,000 | 0.00% | 102,897 |
| 2025-05-07 | 2025-05-02 | 11.180 | 57,270 | -54,000 | 0.00% | 640,279 |
| 2025-05-06 | 2025-04-30 | 10.920 | 111,270 | -22,000 | 0.01% | 1,215,068 |
| 2025-05-02 | 2025-04-29 | 10.940 | 133,270 | +66,000 | 0.01% | 1,457,974 |
| 2025-04-30 | 2025-04-28 | 11.140 | 67,270 | +58,000 | 0.00% | 749,388 |
| 2025-04-29 | 2025-04-25 | 11.060 | 9,270 | -2,000 | 0.00% | 102,526 |
| 2025-04-28 | 2025-04-24 | 11.200 | 11,270 | -86,000 | 0.00% | 126,224 |
| 2025-04-25 | 2025-04-23 | 11.040 | 97,270 | -40,000 | 0.00% | 1,073,861 |
| 2025-04-24 | 2025-04-22 | 10.840 | 137,270 | +64,000 | 0.01% | 1,488,007 |
| 2025-04-23 | 2025-04-17 | 10.400 | 73,270 | +32,000 | 0.00% | 762,008 |
| 2025-04-22 | 2025-04-16 | 10.460 | 41,270 | -22,000 | 0.00% | 431,684 |
| 2025-04-17 | 2025-04-15 | 10.520 | 63,270 | -88,000 | 0.00% | 665,600 |
| 2025-04-16 | 2025-04-14 | 10.620 | 151,270 | +142,000 | 0.01% | 1,606,487 |
| 2025-04-15 | 2025-04-11 | 10.420 | 9,270 | -18,000 | 0.00% | 96,593 |
| 2025-04-14 | 2025-04-10 | 10.040 | 27,270 | -16,000 | 0.00% | 273,791 |
| 2025-04-11 | 2025-04-09 | 9.920 | 43,270 | +34,000 | 0.00% | 429,238 |
| 2025-04-10 | 2025-04-08 | 10.160 | 9,270 | -22,000 | 0.00% | 94,183 |
| 2025-04-09 | 2025-04-07 | 9.800 | 31,270 | -70,000 | 0.00% | 306,446 |
| 2025-04-08 | 2025-04-03 | 12.200 | 101,270 | +80,000 | 0.00% | 1,235,494 |
| 2025-04-07 | 2025-04-02 | 12.260 | 21,270 | -14,000 | 0.00% | 260,770 |
| 2025-04-03 | 2025-04-01 | 12.780 | 35,270 | +2,000 | 0.00% | 450,751 |
| 2025-04-02 | 2025-03-31 | 12.360 | 33,270 | +24,000 | 0.00% | 411,217 |
| 2025-04-01 | 2025-03-28 | 12.680 | 9,270 | -44,000 | 0.00% | 117,544 |
| 2025-03-31 | 2025-03-27 | 12.460 | 53,270 | -76,000 | 0.00% | 663,744 |
| 2025-03-28 | 2025-03-26 | 12.140 | 129,270 | -48,000 | 0.01% | 1,569,338 |
| 2025-03-27 | 2025-03-25 | 12.120 | 177,270 | +64,000 | 0.01% | 2,148,512 |
| 2025-03-26 | 2025-03-24 | 12.420 | 113,270 | +113,076 | 0.01% | 1,406,813 |
| 2025-03-25 | 2025-03-21 | 12.580 | 194 | -32,000 | 0.00% | 2,441 |
| 2025-03-24 | 2025-03-20 | 13.140 | 32,194 | -62,000 | 0.00% | 423,029 |
| 2025-03-21 | 2025-03-19 | 13.300 | 94,194 | +6,000 | 0.00% | 1,252,780 |
| 2025-03-20 | 2025-03-18 | 12.820 | 88,194 | +12,000 | 0.00% | 1,130,647 |
| 2025-03-19 | 2025-03-17 | 12.300 | 76,194 | +4,000 | 0.00% | 937,186 |
| 2025-03-18 | 2025-03-14 | 12.500 | 72,194 | +26,000 | 0.00% | 902,425 |
| 2025-03-17 | 2025-03-13 | 12.440 | 46,194 | -22,000 | 0.00% | 574,653 |
| 2025-03-14 | 2025-03-12 | 12.800 | 68,194 | -4,000 | 0.00% | 872,883 |
| 2025-03-13 | 2025-03-11 | 13.500 | 72,194 | +70,000 | 0.00% | 974,619 |
| 2025-03-12 | 2025-03-10 | 13.540 | 2,194 | -34,000 | 0.00% | 29,707 |
| 2025-03-11 | 2025-03-07 | 13.400 | 36,194 | +4,000 | 0.00% | 485,000 |
| 2025-03-10 | 2025-03-06 | 12.840 | 32,194 | +13,124 | 0.00% | 413,371 |
| 2025-03-07 | 2025-03-05 | 12.700 | 19,070 | +14,000 | 0.00% | 242,189 |
| 2025-03-06 | 2025-03-04 | 12.440 | 5,070 | -114,000 | 0.00% | 63,071 |
| 2025-03-05 | 2025-03-03 | 12.580 | 119,070 | +119,000 | 0.01% | 1,497,901 |
| 2025-03-04 | 2025-02-28 | 12.720 | 70 | -2,000 | 0.00% | 890 |
| 2025-03-03 | 2025-02-27 | 13.260 | 2,070 | -4,000 | 0.00% | 27,448 |
| 2025-02-28 | 2025-02-26 | 13.560 | 6,070 | -36,000 | 0.00% | 82,309 |
| 2025-02-27 | 2025-02-25 | 13.280 | 42,070 | +38,000 | 0.00% | 558,690 |
| 2025-02-26 | 2025-02-24 | 13.520 | 4,070 | +4,000 | 0.00% | 55,026 |
| 2025-02-25 | 2025-02-21 | 13.220 | 70 | -3,000 | 0.00% | 925 |
| 2025-02-24 | 2025-02-20 | 12.420 | 3,070 | -2,000 | 0.00% | 38,129 |
| 2025-02-21 | 2025-02-19 | 12.440 | 5,070 | -4,000 | 0.00% | 63,071 |
| 2025-02-20 | 2025-02-18 | 11.820 | 9,070 | +4,000 | 0.00% | 107,207 |
| 2025-02-19 | 2025-02-17 | 11.880 | 5,070 | -18,000 | 0.00% | 60,232 |
| 2025-02-18 | 2025-02-14 | 11.980 | 23,070 | +18,000 | 0.00% | 276,379 |
| 2025-02-17 | 2025-02-13 | 11.080 | 5,070 | +5,000 | 0.00% | 56,176 |
| 2025-02-14 | 2025-02-12 | 11.420 | 70 | -9,000 | 0.00% | 799 |
| 2025-02-13 | 2025-02-11 | 10.700 | 9,070 | -17,000 | 0.00% | 97,049 |
| 2025-02-12 | 2025-02-10 | 10.920 | 26,070 | +26,000 | 0.00% | 284,684 |
| 2025-02-10 | 2025-02-06 | 10.860 | 70 | -6,000 | 0.00% | 760 |
| 2025-02-07 | 2025-02-05 | 10.560 | 6,070 | -116,000 | 0.00% | 64,099 |
| 2025-02-06 | 2025-02-04 | 10.700 | 122,070 | -26,000 | 0.01% | 1,306,149 |
| 2025-02-05 | 2025-02-03 | 10.520 | 148,070 | +30,000 | 0.01% | 1,557,696 |
| 2025-02-04 | 2025-01-28 | 10.680 | 118,070 | -80,000 | 0.01% | 1,260,988 |
| 2025-02-03 | 2025-01-24 | 10.540 | 198,070 | +140,000 | 0.01% | 2,087,658 |
| 2025-01-27 | 2025-01-23 | 10.560 | 58,070 | +26,000 | 0.00% | 613,219 |
| 2025-01-24 | 2025-01-22 | 10.240 | 32,070 | -76,000 | 0.00% | 328,397 |
| 2025-01-23 | 2025-01-21 | 9.950 | 108,070 | +102,000 | 0.01% | 1,075,296 |
| 2025-01-22 | 2025-01-20 | 9.910 | 6,070 | +6,000 | 0.00% | 60,154 |
| 2025-01-21 | 2025-01-17 | 9.400 | 70 | -20,000 | 0.00% | 658 |
| 2025-01-20 | 2025-01-16 | 9.230 | 20,070 | -2,000 | 0.00% | 185,246 |
| 2025-01-17 | 2025-01-15 | 9.000 | 22,070 | -88,000 | 0.00% | 198,630 |
| 2025-01-16 | 2025-01-14 | 9.140 | 110,070 | +110,000 | 0.01% | 1,006,040 |
| 2025-01-14 | 2025-01-10 | 8.970 | 70 | -75,000 | 0.00% | 628 |
| 2025-01-13 | 2025-01-09 | 9.350 | 75,070 | +22,000 | 0.00% | 701,904 |
| 2025-01-10 | 2025-01-08 | 9.420 | 53,070 | -6,000 | 0.00% | 499,919 |
| 2025-01-09 | 2025-01-07 | 9.640 | 59,070 | +42,000 | 0.00% | 569,435 |
| 2025-01-08 | 2025-01-06 | 9.630 | 17,070 | -468,000 | 0.00% | 164,384 |
| 2025-01-07 | 2025-01-03 | 9.940 | 485,070 | -8,000 | 0.02% | 4,821,596 |
| 2025-01-06 | 2025-01-02 | 9.830 | 493,070 | -52,000 | 0.02% | 4,846,878 |
| 2025-01-03 | 2024-12-31 | 9.840 | 545,070 | +67,000 | 0.03% | 5,363,489 |
| 2025-01-02 | 2024-12-27 | 9.900 | 478,070 | +27,000 | 0.02% | 4,732,893 |
| 2024-12-30 | 2024-12-24 | 9.990 | 451,070 | +444,000 | 0.02% | 4,506,189 |
| 2024-12-27 | 2024-12-20 | 9.740 | 7,070 | -390,000 | 0.00% | 68,862 |
| 2024-12-23 | 2024-12-19 | 9.790 | 397,070 | +344,000 | 0.02% | 3,887,315 |
| 2024-12-20 | 2024-12-18 | 9.930 | 53,070 | +22,000 | 0.00% | 526,985 |
| 2024-12-18 | 2024-12-16 | 9.640 | 31,070 | +22,000 | 0.00% | 299,515 |
| 2024-12-17 | 2024-12-13 | 10.100 | 9,070 | -4,000 | 0.00% | 91,607 |
| 2024-12-16 | 2024-12-12 | 10.180 | 13,070 | -28,000 | 0.00% | 133,053 |
| 2024-12-13 | 2024-12-11 | 10.680 | 41,070 | -16,000 | 0.00% | 438,628 |
| 2024-12-12 | 2024-12-10 | 11.260 | 57,070 | -16,000 | 0.00% | 642,608 |
| 2024-12-11 | 2024-12-09 | 11.580 | 73,070 | +72,000 | 0.00% | 846,151 |
| 2024-12-10 | 2024-12-06 | 11.240 | 1,070 | -34,000 | 0.00% | 12,027 |
| 2024-12-09 | 2024-12-05 | 11.020 | 35,070 | -90,000 | 0.00% | 386,471 |
| 2024-12-06 | 2024-12-04 | 11.000 | 125,070 | +100,000 | 0.01% | 1,375,770 |
| 2024-12-04 | 2024-12-02 | 10.700 | 25,070 | +2,000 | 0.00% | 268,249 |
| 2024-12-03 | 2024-11-29 | 10.780 | 23,070 | +4,000 | 0.00% | 248,695 |
| 2024-12-02 | 2024-11-28 | 10.960 | 19,070 | -10,000 | 0.00% | 209,007 |
| 2024-11-29 | 2024-11-27 | 11.000 | 29,070 | -107,000 | 0.00% | 319,770 |
| 2024-11-28 | 2024-11-26 | 10.480 | 136,070 | +20,000 | 0.01% | 1,426,014 |
| 2024-11-27 | 2024-11-25 | 10.280 | 116,070 | -20,000 | 0.01% | 1,193,200 |
| 2024-11-26 | 2024-11-22 | 10.180 | 136,070 | -98,000 | 0.01% | 1,385,193 |
| 2024-11-25 | 2024-11-21 | 10.600 | 234,070 | +90,000 | 0.01% | 2,481,142 |
| 2024-11-22 | 2024-11-20 | 10.740 | 144,070 | -10,000 | 0.01% | 1,547,312 |
| 2024-11-21 | 2024-11-19 | 10.660 | 154,070 | -2,000 | 0.01% | 1,642,386 |
| 2024-11-20 | 2024-11-18 | 10.660 | 156,070 | -8,000 | 0.01% | 1,663,706 |
| 2024-11-19 | 2024-11-15 | 11.500 | 164,070 | +30,000 | 0.01% | 1,886,805 |
| 2024-11-18 | 2024-11-14 | 10.820 | 134,070 | +69,740 | 0.01% | 1,450,637 |
| 2024-11-15 | 2024-11-13 | 10.920 | 64,330 | +2,000 | 0.00% | 702,484 |
| 2024-11-14 | 2024-11-12 | 10.920 | 62,330 | -26,000 | 0.00% | 680,644 |
| 2024-11-12 | 2024-11-08 | 10.880 | 88,330 | +6,000 | 0.00% | 961,030 |
| 2024-11-11 | 2024-11-07 | 11.680 | 82,330 | +50,000 | 0.00% | 961,614 |
| 2024-11-08 | 2024-11-06 | 12.220 | 32,330 | -10,000 | 0.00% | 395,073 |
| 2024-11-07 | 2024-11-05 | 12.100 | 42,330 | +10,000 | 0.00% | 512,193 |
| 2024-11-06 | 2024-11-04 | 12.100 | 32,330 | -35,000 | 0.00% | 391,193 |
| 2024-11-05 | 2024-11-01 | 11.700 | 67,330 | -8,000 | 0.00% | 787,761 |
| 2024-11-04 | 2024-10-31 | 11.900 | 75,330 | +72,000 | 0.00% | 896,427 |
| 2024-11-01 | 2024-10-30 | 11.860 | 3,330 | +2,000 | 0.00% | 39,494 |
| 2024-10-31 | 2024-10-29 | 12.080 | 1,330 | -38,000 | 0.00% | 16,066 |
| 2024-10-30 | 2024-10-28 | 12.380 | 39,330 | -92,000 | 0.00% | 486,905 |
| 2024-10-29 | 2024-10-25 | 12.660 | 131,330 | +130,000 | 0.01% | 1,662,638 |
| 2024-10-28 | 2024-10-24 | 12.260 | 1,330 | -4,000 | 0.00% | 16,306 |
| 2024-10-25 | 2024-10-23 | 12.660 | 5,330 | -142,000 | 0.00% | 67,478 |
| 2024-10-24 | 2024-10-22 | 12.880 | 147,330 | +26,000 | 0.01% | 1,897,610 |
| 2024-10-23 | 2024-10-21 | 11.800 | 121,330 | +44,000 | 0.01% | 1,431,694 |
| 2024-10-22 | 2024-10-18 | 12.100 | 77,330 | +30,000 | 0.00% | 935,693 |
| 2024-10-21 | 2024-10-17 | 11.520 | 47,330 | +11,000 | 0.00% | 545,242 |
| 2024-10-18 | 2024-10-16 | 11.700 | 36,330 | +36,000 | 0.00% | 425,061 |
| 2024-10-15 | 2024-10-10 | 12.800 | 330 | -14,000 | 0.00% | 4,224 |
| 2024-10-14 | 2024-10-09 | 12.540 | 14,330 | +14,000 | 0.00% | 179,698 |
| 2024-10-10 | 2024-10-08 | 13.200 | 330 | -65,000 | 0.00% | 4,356 |
| 2024-10-09 | 2024-10-07 | 14.520 | 65,330 | +16,000 | 0.00% | 948,592 |
| 2024-10-08 | 2024-10-04 | 14.680 | 49,330 | +33,000 | 0.00% | 724,164 |
| 2024-10-07 | 2024-10-03 | 13.560 | 16,330 | +12,000 | 0.00% | 221,435 |
| 2024-10-04 | 2024-10-02 | 13.880 | 4,330 | +4,000 | 0.00% | 60,100 |
| 2024-10-03 | 2024-09-30 | 13.940 | 330 | -23,000 | 0.00% | 4,600 |
| 2024-10-02 | 2024-09-27 | 12.900 | 23,330 | +16,000 | 0.00% | 300,957 |
| 2024-09-27 | 2024-09-25 | 10.800 | 7,330 | -35,000 | 0.00% | 79,164 |
| 2024-09-26 | 2024-09-24 | 10.920 | 42,330 | +2,000 | 0.00% | 462,244 |
| 2024-09-25 | 2024-09-23 | 11.200 | 40,330 | +14,000 | 0.00% | 451,696 |
| 2024-09-23 | 2024-09-19 | 11.940 | 26,330 | -10,000 | 0.00% | 314,380 |
| 2024-09-20 | 2024-09-17 | 12.140 | 36,330 | +4,000 | 0.00% | 441,046 |
| 2024-09-19 | 2024-09-16 | 11.880 | 32,330 | +21,000 | 0.00% | 384,080 |
| 2024-09-17 | 2024-09-13 | 11.660 | 11,330 | -52,000 | 0.00% | 132,108 |
| 2024-09-13 | 2024-09-11 | 10.960 | 63,330 | +8,000 | 0.00% | 694,097 |
| 2024-09-12 | 2024-09-10 | 10.760 | 55,330 | -8,000 | 0.00% | 595,351 |
| 2024-09-11 | 2024-09-09 | 10.700 | 63,330 | +4,000 | 0.00% | 677,631 |
| 2024-09-10 | 2024-09-05 | 12.140 | 59,330 | -2,000 | 0.00% | 720,266 |
| 2024-09-09 | 2024-09-04 | 11.920 | 61,330 | -2,000 | 0.00% | 731,054 |
| 2024-09-04 | 2024-09-02 | 11.600 | 63,330 | -2,000 | 0.00% | 734,628 |
| 2024-09-02 | 2024-08-29 | 12.060 | 65,330 | +2,000 | 0.00% | 787,880 |
| 2024-08-30 | 2024-08-28 | 11.840 | 63,330 | +4,000 | 0.00% | 749,827 |
| 2024-08-29 | 2024-08-27 | 12.180 | 59,330 | -4,000 | 0.00% | 722,639 |
| 2024-08-28 | 2024-08-26 | 12.280 | 63,330 | -4,000 | 0.00% | 777,692 |
| 2024-08-26 | 2024-08-22 | 12.200 | 67,330 | -8,000 | 0.00% | 821,426 |
| 2024-08-23 | 2024-08-21 | 12.240 | 75,330 | +16,000 | 0.00% | 922,039 |
| 2024-08-21 | 2024-08-19 | 12.720 | 59,330 | +42,000 | 0.00% | 754,678 |
| 2024-08-20 | 2024-08-16 | 12.800 | 17,330 | -42,000 | 0.00% | 221,824 |
| 2024-08-19 | 2024-08-15 | 12.580 | 59,330 | -4,000 | 0.00% | 746,371 |
| 2024-08-13 | 2024-08-09 | 13.340 | 63,330 | +62,000 | 0.00% | 844,822 |
| 2024-08-12 | 2024-08-08 | 12.960 | 1,330 | -4,000 | 0.00% | 17,237 |
| 2024-08-08 | 2024-08-06 | 13.020 | 5,330 | +2,558 | 0.00% | 69,397 |
| 2024-08-07 | 2024-08-05 | 11.900 | 2,772 | -2,000 | 0.00% | 32,987 |
| 2024-08-06 | 2024-08-02 | 11.860 | 4,772 | -4,000 | 0.00% | 56,596 |
| 2024-08-05 | 2024-08-01 | 12.160 | 8,772 | -4,000 | 0.00% | 106,668 |
| 2024-08-02 | 2024-07-31 | 12.440 | 12,772 | +6,000 | 0.00% | 158,884 |
| 2024-08-01 | 2024-07-30 | 11.860 | 6,772 | -2,000 | 0.00% | 80,316 |
| 2024-07-31 | 2024-07-29 | 12.340 | 8,772 | +2,000 | 0.00% | 108,246 |
| 2024-07-30 | 2024-07-26 | 12.480 | 6,772 | -26,000 | 0.00% | 84,515 |
| 2024-07-29 | 2024-07-25 | 12.780 | 32,772 | +8,000 | 0.00% | 418,826 |
| 2024-07-26 | 2024-07-24 | 13.100 | 24,772 | +10,000 | 0.00% | 324,513 |
| 2024-07-25 | 2024-07-23 | 13.160 | 14,772 | +8,000 | 0.00% | 194,400 |
| 2024-07-24 | 2024-07-22 | 13.400 | 6,772 | -4,000 | 0.00% | 90,745 |
| 2024-07-23 | 2024-07-19 | 13.080 | 10,772 | +8,000 | 0.00% | 140,898 |
| 2024-07-19 | 2024-07-17 | 13.220 | 2,772 | -4,000 | 0.00% | 36,646 |
| 2024-07-18 | 2024-07-16 | 12.440 | 6,772 | -4,000 | 0.00% | 84,244 |
| 2024-07-17 | 2024-07-15 | 12.540 | 10,772 | -20,000 | 0.00% | 135,081 |
| 2024-07-16 | 2024-07-12 | 10.000 | 30,772 | +10,000 | 0.00% | 307,720 |
| 2024-07-12 | 2024-07-10 | 9.060 | 20,772 | -8,000 | 0.00% | 188,194 |
| 2024-07-11 | 2024-07-09 | 8.970 | 28,772 | +6,000 | 0.00% | 258,085 |
| 2024-07-10 | 2024-07-08 | 8.840 | 22,772 | +2,000 | 0.00% | 201,304 |
| 2024-07-09 | 2024-07-05 | 9.190 | 20,772 | +6,000 | 0.00% | 190,895 |
| 2024-07-05 | 2024-07-03 | 8.850 | 14,772 | -18,000 | 0.00% | 130,732 |
| 2024-07-04 | 2024-07-02 | 8.630 | 32,772 | +8,000 | 0.00% | 282,822 |
| 2024-07-03 | 2024-06-28 | 8.320 | 24,772 | +2,000 | 0.00% | 206,103 |
| 2024-07-02 | 2024-06-27 | 8.440 | 22,772 | +2,000 | 0.00% | 192,196 |
| 2024-06-28 | 2024-06-26 | 8.750 | 20,772 | -2,000 | 0.00% | 181,755 |
| 2024-06-27 | 2024-06-25 | 8.410 | 22,772 | +2,000 | 0.00% | 191,513 |
| 2024-06-25 | 2024-06-21 | 8.490 | 20,772 | -2,000 | 0.00% | 176,354 |
| 2024-06-21 | 2024-06-19 | 8.800 | 22,772 | +2,000 | 0.00% | 200,394 |
| 2024-06-17 | 2024-06-13 | 9.490 | 20,772 | -4,000 | 0.00% | 197,126 |
| 2024-06-14 | 2024-06-12 | 9.350 | 24,772 | +4,000 | 0.00% | 231,618 |
| 2024-06-12 | 2024-06-07 | 9.400 | 20,772 | -190,000 | 0.00% | 195,257 |
| 2024-06-11 | 2024-06-06 | 9.150 | 210,772 | +10,000 | 0.01% | 1,928,564 |
| 2024-06-06 | 2024-06-04 | 9.100 | 200,772 | +14,000 | 0.01% | 1,827,025 |
| 2024-06-05 | 2024-06-03 | 8.230 | 186,772 | +20,000 | 0.01% | 1,537,134 |
| 2024-06-04 | 2024-05-31 | 10.000 | 166,772 | -12,000 | 0.01% | 1,667,720 |
| 2024-06-03 | 2024-05-30 | 10.080 | 178,772 | +16,000 | 0.01% | 1,802,022 |
| 2024-05-31 | 2024-05-29 | 10.100 | 162,772 | -2,000 | 0.01% | 1,643,997 |
| 2024-05-29 | 2024-05-27 | 10.420 | 164,772 | -20,000 | 0.01% | 1,716,924 |
| 2024-05-28 | 2024-05-24 | 10.440 | 184,772 | +42,000 | 0.01% | 1,929,020 |
| 2024-05-27 | 2024-05-23 | 10.980 | 142,772 | -24,000 | 0.01% | 1,567,637 |
| 2024-05-24 | 2024-05-22 | 11.400 | 166,772 | +2,000 | 0.01% | 1,901,201 |
| 2024-05-23 | 2024-05-21 | 11.600 | 164,772 | +12,000 | 0.01% | 1,911,355 |
| 2024-05-22 | 2024-05-20 | 12.160 | 152,772 | +10,000 | 0.01% | 1,857,708 |
| 2024-05-21 | 2024-05-17 | 12.380 | 142,772 | +84,000 | 0.01% | 1,767,517 |
| 2024-05-20 | 2024-05-16 | 12.460 | 58,772 | -34,000 | 0.00% | 732,299 |
| 2024-05-17 | 2024-05-14 | 12.420 | 92,772 | -46,000 | 0.00% | 1,152,228 |
| 2024-05-16 | 2024-05-13 | 11.940 | 138,772 | +32,000 | 0.01% | 1,656,938 |
| 2024-05-14 | 2024-05-10 | 12.560 | 106,772 | +98,000 | 0.01% | 1,341,056 |
| 2024-05-13 | 2024-05-09 | 12.580 | 8,772 | +2,000 | 0.00% | 110,352 |
| 2024-05-10 | 2024-05-08 | 12.020 | 6,772 | +4,000 | 0.00% | 81,399 |
| 2024-05-09 | 2024-05-07 | 12.100 | 2,772 | -8,000 | 0.00% | 33,541 |
| 2024-05-08 | 2024-05-06 | 12.420 | 10,772 | +8,000 | 0.00% | 133,788 |
| 2024-04-30 | 2024-04-26 | 11.020 | 2,772 | -40,000 | 0.00% | 30,547 |
| 2024-04-29 | 2024-04-25 | 10.760 | 42,772 | +16,000 | 0.00% | 460,227 |
| 2024-04-26 | 2024-04-24 | 10.840 | 26,772 | +26,000 | 0.00% | 290,208 |
| 2024-04-25 | 2024-04-23 | 10.980 | 772 | -2,000 | 0.00% | 8,477 |
| 2024-04-24 | 2024-04-22 | 11.020 | 2,772 | -2,000 | 0.00% | 30,547 |
| 2024-04-23 | 2024-04-19 | 10.440 | 4,772 | +2,000 | 0.00% | 49,820 |
| 2024-04-19 | 2024-04-17 | 11.500 | 2,772 | -36,000 | 0.00% | 31,878 |
| 2024-04-18 | 2024-04-16 | 11.640 | 38,772 | +8,000 | 0.00% | 451,306 |
| 2024-04-17 | 2024-04-15 | 12.160 | 30,772 | -2,000 | 0.00% | 374,188 |
| 2024-04-15 | 2024-04-11 | 12.700 | 32,772 | +8,000 | 0.00% | 416,204 |
| 2024-04-12 | 2024-04-10 | 13.060 | 24,772 | -12,000 | 0.00% | 323,522 |
| 2024-04-09 | 2024-04-05 | 13.540 | 36,772 | +4,000 | 0.00% | 497,893 |
| 2024-04-08 | 2024-04-03 | 14.380 | 32,772 | +2,000 | 0.00% | 471,261 |
| 2024-03-27 | 2024-03-25 | 14.900 | 30,772 | +8,000 | 0.00% | 458,503 |
| 2024-03-26 | 2024-03-22 | 14.640 | 22,772 | -12,000 | 0.00% | 333,382 |
| 2024-03-25 | 2024-03-21 | 15.520 | 34,772 | +4,000 | 0.00% | 539,661 |
| 2024-03-22 | 2024-03-20 | 15.800 | 30,772 | +2,000 | 0.00% | 486,198 |
| 2024-03-20 | 2024-03-18 | 16.740 | 28,772 | -2,000 | 0.00% | 481,643 |
| 2024-03-19 | 2024-03-15 | 17.200 | 30,772 | +4,000 | 0.00% | 529,278 |
| 2024-03-18 | 2024-03-14 | 16.720 | 26,772 | -4,000 | 0.00% | 447,628 |
| 2024-03-15 | 2024-03-13 | 17.280 | 30,772 | +16,000 | 0.00% | 531,740 |
| 2024-03-13 | 2024-03-11 | 15.520 | 14,772 | +6,000 | 0.00% | 229,261 |
| 2024-03-12 | 2024-03-08 | 14.380 | 8,772 | -40,000 | 0.00% | 126,141 |
| 2024-03-11 | 2024-03-07 | 14.380 | 48,772 | +6,000 | 0.00% | 701,341 |
| 2024-03-07 | 2024-03-05 | 14.980 | 42,772 | +26,000 | 0.00% | 640,725 |
| 2024-03-06 | 2024-03-04 | 15.780 | 16,772 | -10,000 | 0.00% | 264,662 |
| 2024-03-05 | 2024-03-01 | 15.500 | 26,772 | +2,000 | 0.00% | 414,966 |
| 2024-03-04 | 2024-02-29 | 15.820 | 24,772 | +18,000 | 0.00% | 391,893 |
| 2024-02-29 | 2024-02-27 | 16.160 | 6,772 | -6,000 | 0.00% | 109,436 |
| 2024-02-28 | 2024-02-26 | 15.380 | 12,772 | +2,000 | 0.00% | 196,433 |
| 2024-02-27 | 2024-02-23 | 14.900 | 10,772 | +2,000 | 0.00% | 160,503 |
| 2024-02-23 | 2024-02-21 | 14.480 | 8,772 | -2,000 | 0.00% | 127,019 |
| 2024-02-21 | 2024-02-19 | 13.560 | 10,772 | -45,298 | 0.00% | 146,068 |
| 2024-02-20 | 2024-02-16 | 13.980 | 56,070 | +46,000 | 0.00% | 783,859 |
| 2024-02-14 | 2024-02-07 | 13.660 | 10,070 | +2,000 | 0.00% | 137,556 |
| 2024-02-07 | 2024-02-05 | 12.820 | 8,070 | -46,000 | 0.00% | 103,457 |
| 2024-02-06 | 2024-02-02 | 12.840 | 54,070 | +44,000 | 0.00% | 694,259 |
| 2024-02-05 | 2024-02-01 | 14.100 | 10,070 | +6,000 | 0.00% | 141,987 |
| 2024-02-01 | 2024-01-30 | 13.600 | 4,070 | -4,000 | 0.00% | 55,352 |
| 2024-01-31 | 2024-01-29 | 14.000 | 8,070 | -8,000 | 0.00% | 112,980 |
| 2024-01-30 | 2024-01-26 | 14.440 | 16,070 | -2,000 | 0.00% | 232,051 |
| 2024-01-29 | 2024-01-25 | 16.520 | 18,070 | +4,000 | 0.00% | 298,516 |
| 2024-01-26 | 2024-01-24 | 16.260 | 14,070 | -12,000 | 0.00% | 228,778 |
| 2024-01-25 | 2024-01-23 | 15.500 | 26,070 | +10,000 | 0.00% | 404,085 |
| 2024-01-24 | 2024-01-22 | 15.420 | 16,070 | -14,000 | 0.00% | 247,799 |
| 2024-01-23 | 2024-01-19 | 16.500 | 30,070 | -22,000 | 0.00% | 496,155 |
| 2024-01-22 | 2024-01-18 | 17.320 | 52,070 | +2,000 | 0.00% | 901,852 |
| 2024-01-19 | 2024-01-17 | 17.180 | 50,070 | +4,000 | 0.00% | 860,203 |
| 2024-01-17 | 2024-01-15 | 18.160 | 46,070 | -20,000 | 0.00% | 836,631 |
| 2024-01-16 | 2024-01-12 | 18.100 | 66,070 | -18,000 | 0.00% | 1,195,867 |
| 2024-01-15 | 2024-01-11 | 18.760 | 84,070 | +68,000 | 0.00% | 1,577,153 |
| 2024-01-12 | 2024-01-10 | 17.720 | 16,070 | -10,000 | 0.00% | 284,760 |
| 2024-01-11 | 2024-01-09 | 17.460 | 26,070 | -6,000 | 0.00% | 455,182 |
| 2024-01-10 | 2024-01-08 | 17.120 | 32,070 | +8,000 | 0.00% | 549,038 |
| 2024-01-09 | 2024-01-05 | 17.660 | 24,070 | +2,000 | 0.00% | 425,076 |
| 2024-01-08 | 2024-01-04 | 18.340 | 22,070 | +6,000 | 0.00% | 404,764 |
| 2024-01-05 | 2024-01-03 | 18.480 | 16,070 | +2,000 | 0.00% | 296,974 |
| 2024-01-04 | 2024-01-02 | 19.020 | 14,070 | +8,000 | 0.00% | 267,611 |
| 2024-01-03 | 2023-12-29 | 19.860 | 6,070 | -6,000 | 0.00% | 120,550 |
| 2024-01-02 | 2023-12-28 | 19.780 | 12,070 | -2,000 | 0.00% | 238,745 |
| 2023-12-29 | 2023-12-27 | 19.600 | 14,070 | +10,000 | 0.00% | 275,772 |
| 2023-12-28 | 2023-12-22 | 19.120 | 4,070 | -12,000 | 0.00% | 77,818 |
| 2023-12-18 | 2023-12-14 | 21.200 | 16,070 | -2,000 | 0.00% | 340,684 |
| 2023-12-15 | 2023-12-13 | 20.600 | 18,070 | +12,000 | 0.00% | 372,242 |
| 2023-12-14 | 2023-12-12 | 20.250 | 6,070 | -4,000 | 0.00% | 122,918 |
| 2023-12-13 | 2023-12-11 | 19.940 | 10,070 | +2,000 | 0.00% | 200,796 |
| 2023-12-12 | 2023-12-08 | 20.200 | 8,070 | +8,000 | 0.00% | 163,014 |
| 2023-12-11 | 2023-12-07 | 20.250 | 70 | -6,000 | 0.00% | 1,418 |
| 2023-12-08 | 2023-12-06 | 20.200 | 6,070 | -10,000 | 0.00% | 122,614 |
| 2023-12-07 | 2023-12-05 | 20.350 | 16,070 | +6,000 | 0.00% | 327,024 |
| 2023-12-06 | 2023-12-04 | 20.000 | 10,070 | -28,000 | 0.00% | 201,400 |
| 2023-12-05 | 2023-12-01 | 21.500 | 38,070 | +2,000 | 0.00% | 818,505 |
| 2023-12-04 | 2023-11-30 | 21.700 | 36,070 | +18,000 | 0.00% | 782,719 |
| 2023-12-01 | 2023-11-29 | 21.850 | 18,070 | +16,000 | 0.00% | 394,830 |
| 2023-11-30 | 2023-11-28 | 23.250 | 2,070 | -2,000 | 0.00% | 48,128 |
| 2023-11-29 | 2023-11-27 | 22.750 | 4,070 | +4,000 | 0.00% | 92,592 |
| 2023-11-27 | 2023-11-23 | 23.150 | 70 | -6,000 | 0.00% | 1,620 |
| 2023-11-23 | 2023-11-21 | 22.700 | 6,070 | +6,000 | 0.00% | 137,789 |
| 2023-11-22 | 2023-11-20 | 23.850 | 70 | -6,000 | 0.00% | 1,670 |
| 2023-11-21 | 2023-11-17 | 23.650 | 6,070 | -11,000 | 0.00% | 143,556 |
| 2023-11-17 | 2023-11-15 | 23.500 | 17,070 | -46,000 | 0.00% | 401,145 |
| 2023-11-16 | 2023-11-14 | 23.700 | 63,070 | -14,000 | 0.00% | 1,494,759 |
| 2023-11-15 | 2023-11-13 | 23.100 | 77,070 | +22,000 | 0.00% | 1,780,317 |
| 2023-11-14 | 2023-11-10 | 23.200 | 55,070 | +12,000 | 0.00% | 1,277,624 |
| 2023-11-13 | 2023-11-09 | 23.950 | 43,070 | +26,000 | 0.00% | 1,031,526 |
| 2023-11-10 | 2023-11-08 | 24.150 | 17,070 | -6,000 | 0.00% | 412,240 |
| 2023-11-09 | 2023-11-07 | 24.350 | 23,070 | +4,000 | 0.00% | 561,754 |
| 2023-11-07 | 2023-11-03 | 22.450 | 19,070 | +2,000 | 0.00% | 428,122 |
| 2023-11-06 | 2023-11-02 | 22.750 | 17,070 | +9,000 | 0.00% | 388,342 |
| 2023-11-03 | 2023-11-01 | 22.850 | 8,070 | -2,000 | 0.00% | 184,400 |
| 2023-11-02 | 2023-10-31 | 22.700 | 10,070 | -76,000 | 0.00% | 228,589 |
| 2023-11-01 | 2023-10-30 | 22.200 | 86,070 | -4,000 | 0.00% | 1,910,754 |
| 2023-10-31 | 2023-10-27 | 20.900 | 90,070 | +72,000 | 0.00% | 1,882,463 |
| 2023-10-27 | 2023-10-25 | 19.820 | 18,070 | -6,000 | 0.00% | 358,147 |
| 2023-10-26 | 2023-10-24 | 19.500 | 24,070 | -2,000 | 0.00% | 469,365 |
| 2023-10-25 | 2023-10-20 | 19.060 | 26,070 | +10,000 | 0.00% | 496,894 |
| 2023-10-20 | 2023-10-18 | 19.760 | 16,070 | -2,000 | 0.00% | 317,543 |
| 2023-10-19 | 2023-10-17 | 21.100 | 18,070 | +8,000 | 0.00% | 381,277 |
| 2023-10-18 | 2023-10-16 | 20.700 | 10,070 | -48,000 | 0.00% | 208,449 |
| 2023-10-13 | 2023-10-11 | 21.400 | 58,070 | +6,000 | 0.00% | 1,242,698 |
| 2023-10-12 | 2023-10-10 | 20.550 | 52,070 | +2,000 | 0.00% | 1,070,038 |
| 2023-10-06 | 2023-10-04 | 20.000 | 50,070 | +4,000 | 0.00% | 1,001,400 |
| 2023-10-05 | 2023-10-03 | 20.300 | 46,070 | +10,000 | 0.00% | 935,221 |
| 2023-10-04 | 2023-09-29 | 20.650 | 36,070 | -10,000 | 0.00% | 744,846 |
| 2023-10-03 | 2023-09-28 | 20.900 | 46,070 | +8,000 | 0.00% | 962,863 |
| 2023-09-29 | 2023-09-27 | 20.850 | 38,070 | -12,000 | 0.00% | 793,760 |
| 2023-09-28 | 2023-09-26 | 19.460 | 50,070 | -10,000 | 0.00% | 974,362 |
| 2023-09-27 | 2023-09-25 | 19.640 | 60,070 | -18,000 | 0.00% | 1,179,775 |
| 2023-09-26 | 2023-09-22 | 19.740 | 78,070 | -6,000 | 0.00% | 1,541,102 |
| 2023-09-25 | 2023-09-21 | 19.300 | 84,070 | +6,000 | 0.00% | 1,622,551 |
| 2023-09-22 | 2023-09-20 | 19.840 | 78,070 | +2,000 | 0.00% | 1,548,909 |
| 2023-09-21 | 2023-09-19 | 20.250 | 76,070 | -14,000 | 0.00% | 1,540,418 |
| 2023-09-20 | 2023-09-18 | 20.150 | 90,070 | +2,000 | 0.00% | 1,814,910 |
| 2023-09-18 | 2023-09-14 | 18.860 | 88,070 | +4,000 | 0.00% | 1,661,000 |
| 2023-09-15 | 2023-09-13 | 18.960 | 84,070 | -14,000 | 0.00% | 1,593,967 |
| 2023-09-14 | 2023-09-12 | 19.100 | 98,070 | +6,000 | 0.00% | 1,873,137 |
| 2023-09-12 | 2023-09-07 | 17.860 | 92,070 | +2,000 | 0.00% | 1,644,370 |
| 2023-09-07 | 2023-09-05 | 18.580 | 90,070 | +46,000 | 0.00% | 1,673,501 |
| 2023-09-06 | 2023-09-04 | 18.720 | 44,070 | +2,000 | 0.00% | 824,990 |
| 2023-09-05 | 2023-08-31 | 18.380 | 42,070 | +4,000 | 0.00% | 773,247 |
| 2023-09-04 | 2023-08-30 | 18.820 | 38,070 | -2,000 | 0.00% | 716,477 |
| 2023-08-31 | 2023-08-29 | 19.280 | 40,070 | +4,000 | 0.00% | 772,550 |
| 2023-08-30 | 2023-08-28 | 18.600 | 36,070 | -40,000 | 0.00% | 670,902 |
| 2023-08-29 | 2023-08-25 | 18.160 | 76,070 | -58,000 | 0.00% | 1,381,431 |
| 2023-08-28 | 2023-08-24 | 18.140 | 134,070 | +72,000 | 0.01% | 2,432,030 |
| 2023-08-25 | 2023-08-23 | 17.980 | 62,070 | +6,000 | 0.00% | 1,116,019 |
| 2023-08-24 | 2023-08-22 | 18.060 | 56,070 | -10,000 | 0.00% | 1,012,624 |
| 2023-08-23 | 2023-08-21 | 17.640 | 66,070 | +2,000 | 0.00% | 1,165,475 |
| 2023-08-22 | 2023-08-18 | 17.620 | 64,070 | +6,000 | 0.00% | 1,128,913 |
| 2023-08-21 | 2023-08-17 | 18.580 | 58,070 | +18,000 | 0.00% | 1,078,941 |
| 2023-08-18 | 2023-08-16 | 19.140 | 40,070 | -2,000 | 0.00% | 766,940 |
| 2023-08-16 | 2023-08-14 | 19.940 | 42,070 | -46,000 | 0.00% | 838,876 |
| 2023-08-15 | 2023-08-11 | 19.740 | 88,070 | +38,000 | 0.00% | 1,738,502 |
| 2023-08-14 | 2023-08-10 | 20.050 | 50,070 | -6,000 | 0.00% | 1,003,904 |
| 2023-08-11 | 2023-08-09 | 19.900 | 56,070 | +3,568 | 0.00% | 1,115,793 |
| 2023-08-10 | 2023-08-08 | 19.360 | 52,502 | +50,000 | 0.00% | 1,016,439 |
| 2023-08-09 | 2023-08-07 | 19.040 | 2,502 | -4,000 | 0.00% | 47,638 |
| 2023-08-08 | 2023-08-04 | 20.100 | 6,502 | -6,000 | 0.00% | 130,690 |
| 2023-08-07 | 2023-08-03 | 19.940 | 12,502 | -4,000 | 0.00% | 249,290 |
| 2023-08-04 | 2023-08-02 | 19.160 | 16,502 | +10,000 | 0.00% | 316,178 |
| 2023-08-03 | 2023-08-01 | 20.300 | 6,502 | -32,000 | 0.00% | 131,991 |
| 2023-08-01 | 2023-07-28 | 20.300 | 38,502 | +2,000 | 0.00% | 781,591 |
| 2023-07-31 | 2023-07-27 | 19.480 | 36,502 | +2,000 | 0.00% | 711,059 |
| 2023-07-27 | 2023-07-25 | 19.140 | 34,502 | -28,000 | 0.00% | 660,368 |
| 2023-07-26 | 2023-07-24 | 19.180 | 62,502 | -84,000 | 0.00% | 1,198,788 |
| 2023-07-25 | 2023-07-21 | 18.440 | 146,502 | +128,000 | 0.01% | 2,701,497 |
| 2023-07-24 | 2023-07-20 | 16.440 | 18,502 | +2,000 | 0.00% | 304,173 |
| 2023-07-21 | 2023-07-19 | 16.380 | 16,502 | -34,000 | 0.00% | 270,303 |
| 2023-07-20 | 2023-07-18 | 16.500 | 50,502 | +4,000 | 0.00% | 833,283 |
| 2023-07-19 | 2023-07-14 | 16.300 | 46,502 | -38,000 | 0.00% | 757,983 |
| 2023-07-18 | 2023-07-13 | 17.500 | 84,502 | +16,000 | 0.00% | 1,478,785 |
| 2023-07-14 | 2023-07-12 | 16.400 | 68,502 | +2,000 | 0.00% | 1,123,433 |
| 2023-07-13 | 2023-07-11 | 16.960 | 66,502 | -14,000 | 0.00% | 1,127,874 |
| 2023-07-12 | 2023-07-10 | 16.400 | 80,502 | +34,000 | 0.00% | 1,320,233 |
| 2023-07-11 | 2023-07-07 | 16.500 | 46,502 | -2,000 | 0.00% | 767,283 |
| 2023-07-10 | 2023-07-06 | 16.620 | 48,502 | -28,000 | 0.00% | 806,103 |
| 2023-07-07 | 2023-07-05 | 17.160 | 76,502 | -24,000 | 0.00% | 1,312,774 |
| 2023-07-06 | 2023-07-04 | 18.380 | 100,502 | +24,000 | 0.00% | 1,847,227 |
| 2023-07-05 | 2023-07-03 | 17.740 | 76,502 | +32,000 | 0.00% | 1,357,145 |
| 2023-07-04 | 2023-06-30 | 17.600 | 44,502 | +22,000 | 0.00% | 783,235 |
| 2023-07-03 | 2023-06-29 | 17.640 | 22,502 | +16,000 | 0.00% | 396,935 |
| 2023-06-30 | 2023-06-28 | 18.540 | 6,502 | -4,000 | 0.00% | 120,547 |
| 2023-06-29 | 2023-06-27 | 18.500 | 10,502 | -2,000 | 0.00% | 194,287 |
| 2023-06-28 | 2023-06-26 | 18.880 | 12,502 | -8,000 | 0.00% | 236,038 |
| 2023-06-27 | 2023-06-23 | 18.000 | 20,502 | -10,000 | 0.00% | 369,036 |
| 2023-06-26 | 2023-06-21 | 17.580 | 30,502 | -18,000 | 0.00% | 536,225 |
| 2023-06-23 | 2023-06-20 | 17.920 | 48,502 | +4,000 | 0.00% | 869,156 |
| 2023-06-21 | 2023-06-19 | 18.900 | 44,502 | +18,000 | 0.00% | 841,088 |
| 2023-06-20 | 2023-06-16 | 19.720 | 26,502 | -14,000 | 0.00% | 522,619 |
| 2023-06-19 | 2023-06-15 | 19.300 | 40,502 | +8,000 | 0.00% | 781,689 |
| 2023-06-16 | 2023-06-14 | 18.300 | 32,502 | +8,000 | 0.00% | 594,787 |
| 2023-06-15 | 2023-06-13 | 18.580 | 24,502 | -15,767 | 0.00% | 455,247 |
| 2023-06-14 | 2023-06-12 | 18.260 | 40,269 | +20,000 | 0.00% | 735,312 |
| 2023-06-13 | 2023-06-09 | 18.660 | 20,269 | -8,000 | 0.00% | 378,220 |
| 2023-06-12 | 2023-06-08 | 18.600 | 28,269 | -6,000 | 0.00% | 525,803 |
| 2023-06-09 | 2023-06-07 | 18.800 | 34,269 | -8,356 | 0.00% | 644,257 |
| 2023-06-08 | 2023-06-06 | 18.300 | 42,625 | -30,000 | 0.00% | 780,038 |
| 2023-06-07 | 2023-06-05 | 18.100 | 72,625 | +12,000 | 0.00% | 1,314,512 |
| 2023-06-06 | 2023-06-02 | 18.460 | 60,625 | +4,000 | 0.00% | 1,119,138 |
| 2023-06-05 | 2023-06-01 | 17.540 | 56,625 | +2,000 | 0.00% | 993,202 |
| 2023-06-02 | 2023-05-31 | 17.320 | 54,625 | -2,000 | 0.00% | 946,105 |
| 2023-06-01 | 2023-05-30 | 17.380 | 56,625 | +22,000 | 0.00% | 984,142 |
| 2023-05-31 | 2023-05-29 | 17.400 | 34,625 | +2,000 | 0.00% | 602,475 |
| 2023-05-30 | 2023-05-25 | 18.440 | 32,625 | +32,000 | 0.00% | 601,605 |
| 2023-05-29 | 2023-05-24 | 18.880 | 625 | -28,000 | 0.00% | 11,800 |
| 2023-05-25 | 2023-05-23 | 19.900 | 28,625 | -25,000 | 0.00% | 569,638 |
| 2023-05-24 | 2023-05-22 | 19.480 | 53,625 | +6,000 | 0.00% | 1,044,615 |
| 2023-05-23 | 2023-05-19 | 19.720 | 47,625 | +10,000 | 0.00% | 939,165 |
| 2023-05-22 | 2023-05-18 | 20.400 | 37,625 | -2,000 | 0.00% | 767,550 |
| 2023-05-19 | 2023-05-17 | 20.350 | 39,625 | +4,000 | 0.00% | 806,369 |
| 2023-05-17 | 2023-05-15 | 19.320 | 35,625 | -6,000 | 0.00% | 688,275 |
| 2023-05-16 | 2023-05-12 | 19.040 | 41,625 | +28,000 | 0.00% | 792,540 |
| 2023-05-15 | 2023-05-11 | 20.200 | 13,625 | +10,000 | 0.00% | 275,225 |
| 2023-05-12 | 2023-05-10 | 19.900 | 3,625 | -27,000 | 0.00% | 72,138 |
| 2023-05-11 | 2023-05-09 | 19.880 | 30,625 | -18,000 | 0.00% | 608,825 |
| 2023-05-09 | 2023-05-05 | 21.150 | 48,625 | +8,000 | 0.00% | 1,028,419 |
| 2023-05-08 | 2023-05-04 | 20.450 | 40,625 | +20,000 | 0.00% | 830,781 |
| 2023-05-05 | 2023-05-03 | 19.400 | 20,625 | +10,000 | 0.00% | 400,125 |
| 2023-05-04 | 2023-05-02 | 19.840 | 10,625 | -18,000 | 0.00% | 210,800 |
| 2023-05-03 | 2023-04-28 | 20.600 | 28,625 | -6,000 | 0.00% | 589,675 |
| 2023-05-02 | 2023-04-27 | 20.550 | 34,625 | -44,000 | 0.00% | 711,544 |
| 2023-04-28 | 2023-04-26 | 19.540 | 78,625 | +46,000 | 0.00% | 1,536,332 |
| 2023-04-27 | 2023-04-25 | 19.840 | 32,625 | -34,000 | 0.00% | 647,280 |
| 2023-04-26 | 2023-04-24 | 21.750 | 66,625 | -10,000 | 0.00% | 1,449,094 |
| 2023-04-25 | 2023-04-21 | 20.550 | 76,625 | +2,000 | 0.00% | 1,574,644 |
| 2023-04-24 | 2023-04-20 | 21.400 | 74,625 | +74,000 | 0.00% | 1,596,975 |
| 2023-04-20 | 2023-04-18 | 20.000 | 625 | -20,000 | 0.00% | 12,500 |
| 2023-04-19 | 2023-04-17 | 20.250 | 20,625 | +18,000 | 0.00% | 417,656 |
| 2023-04-17 | 2023-04-13 | 19.840 | 2,625 | -10,000 | 0.00% | 52,080 |
| 2023-04-14 | 2023-04-12 | 18.380 | 12,625 | -16,000 | 0.00% | 232,048 |
| 2023-04-13 | 2023-04-11 | 17.760 | 28,625 | -24,000 | 0.00% | 508,380 |
| 2023-04-12 | 2023-04-06 | 17.060 | 52,625 | -6,000 | 0.00% | 897,782 |
| 2023-04-11 | 2023-04-04 | 16.660 | 58,625 | +6,000 | 0.00% | 976,692 |
| 2023-04-06 | 2023-04-03 | 16.940 | 52,625 | +4,000 | 0.00% | 891,468 |
| 2023-04-03 | 2023-03-30 | 17.980 | 48,625 | -12,000 | 0.00% | 874,278 |
| 2023-03-31 | 2023-03-29 | 18.360 | 60,625 | +8,000 | 0.00% | 1,113,075 |
| 2023-03-29 | 2023-03-27 | 18.920 | 52,625 | +6,000 | 0.00% | 995,665 |
| 2023-03-28 | 2023-03-24 | 18.480 | 46,625 | +26,000 | 0.00% | 861,630 |
| 2023-03-27 | 2023-03-23 | 19.200 | 20,625 | -6,000 | 0.00% | 396,000 |
| 2023-03-24 | 2023-03-22 | 18.880 | 26,625 | -4,000 | 0.00% | 502,680 |
| 2023-03-23 | 2023-03-21 | 19.520 | 30,625 | -20,000 | 0.00% | 597,800 |
| 2023-03-22 | 2023-03-20 | 18.400 | 50,625 | +40,000 | 0.00% | 931,500 |
| 2023-03-21 | 2023-03-17 | 19.380 | 10,625 | -22,000 | 0.00% | 205,912 |
| 2023-03-20 | 2023-03-16 | 19.820 | 32,625 | -14,000 | 0.00% | 646,628 |
| 2023-03-17 | 2023-03-15 | 20.400 | 46,625 | -28,000 | 0.00% | 951,150 |
| 2023-03-16 | 2023-03-14 | 19.360 | 74,625 | +26,000 | 0.00% | 1,444,740 |
| 2023-03-15 | 2023-03-13 | 19.020 | 48,625 | -4,000 | 0.00% | 924,848 |
| 2023-03-14 | 2023-03-10 | 19.480 | 52,625 | +2,000 | 0.00% | 1,025,135 |
| 2023-03-13 | 2023-03-09 | 19.720 | 50,625 | -30,000 | 0.00% | 998,325 |
| 2023-03-10 | 2023-03-08 | 19.500 | 80,625 | -99,000 | 0.00% | 1,572,188 |
| 2023-03-09 | 2023-03-07 | 20.850 | 179,625 | +48,000 | 0.01% | 3,745,181 |
| 2023-03-08 | 2023-03-06 | 21.850 | 131,625 | +57,631 | 0.01% | 2,876,006 |
| 2023-03-07 | 2023-03-03 | 22.850 | 73,994 | +56,000 | 0.00% | 1,690,763 |
| 2023-03-06 | 2023-03-02 | 22.350 | 17,994 | +15,000 | 0.00% | 402,166 |
| 2023-03-03 | 2023-03-01 | 22.750 | 2,994 | -20,000 | 0.00% | 68,114 |
| 2023-03-02 | 2023-02-28 | 21.450 | 22,994 | +6,000 | 0.00% | 493,221 |
| 2023-03-01 | 2023-02-27 | 21.450 | 16,994 | -10,000 | 0.00% | 364,521 |
| 2023-02-28 | 2023-02-24 | 22.350 | 26,994 | +24,000 | 0.00% | 603,316 |
| 2023-02-27 | 2023-02-23 | 22.200 | 2,994 | -7,000 | 0.00% | 66,467 |
| 2023-02-24 | 2023-02-22 | 21.900 | 9,994 | -1,000 | 0.00% | 218,869 |
| 2023-02-23 | 2023-02-21 | 22.100 | 10,994 | -2,000 | 0.00% | 242,967 |
| 2023-02-22 | 2023-02-20 | 22.850 | 12,994 | -10,000 | 0.00% | 296,913 |
| 2023-02-21 | 2023-02-17 | 22.150 | 22,994 | -18,000 | 0.00% | 509,317 |
| 2023-02-20 | 2023-02-16 | 22.000 | 40,994 | -18,000 | 0.00% | 901,868 |
| 2023-02-17 | 2023-02-15 | 22.600 | 58,994 | +50,000 | 0.00% | 1,333,264 |
| 2023-02-16 | 2023-02-14 | 23.800 | 8,994 | +4,000 | 0.00% | 214,057 |
| 2023-02-15 | 2023-02-13 | 24.750 | 4,994 | -3,000 | 0.00% | 123,602 |
| 2023-02-14 | 2023-02-10 | 24.750 | 7,994 | -10,000 | 0.00% | 197,852 |
| 2023-02-13 | 2023-02-09 | 25.750 | 17,994 | -10,000 | 0.00% | 463,346 |
| 2023-02-10 | 2023-02-08 | 25.700 | 27,994 | -40,000 | 0.00% | 719,446 |
| 2023-02-08 | 2023-02-06 | 25.100 | 67,994 | +58,000 | 0.00% | 1,706,649 |
| 2023-02-07 | 2023-02-03 | 27.300 | 9,994 | +6,000 | 0.00% | 272,836 |
| 2023-02-06 | 2023-02-02 | 28.500 | 3,994 | -17,000 | 0.00% | 113,829 |
| 2023-02-03 | 2023-02-01 | 28.200 | 20,994 | -20,000 | 0.00% | 592,031 |
| 2023-02-02 | 2023-01-31 | 26.450 | 40,994 | -14,000 | 0.00% | 1,084,291 |
| 2023-02-01 | 2023-01-30 | 28.300 | 54,994 | +36,000 | 0.00% | 1,556,330 |
| 2023-01-27 | 2023-01-20 | 27.700 | 18,994 | +2,000 | 0.00% | 526,134 |
| 2023-01-26 | 2023-01-19 | 27.700 | 16,994 | +2,000 | 0.00% | 470,734 |
| 2023-01-20 | 2023-01-18 | 27.900 | 14,994 | -46,000 | 0.00% | 418,333 |
| 2023-01-19 | 2023-01-17 | 27.000 | 60,994 | -6,000 | 0.00% | 1,646,838 |
| 2023-01-18 | 2023-01-16 | 27.800 | 66,994 | -36,000 | 0.00% | 1,862,433 |
| 2023-01-17 | 2023-01-13 | 28.700 | 102,994 | +30,000 | 0.00% | 2,955,928 |
| 2023-01-16 | 2023-01-12 | 26.200 | 72,994 | +52,000 | 0.00% | 1,912,443 |
| 2023-01-13 | 2023-01-11 | 27.000 | 20,994 | -8,000 | 0.00% | 566,838 |
| 2023-01-12 | 2023-01-10 | 25.700 | 28,994 | -8,000 | 0.00% | 745,146 |
| 2023-01-11 | 2023-01-09 | 25.850 | 36,994 | -12,000 | 0.00% | 956,295 |
| 2023-01-10 | 2023-01-06 | 25.450 | 48,994 | -12,670 | 0.00% | 1,246,897 |
| 2023-01-09 | 2023-01-05 | 26.250 | 61,664 | +22,000 | 0.00% | 1,618,680 |
| 2023-01-04 | 2022-12-30 | 24.850 | 39,664 | -2,000 | 0.00% | 985,650 |
| 2023-01-03 | 2022-12-29 | 25.250 | 41,664 | -26,000 | 0.00% | 1,052,016 |
| 2022-12-30 | 2022-12-28 | 23.900 | 67,664 | -35,000 | 0.00% | 1,617,170 |
| 2022-12-29 | 2022-12-23 | 22.150 | 102,664 | +28,000 | 0.00% | 2,274,008 |
| 2022-12-28 | 2022-12-22 | 21.450 | 74,664 | +36,000 | 0.00% | 1,601,543 |
| 2022-12-23 | 2022-12-21 | 21.700 | 38,664 | +33,000 | 0.00% | 839,009 |
| 2022-12-22 | 2022-12-20 | 21.300 | 5,664 | -8,000 | 0.00% | 120,643 |
| 2022-12-21 | 2022-12-19 | 21.350 | 13,664 | -24,000 | 0.00% | 291,726 |
| 2022-12-20 | 2022-12-16 | 22.650 | 37,664 | +28,000 | 0.00% | 853,090 |
| 2022-12-19 | 2022-12-15 | 22.350 | 9,664 | -10,000 | 0.00% | 215,990 |
| 2022-12-16 | 2022-12-14 | 22.950 | 19,664 | -31,000 | 0.00% | 451,289 |
| 2022-12-15 | 2022-12-13 | 22.950 | 50,664 | -4,000 | 0.00% | 1,162,739 |
| 2022-12-14 | 2022-12-12 | 23.150 | 54,664 | -42,000 | 0.00% | 1,265,472 |
| 2022-12-13 | 2022-12-09 | 23.950 | 96,664 | -16,000 | 0.00% | 2,315,103 |
| 2022-12-12 | 2022-12-08 | 22.600 | 112,664 | +32,000 | 0.01% | 2,546,206 |
| 2022-12-09 | 2022-12-07 | 21.000 | 80,664 | -52,000 | 0.00% | 1,693,944 |
| 2022-12-08 | 2022-12-06 | 20.850 | 132,664 | -76,000 | 0.01% | 2,766,044 |
| 2022-12-07 | 2022-12-05 | 20.600 | 208,664 | +86,000 | 0.01% | 4,298,478 |
| 2022-12-06 | 2022-12-02 | 19.400 | 122,664 | +7,000 | 0.01% | 2,379,682 |
| 2022-12-05 | 2022-12-01 | 19.580 | 115,664 | -40,000 | 0.01% | 2,264,701 |
| 2022-12-02 | 2022-11-30 | 19.760 | 155,664 | +58,000 | 0.01% | 3,075,921 |
| 2022-12-01 | 2022-11-29 | 19.140 | 97,664 | +83,000 | 0.00% | 1,869,289 |
| 2022-11-30 | 2022-11-28 | 18.600 | 14,664 | +13,000 | 0.00% | 272,750 |
| 2022-11-29 | 2022-11-25 | 17.800 | 1,664 | -25,000 | 0.00% | 29,619 |
| 2022-11-28 | 2022-11-24 | 17.960 | 26,664 | -2,000 | 0.00% | 478,885 |
| 2022-11-23 | 2022-11-21 | 19.940 | 28,664 | +2,000 | 0.00% | 571,560 |
| 2022-11-21 | 2022-11-17 | 21.550 | 26,664 | -8,000 | 0.00% | 574,609 |
| 2022-11-18 | 2022-11-16 | 22.700 | 34,664 | -20,000 | 0.00% | 786,873 |
| 2022-11-17 | 2022-11-15 | 23.200 | 54,664 | +44,000 | 0.00% | 1,268,205 |
| 2022-11-16 | 2022-11-14 | 23.650 | 10,664 | +6,000 | 0.00% | 252,204 |
| 2022-11-14 | 2022-11-10 | 21.300 | 4,664 | +2,000 | 0.00% | 99,343 |
| 2022-11-11 | 2022-11-09 | 22.350 | 2,664 | -21,000 | 0.00% | 59,540 |
| 2022-11-10 | 2022-11-08 | 23.300 | 23,664 | -69,000 | 0.00% | 551,371 |
| 2022-11-09 | 2022-11-07 | 23.100 | 92,664 | -10,000 | 0.00% | 2,140,538 |
| 2022-11-08 | 2022-11-04 | 21.800 | 102,664 | -40,000 | 0.00% | 2,238,075 |
| 2022-11-07 | 2022-11-03 | 22.650 | 142,664 | +28,000 | 0.01% | 3,231,340 |
| 2022-11-04 | 2022-11-02 | 22.550 | 114,664 | +74,000 | 0.01% | 2,585,673 |
| 2022-11-03 | 2022-11-01 | 20.500 | 40,664 | -39,000 | 0.00% | 833,612 |
| 2022-11-02 | 2022-10-31 | 19.840 | 79,664 | +12,000 | 0.00% | 1,580,534 |
| 2022-11-01 | 2022-10-28 | 19.800 | 67,664 | -38,000 | 0.00% | 1,339,747 |
| 2022-10-31 | 2022-10-27 | 20.550 | 105,664 | -14,000 | 0.00% | 2,171,395 |
| 2022-10-28 | 2022-10-26 | 20.400 | 119,664 | -22,000 | 0.01% | 2,441,146 |
| 2022-10-27 | 2022-10-25 | 18.880 | 141,664 | -12,000 | 0.01% | 2,674,616 |
| 2022-10-26 | 2022-10-24 | 17.860 | 153,664 | +38,000 | 0.01% | 2,744,439 |
| 2022-10-25 | 2022-10-21 | 19.400 | 115,664 | -62,000 | 0.01% | 2,243,882 |
| 2022-10-24 | 2022-10-20 | 18.320 | 177,664 | +148,000 | 0.01% | 3,254,804 |
| 2022-10-21 | 2022-10-19 | 18.140 | 29,664 | -14,000 | 0.00% | 538,105 |
| 2022-10-20 | 2022-10-18 | 18.120 | 43,664 | -16,000 | 0.00% | 791,192 |
| 2022-10-19 | 2022-10-17 | 16.100 | 59,664 | -8,000 | 0.00% | 960,590 |
| 2022-10-18 | 2022-10-14 | 16.300 | 67,664 | -78,000 | 0.00% | 1,102,923 |
| 2022-10-17 | 2022-10-13 | 14.580 | 145,664 | -18,000 | 0.01% | 2,123,781 |
| 2022-10-14 | 2022-10-12 | 15.380 | 163,664 | +66,000 | 0.01% | 2,517,152 |
| 2022-10-13 | 2022-10-11 | 15.020 | 97,664 | +28,000 | 0.00% | 1,466,913 |
| 2022-10-12 | 2022-10-10 | 15.220 | 69,664 | +30,000 | 0.00% | 1,060,286 |
| 2022-10-11 | 2022-10-07 | 16.580 | 39,664 | -2,000 | 0.00% | 657,629 |
| 2022-10-10 | 2022-10-06 | 17.320 | 41,664 | +20,000 | 0.00% | 721,620 |
| 2022-10-07 | 2022-10-05 | 18.120 | 21,664 | -26,000 | 0.00% | 392,552 |
| 2022-10-06 | 2022-10-03 | 17.100 | 47,664 | -18,000 | 0.00% | 815,054 |
| 2022-10-05 | 2022-09-30 | 17.160 | 65,664 | +16,000 | 0.00% | 1,126,794 |
| 2022-10-03 | 2022-09-29 | 17.340 | 49,664 | -2,000 | 0.00% | 861,174 |
| 2022-09-30 | 2022-09-28 | 16.840 | 51,664 | -16,000 | 0.00% | 870,022 |
| 2022-09-29 | 2022-09-27 | 17.620 | 67,664 | -20,000 | 0.00% | 1,192,240 |
| 2022-09-28 | 2022-09-26 | 17.240 | 87,664 | -20,000 | 0.00% | 1,511,327 |
| 2022-09-27 | 2022-09-23 | 17.480 | 107,664 | -22,000 | 0.01% | 1,881,967 |
| 2022-09-26 | 2022-09-22 | 18.320 | 129,664 | +16,000 | 0.01% | 2,375,444 |
| 2022-09-23 | 2022-09-21 | 18.860 | 113,664 | -24,000 | 0.01% | 2,143,703 |
| 2022-09-22 | 2022-09-20 | 19.760 | 137,664 | +78,000 | 0.01% | 2,720,241 |
| 2022-09-21 | 2022-09-19 | 19.400 | 59,664 | -10,000 | 0.00% | 1,157,482 |
| 2022-09-20 | 2022-09-16 | 19.940 | 69,664 | -2,000 | 0.00% | 1,389,100 |
| 2022-09-19 | 2022-09-15 | 21.250 | 71,664 | +2,000 | 0.00% | 1,522,860 |
| 2022-09-16 | 2022-09-14 | 20.850 | 69,664 | +34,000 | 0.00% | 1,452,494 |
| 2022-09-09 | 2022-09-07 | 23.150 | 35,664 | -10,000 | 0.00% | 825,622 |
| 2022-09-08 | 2022-09-06 | 23.200 | 45,664 | -6,000 | 0.00% | 1,059,405 |
| 2022-09-07 | 2022-09-05 | 23.800 | 51,664 | +12,000 | 0.00% | 1,229,603 |
| 2022-09-06 | 2022-09-02 | 23.700 | 39,664 | -6,000 | 0.00% | 940,037 |
| 2022-09-05 | 2022-09-01 | 24.800 | 45,664 | -26,000 | 0.00% | 1,132,467 |
| 2022-09-02 | 2022-08-31 | 25.450 | 71,664 | -34,000 | 0.00% | 1,823,849 |
| 2022-09-01 | 2022-08-30 | 25.200 | 105,664 | -16,000 | 0.00% | 2,662,733 |
| 2022-08-31 | 2022-08-29 | 25.700 | 121,664 | -98,000 | 0.01% | 3,126,765 |
| 2022-08-30 | 2022-08-26 | 26.450 | 219,664 | +65,000 | 0.01% | 5,810,113 |
| 2022-08-29 | 2022-08-25 | 25.800 | 154,664 | +64,000 | 0.01% | 3,990,331 |
| 2022-08-26 | 2022-08-24 | 25.200 | 90,664 | +12,000 | 0.00% | 2,284,733 |
| 2022-08-25 | 2022-08-23 | 25.700 | 78,664 | +44,000 | 0.00% | 2,021,665 |
| 2022-08-24 | 2022-08-22 | 26.750 | 34,664 | -2,000 | 0.00% | 927,262 |
| 2022-08-23 | 2022-08-19 | 26.950 | 36,664 | +4,000 | 0.00% | 988,095 |
| 2022-08-22 | 2022-08-18 | 27.450 | 32,664 | +2,000 | 0.00% | 896,627 |
| 2022-08-19 | 2022-08-17 | 27.700 | 30,664 | +2,000 | 0.00% | 849,393 |
| 2022-08-18 | 2022-08-16 | 27.900 | 28,664 | +27,000 | 0.00% | 799,726 |
| 2022-08-17 | 2022-08-15 | 27.900 | 1,664 | -61,000 | 0.00% | 46,426 |
| 2022-08-16 | 2022-08-12 | 28.350 | 62,664 | -2,000 | 0.00% | 1,776,524 |
| 2022-08-15 | 2022-08-11 | 28.450 | 64,664 | -6,000 | 0.00% | 1,839,691 |
| 2022-08-12 | 2022-08-10 | 27.300 | 70,664 | -42,000 | 0.00% | 1,929,127 |
| 2022-08-11 | 2022-08-09 | 28.550 | 112,664 | -46,000 | 0.01% | 3,216,557 |
| 2022-08-10 | 2022-08-08 | 28.450 | 158,664 | +158,000 | 0.01% | 4,513,991 |
| 2022-08-09 | 2022-08-05 | 30.650 | 664 | -3,000 | 0.00% | 20,352 |
| 2022-08-08 | 2022-08-04 | 28.700 | 3,664 | -4,000 | 0.00% | 105,157 |
| 2022-08-05 | 2022-08-03 | 27.550 | 7,664 | -34,000 | 0.00% | 211,143 |
| 2022-08-04 | 2022-08-02 | 27.800 | 41,664 | +4,000 | 0.00% | 1,158,259 |
| 2022-08-03 | 2022-08-01 | 28.000 | 37,664 | -36,000 | 0.00% | 1,054,592 |
| 2022-08-02 | 2022-07-29 | 28.400 | 73,664 | -144,000 | 0.00% | 2,092,058 |
| 2022-08-01 | 2022-07-28 | 29.650 | 217,664 | -74,000 | 0.01% | 6,453,738 |
| 2022-07-29 | 2022-07-27 | 29.000 | 291,664 | +152,000 | 0.01% | 8,458,256 |
| 2022-07-28 | 2022-07-26 | 29.050 | 139,664 | -90,000 | 0.01% | 4,057,239 |
| 2022-07-27 | 2022-07-25 | 29.350 | 229,664 | -116,000 | 0.01% | 6,740,638 |
| 2022-07-26 | 2022-07-22 | 29.550 | 345,664 | +150,000 | 0.02% | 10,214,371 |
| 2022-07-25 | 2022-07-21 | 30.350 | 195,664 | +172,000 | 0.01% | 5,938,402 |
| 2022-07-22 | 2022-07-20 | 31.550 | 23,664 | -4,000 | 0.00% | 746,599 |
| 2022-07-21 | 2022-07-19 | 30.500 | 27,664 | +2,000 | 0.00% | 843,752 |
| 2022-07-20 | 2022-07-18 | 32.300 | 25,664 | -32,000 | 0.00% | 828,947 |
| 2022-07-19 | 2022-07-15 | 31.550 | 57,664 | -22,000 | 0.00% | 1,819,299 |
| 2022-07-18 | 2022-07-14 | 31.950 | 79,664 | +52,000 | 0.00% | 2,545,265 |
| 2022-07-15 | 2022-07-13 | 31.100 | 27,664 | -20,000 | 0.00% | 860,350 |
| 2022-07-14 | 2022-07-12 | 30.050 | 47,664 | +18,000 | 0.00% | 1,432,303 |
| 2022-07-13 | 2022-07-11 | 31.250 | 29,664 | +8,000 | 0.00% | 927,000 |
| 2022-07-12 | 2022-07-08 | 32.050 | 21,664 | -4,000 | 0.00% | 694,331 |
| 2022-07-11 | 2022-07-07 | 32.750 | 25,664 | +14,000 | 0.00% | 840,496 |
| 2022-07-08 | 2022-07-06 | 32.400 | 11,664 | -6,000 | 0.00% | 377,914 |
| 2022-07-07 | 2022-07-05 | 31.800 | 17,664 | +12,000 | 0.00% | 561,715 |
| 2022-07-06 | 2022-07-04 | 30.700 | 5,664 | -21,000 | 0.00% | 173,885 |
| 2022-07-05 | 2022-06-30 | 28.450 | 26,664 | -12,000 | 0.00% | 758,591 |
| 2022-07-04 | 2022-06-29 | 28.000 | 38,664 | -34,000 | 0.00% | 1,082,592 |
| 2022-06-30 | 2022-06-28 | 28.400 | 72,664 | -36,000 | 0.00% | 2,063,658 |
| 2022-06-29 | 2022-06-27 | 28.550 | 108,664 | +73,085 | 0.01% | 3,102,357 |
| 2022-06-28 | 2022-06-24 | 28.650 | 35,579 | +12,000 | 0.00% | 1,019,338 |
| 2022-06-27 | 2022-06-23 | 27.150 | 23,579 | -8,000 | 0.00% | 640,170 |
| 2022-06-24 | 2022-06-22 | 26.800 | 31,579 | -16,915 | 0.00% | 846,317 |
| 2022-06-23 | 2022-06-21 | 27.700 | 48,494 | +18,000 | 0.00% | 1,343,284 |
| 2022-06-22 | 2022-06-20 | 26.200 | 30,494 | -6,000 | 0.00% | 798,943 |
| 2022-06-21 | 2022-06-17 | 25.500 | 36,494 | +4,000 | 0.00% | 930,597 |
| 2022-06-17 | 2022-06-15 | 25.750 | 32,494 | +26,000 | 0.00% | 836,720 |
| 2022-06-16 | 2022-06-14 | 25.650 | 6,494 | -32,000 | 0.00% | 166,571 |
| 2022-06-15 | 2022-06-13 | 26.100 | 38,494 | -14,000 | 0.00% | 1,004,693 |
| 2022-06-14 | 2022-06-10 | 26.400 | 52,494 | -4,000 | 0.00% | 1,385,842 |
| 2022-06-13 | 2022-06-09 | 26.700 | 56,494 | +22,000 | 0.00% | 1,508,390 |
| 2022-06-10 | 2022-06-08 | 27.300 | 34,494 | -10,000 | 0.00% | 941,686 |
| 2022-06-09 | 2022-06-07 | 25.400 | 44,494 | -20,000 | 0.00% | 1,130,148 |
| 2022-06-08 | 2022-06-06 | 25.200 | 64,494 | +24,000 | 0.00% | 1,625,249 |
| 2022-06-06 | 2022-06-01 | 23.000 | 40,494 | +8,000 | 0.00% | 931,362 |
| 2022-05-31 | 2022-05-27 | 20.800 | 32,494 | +19,000 | 0.00% | 675,875 |
| 2022-05-30 | 2022-05-26 | 20.150 | 13,494 | -16,000 | 0.00% | 271,904 |
| 2022-05-27 | 2022-05-25 | 20.650 | 29,494 | +28,000 | 0.00% | 609,051 |
| 2022-05-24 | 2022-05-20 | 22.350 | 1,494 | -32,000 | 0.00% | 33,391 |
| 2022-05-23 | 2022-05-19 | 21.150 | 33,494 | +20,000 | 0.00% | 708,398 |
| 2022-05-20 | 2022-05-18 | 21.150 | 13,494 | -8,000 | 0.00% | 285,398 |
| 2022-05-19 | 2022-05-17 | 20.850 | 21,494 | -24,000 | 0.00% | 448,150 |
| 2022-05-17 | 2022-05-13 | 19.840 | 45,494 | +8,000 | 0.00% | 902,601 |
| 2022-05-16 | 2022-05-12 | 19.260 | 37,494 | +24,000 | 0.00% | 722,134 |
| 2022-05-13 | 2022-05-11 | 19.240 | 13,494 | -12,000 | 0.00% | 259,625 |
| 2022-05-12 | 2022-05-10 | 18.280 | 25,494 | +10,000 | 0.00% | 466,030 |
| 2022-05-11 | 2022-05-06 | 18.660 | 15,494 | -10,000 | 0.00% | 289,118 |
| 2022-05-06 | 2022-05-04 | 20.600 | 25,494 | +2,000 | 0.00% | 525,176 |
| 2022-05-05 | 2022-05-03 | 22.150 | 23,494 | -2,000 | 0.00% | 520,392 |
| 2022-05-03 | 2022-04-28 | 21.650 | 25,494 | -4,000 | 0.00% | 551,945 |
| 2022-04-28 | 2022-04-26 | 21.100 | 29,494 | +4,000 | 0.00% | 622,323 |
| 2022-04-27 | 2022-04-25 | 20.550 | 25,494 | -4,000 | 0.00% | 523,902 |
| 2022-04-26 | 2022-04-22 | 22.000 | 29,494 | +4,000 | 0.00% | 648,868 |
| 2022-04-25 | 2022-04-21 | 21.550 | 25,494 | +8,000 | 0.00% | 549,396 |
| 2022-04-22 | 2022-04-20 | 22.250 | 17,494 | -15,000 | 0.00% | 389,242 |
| 2022-04-20 | 2022-04-14 | 22.900 | 32,494 | +16,000 | 0.00% | 744,113 |
| 2022-04-19 | 2022-04-13 | 21.850 | 16,494 | +14,000 | 0.00% | 360,394 |
| 2022-04-14 | 2022-04-12 | 23.250 | 2,494 | +2,000 | 0.00% | 57,986 |
| 2022-04-13 | 2022-04-11 | 22.200 | 494 | -26,000 | 0.00% | 10,967 |
| 2022-04-12 | 2022-04-08 | 23.750 | 26,494 | -4,000 | 0.00% | 629,232 |
| 2022-04-11 | 2022-04-07 | 23.400 | 30,494 | -2,000 | 0.00% | 713,560 |
| 2022-04-08 | 2022-04-06 | 24.450 | 32,494 | +4,000 | 0.00% | 794,478 |
| 2022-04-07 | 2022-04-04 | 25.900 | 28,494 | +2,000 | 0.00% | 737,995 |
| 2022-04-01 | 2022-03-30 | 26.150 | 26,494 | -290 | 0.00% | 692,818 |
| 2022-03-30 | 2022-03-28 | 25.650 | 26,784 | +20,000 | 0.00% | 687,010 |
| 2022-03-29 | 2022-03-25 | 25.300 | 6,784 | -2,000 | 0.00% | 171,635 |
| 2022-03-28 | 2022-03-24 | 27.850 | 8,784 | +3,000 | 0.00% | 244,634 |
| 2022-03-25 | 2022-03-23 | 27.400 | 5,784 | -4,000 | 0.00% | 158,482 |
| 2022-03-24 | 2022-03-22 | 25.900 | 9,784 | -16,000 | 0.00% | 253,406 |
| 2022-03-23 | 2022-03-21 | 25.100 | 25,784 | -50,000 | 0.00% | 647,178 |
| 2022-03-22 | 2022-03-18 | 24.500 | 75,784 | -62,000 | 0.00% | 1,856,708 |
| 2022-03-21 | 2022-03-17 | 26.100 | 137,784 | +104,000 | 0.01% | 3,596,162 |
| 2022-03-18 | 2022-03-16 | 23.350 | 33,784 | -32,000 | 0.00% | 788,856 |
| 2022-03-17 | 2022-03-15 | 19.860 | 65,784 | -34,000 | 0.00% | 1,306,470 |
| 2022-03-16 | 2022-03-14 | 20.700 | 99,784 | +16,000 | 0.00% | 2,065,529 |
| 2022-03-15 | 2022-03-11 | 24.850 | 83,784 | +42,000 | 0.00% | 2,082,032 |
| 2022-03-14 | 2022-03-10 | 26.600 | 41,784 | +14,000 | 0.00% | 1,111,454 |
| 2022-03-11 | 2022-03-09 | 26.150 | 27,784 | -30,000 | 0.00% | 726,552 |
| 2022-03-10 | 2022-03-08 | 26.350 | 57,784 | -50,000 | 0.00% | 1,522,608 |
| 2022-03-09 | 2022-03-07 | 27.500 | 107,784 | +78,000 | 0.01% | 2,964,060 |
| 2022-03-08 | 2022-03-04 | 28.950 | 29,784 | +12,000 | 0.00% | 862,247 |
| 2022-03-07 | 2022-03-03 | 29.500 | 17,784 | -30,000 | 0.00% | 524,628 |
| 2022-03-04 | 2022-03-02 | 29.950 | 47,784 | -46,000 | 0.00% | 1,431,131 |
| 2022-03-03 | 2022-03-01 | 30.700 | 93,784 | +37,000 | 0.00% | 2,879,169 |
| 2022-03-02 | 2022-02-28 | 30.850 | 56,784 | +4,000 | 0.00% | 1,751,786 |
| 2022-03-01 | 2022-02-25 | 31.150 | 52,784 | +12,000 | 0.00% | 1,644,222 |
| 2022-02-28 | 2022-02-24 | 29.700 | 40,784 | +10,000 | 0.00% | 1,211,285 |
| 2022-02-25 | 2022-02-23 | 29.800 | 30,784 | -16,000 | 0.00% | 917,363 |
| 2022-02-24 | 2022-02-22 | 28.050 | 46,784 | +18,000 | 0.00% | 1,312,291 |
| 2022-02-23 | 2022-02-21 | 29.000 | 28,784 | -25,000 | 0.00% | 834,736 |
| 2022-02-22 | 2022-02-18 | 29.550 | 53,784 | -6,000 | 0.00% | 1,589,317 |
| 2022-02-21 | 2022-02-17 | 29.200 | 59,784 | -14,000 | 0.00% | 1,745,693 |
| 2022-02-18 | 2022-02-16 | 27.950 | 73,784 | +6,000 | 0.00% | 2,062,263 |
| 2022-02-17 | 2022-02-15 | 27.850 | 67,784 | -6,000 | 0.00% | 1,887,784 |
| 2022-02-16 | 2022-02-14 | 24.700 | 73,784 | +56,000 | 0.00% | 1,822,465 |
| 2022-02-15 | 2022-02-11 | 24.050 | 17,784 | -10,000 | 0.00% | 427,705 |
| 2022-02-14 | 2022-02-10 | 25.100 | 27,784 | -8,000 | 0.00% | 697,378 |
| 2022-02-11 | 2022-02-09 | 25.250 | 35,784 | -8,000 | 0.00% | 903,546 |
| 2022-02-10 | 2022-02-08 | 25.550 | 43,784 | +4,000 | 0.00% | 1,118,681 |
| 2022-02-09 | 2022-02-07 | 26.600 | 39,784 | +18,000 | 0.00% | 1,058,254 |
| 2022-02-08 | 2022-02-04 | 24.550 | 21,784 | -2,000 | 0.00% | 534,797 |
| 2022-02-07 | 2022-01-31 | 24.650 | 23,784 | -21,000 | 0.00% | 586,276 |
| 2022-02-04 | 2022-01-27 | 24.950 | 44,784 | -34,000 | 0.00% | 1,117,361 |
| 2022-01-28 | 2022-01-26 | 26.000 | 78,784 | -36,000 | 0.00% | 2,048,384 |
| 2022-01-27 | 2022-01-25 | 28.700 | 114,784 | +74,000 | 0.01% | 3,294,301 |
| 2022-01-26 | 2022-01-24 | 30.300 | 40,784 | +34,000 | 0.00% | 1,235,755 |
| 2022-01-24 | 2022-01-20 | 31.050 | 6,784 | -5,000 | 0.00% | 210,643 |
| 2022-01-21 | 2022-01-19 | 30.350 | 11,784 | -20,000 | 0.00% | 357,644 |
| 2022-01-20 | 2022-01-18 | 30.600 | 31,784 | +12,000 | 0.00% | 972,590 |
| 2022-01-19 | 2022-01-17 | 30.800 | 19,784 | +2,000 | 0.00% | 609,347 |
| 2022-01-18 | 2022-01-14 | 32.000 | 17,784 | -14,000 | 0.00% | 569,088 |
| 2022-01-17 | 2022-01-13 | 32.250 | 31,784 | -38,000 | 0.00% | 1,025,034 |
| 2022-01-14 | 2022-01-12 | 32.950 | 69,784 | +46,000 | 0.00% | 2,299,383 |
| 2022-01-13 | 2022-01-11 | 31.800 | 23,784 | -20,000 | 0.00% | 756,331 |
| 2022-01-12 | 2022-01-10 | 32.100 | 43,784 | +12,000 | 0.00% | 1,405,466 |
| 2022-01-10 | 2022-01-06 | 29.950 | 31,784 | +2,000 | 0.00% | 951,931 |
| 2022-01-07 | 2022-01-05 | 30.400 | 29,784 | +20,000 | 0.00% | 905,434 |
| 2022-01-06 | 2022-01-04 | 31.350 | 9,784 | -14,000 | 0.00% | 306,728 |
| 2022-01-05 | 2022-01-03 | 31.750 | 23,784 | +6,000 | 0.00% | 755,142 |
| 2022-01-04 | 2021-12-31 | 34.500 | 17,784 | +14,000 | 0.00% | 613,548 |
| 2022-01-03 | 2021-12-29 | 32.300 | 3,784 | -10,000 | 0.00% | 122,223 |
| 2021-12-30 | 2021-12-28 | 33.900 | 13,784 | -6,000 | 0.00% | 467,278 |
| 2021-12-29 | 2021-12-24 | 34.650 | 19,784 | -50,000 | 0.00% | 685,516 |
| 2021-12-28 | 2021-12-22 | 35.450 | 69,784 | -38,000 | 0.00% | 2,473,843 |
| 2021-12-23 | 2021-12-21 | 34.300 | 107,784 | -28,000 | 0.01% | 3,696,991 |
| 2021-12-22 | 2021-12-20 | 33.750 | 135,784 | -26,000 | 0.01% | 4,582,710 |
| 2021-12-21 | 2021-12-17 | 33.900 | 161,784 | +64,000 | 0.01% | 5,484,478 |
| 2021-12-20 | 2021-12-16 | 34.100 | 97,784 | -80,000 | 0.00% | 3,334,434 |
| 2021-12-17 | 2021-12-15 | 34.600 | 177,784 | +158,000 | 0.01% | 6,151,326 |
| 2021-12-15 | 2021-12-13 | 39.700 | 19,784 | +8,000 | 0.00% | 785,425 |
| 2021-12-13 | 2021-12-09 | 41.800 | 11,784 | -16,000 | 0.00% | 492,571 |
| 2021-12-10 | 2021-12-08 | 40.000 | 27,784 | -2,000 | 0.00% | 1,111,360 |
| 2021-12-09 | 2021-12-07 | 36.900 | 29,784 | -37,000 | 0.00% | 1,099,030 |
| 2021-12-08 | 2021-12-06 | 35.950 | 66,784 | +24,000 | 0.00% | 2,400,885 |
| 2021-12-07 | 2021-12-03 | 39.200 | 42,784 | +24,000 | 0.00% | 1,677,133 |
| 2021-12-06 | 2021-12-02 | 39.450 | 18,784 | -8,000 | 0.00% | 741,029 |
| 2021-12-03 | 2021-12-01 | 39.350 | 26,784 | +25,939 | 0.00% | 1,053,950 |
| 2021-12-02 | 2021-11-30 | 41.000 | 845 | -61,000 | 0.00% | 34,645 |
| 2021-12-01 | 2021-11-29 | 40.500 | 61,845 | -62,000 | 0.00% | 2,504,722 |
| 2021-11-30 | 2021-11-26 | 40.100 | 123,845 | +2,000 | 0.01% | 4,966,184 |
| 2021-11-29 | 2021-11-25 | 39.100 | 121,845 | +56,000 | 0.01% | 4,764,140 |
| 2021-11-26 | 2021-11-24 | 37.050 | 65,845 | +28,000 | 0.00% | 2,439,557 |
| 2021-11-25 | 2021-11-23 | 36.150 | 37,845 | -22,000 | 0.00% | 1,368,097 |
| 2021-11-24 | 2021-11-22 | 37.150 | 59,845 | -6,000 | 0.00% | 2,223,242 |
| 2021-11-23 | 2021-11-19 | 37.350 | 65,845 | -106,000 | 0.00% | 2,459,311 |
| 2021-11-22 | 2021-11-18 | 36.700 | 171,845 | -44,000 | 0.01% | 6,306,712 |
| 2021-11-19 | 2021-11-17 | 36.150 | 215,845 | +16,000 | 0.01% | 7,802,797 |
| 2021-11-18 | 2021-11-16 | 34.500 | 199,845 | +78,000 | 0.01% | 6,894,652 |
| 2021-11-17 | 2021-11-15 | 32.950 | 121,845 | +76,000 | 0.01% | 4,014,793 |
| 2021-11-16 | 2021-11-12 | 32.250 | 45,845 | +18,000 | 0.00% | 1,478,501 |
| 2021-11-15 | 2021-11-11 | 32.050 | 27,845 | -48,000 | 0.00% | 892,432 |
| 2021-11-12 | 2021-11-10 | 31.700 | 75,845 | +26,000 | 0.00% | 2,404,286 |
| 2021-11-11 | 2021-11-09 | 29.300 | 49,845 | -24,000 | 0.00% | 1,460,458 |
| 2021-11-10 | 2021-11-08 | 28.850 | 73,845 | +32,000 | 0.00% | 2,130,428 |
| 2021-11-09 | 2021-11-05 | 30.050 | 41,845 | +24,000 | 0.00% | 1,257,442 |
| 2021-11-08 | 2021-11-04 | 30.450 | 17,845 | -30,000 | 0.00% | 543,380 |
| 2021-11-05 | 2021-11-03 | 29.300 | 47,845 | -46,000 | 0.00% | 1,401,858 |
| 2021-11-04 | 2021-11-02 | 28.950 | 93,845 | +84,000 | 0.00% | 2,716,813 |
| 2021-11-03 | 2021-11-01 | 33.150 | 9,845 | +6,000 | 0.00% | 326,362 |
| 2021-11-02 | 2021-10-29 | 34.550 | 3,845 | -26,000 | 0.00% | 132,845 |
| 2021-11-01 | 2021-10-28 | 33.350 | 29,845 | +6,000 | 0.00% | 995,331 |
| 2021-10-29 | 2021-10-27 | 32.900 | 23,845 | +20,000 | 0.00% | 784,500 |
| 2021-10-28 | 2021-10-26 | 34.600 | 3,845 | -2,000 | 0.00% | 133,037 |
| 2021-10-27 | 2021-10-25 | 33.800 | 5,845 | -62,295 | 0.00% | 197,561 |
| 2021-10-26 | 2021-10-22 | 32.900 | 68,140 | -30,000 | 0.00% | 2,241,806 |
| 2021-10-25 | 2021-10-21 | 32.050 | 98,140 | +8,000 | 0.00% | 3,145,387 |
| 2021-10-22 | 2021-10-20 | 32.900 | 90,140 | +84,000 | 0.00% | 2,965,606 |
| 2021-10-21 | 2021-10-19 | 30.100 | 6,140 | +6,000 | 0.00% | 184,814 |
| 2021-10-18 | 2021-10-12 | 30.200 | 140 | -92,000 | 0.00% | 4,228 |
| 2021-10-15 | 2021-10-11 | 29.100 | 92,140 | +60,000 | 0.00% | 2,681,274 |
| 2021-10-12 | 2021-10-08 | 28.700 | 32,140 | -2,000 | 0.00% | 922,418 |
| 2021-10-11 | 2021-10-07 | 30.900 | 34,140 | +8,000 | 0.00% | 1,054,926 |
| 2021-10-08 | 2021-10-06 | 28.950 | 26,140 | +22,000 | 0.00% | 756,753 |
| 2021-10-07 | 2021-10-05 | 30.000 | 4,140 | -14,000 | 0.00% | 124,200 |
| 2021-10-06 | 2021-10-04 | 28.850 | 18,140 | +8,000 | 0.00% | 523,339 |
| 2021-10-05 | 2021-09-30 | 30.000 | 10,140 | -18,000 | 0.00% | 304,200 |
| 2021-10-04 | 2021-09-29 | 29.300 | 28,140 | -28,000 | 0.00% | 824,502 |
| 2021-09-29 | 2021-09-27 | 31.700 | 56,140 | -10,000 | 0.00% | 1,779,638 |
| 2021-09-28 | 2021-09-24 | 31.950 | 66,140 | +50,000 | 0.00% | 2,113,173 |
| 2021-09-27 | 2021-09-23 | 32.200 | 16,140 | -18,000 | 0.00% | 519,708 |
| 2021-09-24 | 2021-09-21 | 33.000 | 34,140 | -24,000 | 0.00% | 1,126,620 |
| 2021-09-23 | 2021-09-20 | 33.100 | 58,140 | -40,000 | 0.00% | 1,924,434 |
| 2021-09-21 | 2021-09-17 | 33.700 | 98,140 | +38,000 | 0.00% | 3,307,318 |
| 2021-09-20 | 2021-09-16 | 32.300 | 60,140 | -34,000 | 0.00% | 1,942,522 |
| 2021-09-17 | 2021-09-15 | 32.700 | 94,140 | -24,000 | 0.00% | 3,078,378 |
| 2021-09-16 | 2021-09-14 | 33.250 | 118,140 | +104,000 | 0.01% | 3,928,155 |
| 2021-09-15 | 2021-09-13 | 32.350 | 14,140 | +6,000 | 0.00% | 457,429 |
| 2021-09-13 | 2021-09-09 | 35.850 | 8,140 | -7,423 | 0.00% | 291,819 |
| 2021-09-10 | 2021-09-08 | 36.750 | 15,563 | +2,000 | 0.00% | 571,940 |
| 2021-09-09 | 2021-09-07 | 36.500 | 13,563 | +1,000 | 0.00% | 495,050 |
| 2021-09-08 | 2021-09-06 | 36.800 | 12,563 | +12,000 | 0.00% | 462,318 |
| 2021-09-07 | 2021-09-03 | 35.750 | 563 | -16,000 | 0.00% | 20,127 |
| 2021-09-06 | 2021-09-02 | 35.500 | 16,563 | -12,000 | 0.00% | 587,986 |
| 2021-09-03 | 2021-09-01 | 35.300 | 28,563 | +12,000 | 0.00% | 1,008,274 |
| 2021-09-02 | 2021-08-31 | 36.950 | 16,563 | +15,000 | 0.00% | 612,003 |
| 2021-09-01 | 2021-08-30 | 37.350 | 1,563 | -20,000 | 0.00% | 58,378 |
| 2021-08-31 | 2021-08-27 | 37.100 | 21,563 | +4,000 | 0.00% | 799,987 |
| 2021-08-30 | 2021-08-26 | 37.150 | 17,563 | -2,000 | 0.00% | 652,465 |
| 2021-08-27 | 2021-08-25 | 37.400 | 19,563 | -4,000 | 0.00% | 731,656 |
| 2021-08-26 | 2021-08-24 | 38.300 | 23,563 | +12,000 | 0.00% | 902,463 |
| 2021-08-25 | 2021-08-23 | 35.600 | 11,563 | -16,000 | 0.00% | 411,643 |
| 2021-08-24 | 2021-08-20 | 31.350 | 27,563 | +12,000 | 0.00% | 864,100 |
| 2021-08-23 | 2021-08-19 | 34.700 | 15,563 | +4,600 | 0.00% | 540,036 |
| 2021-08-20 | 2021-08-18 | 34.350 | 10,963 | -62,000 | 0.00% | 376,579 |
| 2021-08-19 | 2021-08-17 | 34.800 | 72,963 | -44,000 | 0.00% | 2,539,112 |
| 2021-08-18 | 2021-08-16 | 35.350 | 116,963 | -26,000 | 0.01% | 4,134,642 |
| 2021-08-17 | 2021-08-13 | 35.300 | 142,963 | +30,634 | 0.01% | 5,046,594 |
| 2021-08-16 | 2021-08-12 | 33.750 | 112,329 | +8,000 | 0.01% | 3,791,104 |
| 2021-08-13 | 2021-08-11 | 35.500 | 104,329 | +62,000 | 0.00% | 3,703,680 |
| 2021-08-12 | 2021-08-10 | 39.600 | 42,329 | -7,366 | 0.00% | 1,676,228 |
| 2021-08-11 | 2021-08-09 | 36.300 | 49,695 | +3,000 | 0.00% | 1,803,928 |
| 2021-08-10 | 2021-08-06 | 37.900 | 46,695 | +28,000 | 0.00% | 1,769,740 |
| 2021-08-09 | 2021-08-05 | 38.400 | 18,695 | +18,000 | 0.00% | 717,888 |
| 2021-08-05 | 2021-08-03 | 38.750 | 695 | -18,317 | 0.00% | 26,931 |
| 2021-08-04 | 2021-08-02 | 34.850 | 19,012 | +1,000 | 0.00% | 662,568 |
| 2021-08-03 | 2021-07-30 | 34.100 | 18,012 | -42,000 | 0.00% | 614,209 |
| 2021-08-02 | 2021-07-29 | 34.200 | 60,012 | +32,000 | 0.00% | 2,052,410 |
| 2021-07-30 | 2021-07-28 | 32.400 | 28,012 | -64,634 | 0.00% | 907,589 |
| 2021-07-29 | 2021-07-27 | 28.950 | 92,646 | -82,000 | 0.00% | 2,682,102 |
| 2021-07-28 | 2021-07-26 | 32.250 | 174,646 | +20,000 | 0.01% | 5,632,334 |
| 2021-07-27 | 2021-07-23 | 36.350 | 154,646 | +10,000 | 0.01% | 5,621,382 |
| 2021-07-26 | 2021-07-22 | 37.750 | 144,646 | -68,000 | 0.01% | 5,460,386 |
| 2021-07-23 | 2021-07-21 | 38.100 | 212,646 | +152,000 | 0.01% | 8,101,813 |
| 2021-07-22 | 2021-07-20 | 39.800 | 60,646 | +42,000 | 0.00% | 2,413,711 |
| 2021-07-21 | 2021-07-19 | 41.950 | 18,646 | -78,000 | 0.00% | 782,200 |
| 2021-07-20 | 2021-07-16 | 40.300 | 96,646 | -40,000 | 0.00% | 3,894,834 |
| 2021-07-19 | 2021-07-15 | 40.250 | 136,646 | +12,000 | 0.01% | 5,500,002 |
| 2021-07-16 | 2021-07-14 | 40.100 | 124,646 | +116,000 | 0.01% | 4,998,305 |
| 2021-07-15 | 2021-07-13 | 37.500 | 8,646 | +4,000 | 0.00% | 324,225 |
| 2021-07-14 | 2021-07-12 | 37.500 | 4,646 | -30,000 | 0.00% | 174,225 |
| 2021-07-13 | 2021-07-09 | 34.750 | 34,646 | -30,598 | 0.00% | 1,203,948 |
| 2021-07-09 | 2021-07-07 | 36.200 | 65,244 | -44,598 | 0.00% | 2,361,833 |
| 2021-07-08 | 2021-07-06 | 32.700 | 109,842 | +83,000 | 0.01% | 3,591,833 |
| 2021-07-07 | 2021-07-05 | 35.600 | 26,842 | +2,000 | 0.00% | 955,575 |
| 2021-07-06 | 2021-07-02 | 34.650 | 24,842 | +4,701 | 0.00% | 860,775 |
| 2021-07-05 | 2021-06-30 | 33.900 | 20,141 | -72,000 | 0.00% | 682,780 |
| 2021-07-02 | 2021-06-29 | 35.650 | 92,141 | +82,000 | 0.00% | 3,284,827 |
| 2021-06-30 | 2021-06-28 | 35.350 | 10,141 | -3,000 | 0.00% | 358,484 |
| 2021-06-29 | 2021-06-25 | 34.000 | 13,141 | -6,000 | 0.00% | 446,794 |
| 2021-06-28 | 2021-06-24 | 34.700 | 19,141 | +12,000 | 0.00% | 664,193 |
| 2021-06-24 | 2021-06-22 | 31.200 | 7,141 | -23,000 | 0.00% | 222,799 |
| 2021-06-23 | 2021-06-21 | 32.450 | 30,141 | -70,000 | 0.00% | 978,075 |
| 2021-06-22 | 2021-06-18 | 32.850 | 100,141 | +20,000 | 0.00% | 3,289,632 |
| 2021-06-21 | 2021-06-17 | 31.200 | 80,141 | +58,000 | 0.00% | 2,500,399 |
| 2021-06-18 | 2021-06-16 | 31.700 | 22,141 | +10,000 | 0.00% | 701,870 |
| 2021-06-17 | 2021-06-15 | 32.950 | 12,141 | -10,000 | 0.00% | 400,046 |
| 2021-06-16 | 2021-06-11 | 32.600 | 22,141 | +2,000 | 0.00% | 721,797 |
| 2021-06-15 | 2021-06-10 | 33.350 | 20,141 | -2,000 | 0.00% | 671,702 |
| 2021-06-11 | 2021-06-09 | 33.200 | 22,141 | +14,000 | 0.00% | 735,081 |
| 2021-06-09 | 2021-06-07 | 31.200 | 8,141 | -51,000 | 0.00% | 253,999 |
| 2021-06-08 | 2021-06-04 | 31.150 | 59,141 | +58,000 | 0.00% | 1,842,242 |
| 2021-06-07 | 2021-06-03 | 32.250 | 1,141 | -112,000 | 0.00% | 36,797 |
| 2021-06-04 | 2021-06-02 | 31.350 | 113,141 | +84,000 | 0.01% | 3,546,970 |
| 2021-06-03 | 2021-06-01 | 31.900 | 29,141 | +16,000 | 0.00% | 929,598 |
| 2021-06-02 | 2021-05-31 | 30.450 | 13,141 | +13,000 | 0.00% | 400,143 |
| 2021-05-31 | 2021-05-27 | 27.750 | 141 | -126,000 | 0.00% | 3,913 |
| 2021-05-28 | 2021-05-26 | 27.350 | 126,141 | -87,920 | 0.01% | 3,449,956 |
| 2021-05-27 | 2021-05-25 | 25.750 | 214,061 | +210,000 | 0.01% | 5,512,071 |
| 2021-05-26 | 2021-05-24 | 26.850 | 4,061 | -36,000 | 0.00% | 109,038 |
| 2021-05-25 | 2021-05-21 | 26.900 | 40,061 | -4,000 | 0.00% | 1,077,641 |
| 2021-05-24 | 2021-05-20 | 26.100 | 44,061 | -28,000 | 0.00% | 1,149,992 |
| 2021-05-21 | 2021-05-18 | 25.100 | 72,061 | -8,000 | 0.00% | 1,808,731 |
| 2021-05-20 | 2021-05-17 | 24.400 | 80,061 | -4,000 | 0.00% | 1,953,488 |
| 2021-05-18 | 2021-05-14 | 23.900 | 84,061 | +23,000 | 0.00% | 2,009,058 |
| 2021-05-17 | 2021-05-13 | 19.640 | 61,061 | -8,000 | 0.00% | 1,199,238 |
| 2021-05-14 | 2021-05-12 | 19.420 | 69,061 | +16,000 | 0.00% | 1,341,165 |
| 2021-05-13 | 2021-05-11 | 19.000 | 53,061 | -4,000 | 0.00% | 1,008,159 |
| 2021-05-12 | 2021-05-10 | 19.080 | 57,061 | +18,000 | 0.00% | 1,088,724 |
| 2021-05-11 | 2021-05-07 | 17.760 | 39,061 | +25,000 | 0.00% | 693,723 |
| 2021-05-10 | 2021-05-06 | 18.080 | 14,061 | -1,000 | 0.00% | 254,223 |
| 2021-05-06 | 2021-05-04 | 18.560 | 15,061 | -16,000 | 0.00% | 279,532 |
| 2021-05-05 | 2021-05-03 | 18.280 | 31,061 | +18,000 | 0.00% | 567,795 |
| 2021-05-04 | 2021-04-30 | 18.000 | 13,061 | -20,000 | 0.00% | 235,098 |
| 2021-05-03 | 2021-04-29 | 17.880 | 33,061 | -12,000 | 0.00% | 591,131 |
| 2021-04-30 | 2021-04-28 | 18.200 | 45,061 | +17,000 | 0.00% | 820,110 |
| 2021-04-29 | 2021-04-27 | 18.100 | 28,061 | -161,496 | 0.00% | 507,904 |
| 2021-04-28 | 2021-04-26 | 17.240 | 189,557 | -52,000 | 0.01% | 3,267,963 |
| 2021-04-27 | 2021-04-23 | 17.020 | 241,557 | -26,000 | 0.01% | 4,111,300 |
| 2021-04-26 | 2021-04-22 | 17.000 | 267,557 | +7,000 | 0.01% | 4,548,469 |
| 2021-04-23 | 2021-04-21 | 16.820 | 260,557 | +260,000 | 0.01% | 4,382,569 |
| 2021-04-22 | 2021-04-20 | 16.220 | 557 | -21,000 | 0.00% | 9,035 |
| 2021-04-20 | 2021-04-16 | 15.800 | 21,557 | +2,000 | 0.00% | 340,601 |
| 2021-04-19 | 2021-04-15 | 16.300 | 19,557 | -26,000 | 0.00% | 318,779 |
| 2021-04-16 | 2021-04-14 | 15.780 | 45,557 | +8,000 | 0.00% | 718,889 |
| 2021-04-15 | 2021-04-13 | 15.560 | 37,557 | -8,000 | 0.00% | 584,387 |
| 2021-04-14 | 2021-04-12 | 15.700 | 45,557 | +2,000 | 0.00% | 715,245 |
| 2021-04-13 | 2021-04-09 | 15.900 | 43,557 | +20,000 | 0.00% | 692,556 |
| 2021-04-12 | 2021-04-08 | 15.840 | 23,557 | +12,000 | 0.00% | 373,143 |
| 2021-04-08 | 2021-04-01 | 15.000 | 11,557 | -19,000 | 0.00% | 173,355 |
| 2021-04-07 | 2021-03-31 | 13.680 | 30,557 | -175,000 | 0.00% | 418,020 |
| 2021-04-01 | 2021-03-30 | 14.040 | 205,557 | +76,000 | 0.01% | 2,886,020 |
| 2021-03-31 | 2021-03-29 | 13.280 | 129,557 | +118,000 | 0.01% | 1,720,517 |
| 2021-03-30 | 2021-03-26 | 14.300 | 11,557 | -16,000 | 0.00% | 165,265 |
| 2021-03-29 | 2021-03-25 | 13.960 | 27,557 | -10,000 | 0.00% | 384,696 |
| 2021-03-25 | 2021-03-23 | 14.520 | 37,557 | +3,000 | 0.00% | 545,328 |
| 2021-03-24 | 2021-03-22 | 14.380 | 34,557 | -20,000 | 0.00% | 496,930 |
| 2021-03-23 | 2021-03-19 | 13.860 | 54,557 | +36,000 | 0.00% | 756,160 |
| 2021-03-22 | 2021-03-18 | 14.540 | 18,557 | -13,443 | 0.00% | 269,819 |
| 2021-03-19 | 2021-03-17 | 14.380 | 32,000 | -10,000 | 0.00% | 460,160 |
| 2021-03-18 | 2021-03-16 | 13.640 | 42,000 | -12,000 | 0.00% | 572,880 |
| 2021-03-12 | 2021-03-10 | 13.040 | 54,000 | -16,000 | 0.00% | 704,160 |
| 2021-03-11 | 2021-03-09 | 13.000 | 70,000 | -2,000 | 0.00% | 910,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 72,000 | +20,000 | 0.00% | 964,800 |
| 2021-03-09 | 2021-03-05 | 13.520 | 52,000 | +26,000 | 0.00% | 703,040 |
| 2021-03-05 | 2021-03-03 | 14.860 | 26,000 | -60,000 | 0.00% | 386,360 |
| 2021-03-04 | 2021-03-02 | 14.760 | 86,000 | -6,000 | 0.00% | 1,269,360 |
| 2021-03-03 | 2021-03-01 | 14.900 | 92,000 | -26,000 | 0.00% | 1,370,800 |
| 2021-03-02 | 2021-02-26 | 13.380 | 118,000 | +20,000 | 0.01% | 1,578,840 |
| 2021-03-01 | 2021-02-25 | 14.660 | 98,000 | -78,000 | 0.01% | 1,436,680 |
| 2021-02-26 | 2021-02-24 | 12.120 | 176,000 | -16,000 | 0.01% | 2,133,120 |
| 2021-02-25 | 2021-02-23 | 12.220 | 192,000 | +76,000 | 0.01% | 2,346,240 |
| 2021-02-24 | 2021-02-22 | 12.940 | 116,000 | -12,000 | 0.01% | 1,501,040 |
| 2021-02-23 | 2021-02-19 | 12.840 | 128,000 | -12,000 | 0.01% | 1,643,520 |
| 2021-02-22 | 2021-02-18 | 12.960 | 140,000 | -62,000 | 0.01% | 1,814,400 |
| 2021-02-19 | 2021-02-17 | 12.540 | 202,000 | -30,000 | 0.01% | 2,533,080 |
| 2021-02-18 | 2021-02-16 | 12.400 | 232,000 | +20,000 | 0.01% | 2,876,800 |
| 2021-02-17 | 2021-02-11 | 12.240 | 212,000 | +58,000 | 0.01% | 2,594,880 |
| 2021-02-16 | 2021-02-09 | 12.220 | 154,000 | -18,000 | 0.01% | 1,881,880 |
| 2021-02-10 | 2021-02-08 | 12.340 | 172,000 | +118,000 | 0.01% | 2,122,480 |
| 2021-02-08 | 2021-02-04 | 12.280 | 54,000 | +2,000 | 0.00% | 663,120 |
| 2021-02-05 | 2021-02-03 | 12.460 | 52,000 | -8,000 | 0.00% | 647,920 |
| 2021-02-04 | 2021-02-02 | 12.080 | 60,000 | -6,000 | 0.00% | 724,800 |
| 2021-02-03 | 2021-02-01 | 10.240 | 66,000 | +18,000 | 0.00% | 675,840 |
| 2021-02-01 | 2021-01-28 | 10.380 | 48,000 | +2,000 | 0.00% | 498,240 |
| 2021-01-29 | 2021-01-27 | 10.540 | 46,000 | +18,000 | 0.00% | 484,840 |
| 2021-01-28 | 2021-01-26 | 10.820 | 28,000 | -2,000 | 0.00% | 302,960 |
| 2021-01-27 | 2021-01-25 | 11.060 | 30,000 | -48,000 | 0.00% | 331,800 |
| 2021-01-26 | 2021-01-22 | 11.020 | 78,000 | +24,000 | 0.00% | 859,560 |
| 2021-01-22 | 2021-01-20 | 11.600 | 54,000 | +40,000 | 0.00% | 626,400 |
| 2021-01-21 | 2021-01-19 | 11.100 | 14,000 | -38,000 | 0.00% | 155,400 |
| 2021-01-20 | 2021-01-18 | 10.620 | 52,000 | -62,000 | 0.00% | 552,240 |
| 2021-01-19 | 2021-01-15 | 10.180 | 114,000 | +60,000 | 0.01% | 1,160,520 |
| 2021-01-15 | 2021-01-13 | 10.640 | 54,000 | -52,000 | 0.00% | 574,560 |
| 2021-01-13 | 2021-01-11 | 11.040 | 106,000 | -36,000 | 0.01% | 1,170,240 |
| 2021-01-12 | 2021-01-08 | 11.180 | 142,000 | -12,000 | 0.01% | 1,587,560 |
| 2021-01-11 | 2021-01-07 | 10.740 | 154,000 | +22,000 | 0.01% | 1,653,960 |
| 2021-01-08 | 2021-01-06 | 10.940 | 132,000 | +12,000 | 0.01% | 1,444,080 |
| 2021-01-07 | 2021-01-05 | 11.060 | 120,000 | +40,000 | 0.01% | 1,327,200 |
| 2021-01-06 | 2021-01-04 | 11.200 | 80,000 | -10,000 | 0.00% | 896,000 |
| 2021-01-05 | 2020-12-31 | 11.280 | 90,000 | -52,000 | 0.00% | 1,015,200 |
| 2021-01-04 | 2020-12-29 | 11.260 | 142,000 | -92,000 | 0.01% | 1,598,920 |
| 2020-12-30 | 2020-12-28 | 11.680 | 234,000 | +132,000 | 0.01% | 2,733,120 |
| 2020-12-29 | 2020-12-24 | 11.360 | 102,000 | -30,000 | 0.01% | 1,158,720 |
| 2020-12-28 | 2020-12-22 | 12.220 | 132,000 | +38,000 | 0.01% | 1,613,040 |
| 2020-12-23 | 2020-12-21 | 12.560 | 94,000 | +94,000 | 0.00% | 1,180,640 |
| 2020-12-22 | 2020-12-18 | 12.780 | 0 | -72,000 | ||
| 2020-12-21 | 2020-12-17 | 12.120 | 72,000 | +2,000 | 0.00% | 872,640 |
| 2020-12-17 | 2020-12-15 | 11.820 | 70,000 | -8,000 | 0.00% | 827,400 |
| 2020-12-16 | 2020-12-14 | 12.080 | 78,000 | +6,000 | 0.00% | 942,240 |
| 2020-12-14 | 2020-12-10 | 11.780 | 72,000 | -88,000 | 0.00% | 848,160 |
| 2020-12-11 | 2020-12-09 | 12.100 | 160,000 | -20,000 | 0.01% | 1,936,000 |
| 2020-12-10 | 2020-12-08 | 12.260 | 180,000 | +18,000 | 0.01% | 2,206,800 |
| 2020-12-09 | 2020-12-07 | 13.120 | 162,000 | +118,000 | 0.01% | 2,125,440 |
| 2020-12-07 | 2020-12-03 | 11.740 | 44,000 | -22,000 | 0.00% | 516,560 |
| 2020-12-01 | 2020-11-27 | 10.940 | 66,000 | +12,000 | 0.00% | 722,040 |
| 2020-11-30 | 2020-11-26 | 11.200 | 54,000 | -32,000 | 0.00% | 604,800 |
| 2020-11-26 | 2020-11-24 | 10.360 | 86,000 | -26,000 | 0.00% | 890,960 |
| 2020-11-25 | 2020-11-23 | 10.740 | 112,000 | +12,000 | 0.01% | 1,202,880 |
| 2020-11-24 | 2020-11-20 | 12.600 | 100,000 | -18,000 | 0.01% | 1,260,000 |
| 2020-11-23 | 2020-11-19 | 12.300 | 118,000 | -12,000 | 0.01% | 1,451,400 |
| 2020-11-20 | 2020-11-18 | 12.320 | 130,000 | +80,000 | 0.01% | 1,601,600 |
| 2020-11-19 | 2020-11-17 | 12.200 | 50,000 | -106,000 | 0.00% | 610,000 |
| 2020-11-18 | 2020-11-16 | 12.260 | 156,000 | -54,000 | 0.01% | 1,912,560 |
| 2020-11-17 | 2020-11-13 | 11.980 | 210,000 | +20,000 | 0.01% | 2,515,800 |
| 2020-11-16 | 2020-11-12 | 11.940 | 190,000 | +142,000 | 0.01% | 2,268,600 |
| 2020-11-13 | 2020-11-11 | 11.920 | 48,000 | +16,000 | 0.00% | 572,160 |
| 2020-11-12 | 2020-11-10 | 12.160 | 32,000 | -36,000 | 0.00% | 389,120 |
| 2020-11-11 | 2020-11-09 | 12.580 | 68,000 | -38,000 | 0.00% | 855,440 |
| 2020-11-10 | 2020-11-06 | 11.300 | 106,000 | +34,000 | 0.01% | 1,197,800 |
| 2020-11-09 | 2020-11-05 | 11.860 | 72,000 | -14,000 | 0.00% | 853,920 |
| 2020-11-05 | 2020-11-03 | 11.300 | 86,000 | +12,000 | 0.00% | 971,800 |
| 2020-11-04 | 2020-11-02 | 10.680 | 74,000 | -30,000 | 0.00% | 790,320 |
| 2020-11-03 | 2020-10-30 | 10.740 | 104,000 | +16,000 | 0.01% | 1,116,960 |
| 2020-11-02 | 2020-10-29 | 11.080 | 88,000 | +48,000 | 0.00% | 975,040 |
| 2020-10-30 | 2020-10-28 | 11.100 | 40,000 | -10,000 | 0.00% | 444,000 |
| 2020-10-29 | 2020-10-27 | 11.380 | 50,000 | -8,000 | 0.00% | 569,000 |
| 2020-10-28 | 2020-10-23 | 11.560 | 58,000 | -70,000 | 0.00% | 670,480 |
| 2020-10-27 | 2020-10-22 | 11.660 | 128,000 | -76,000 | 0.01% | 1,492,480 |
| 2020-10-23 | 2020-10-21 | 11.700 | 204,000 | +4,000 | 0.01% | 2,386,800 |
| 2020-10-22 | 2020-10-20 | 11.640 | 200,000 | +146,000 | 0.01% | 2,328,000 |
| 2020-10-20 | 2020-10-16 | 12.220 | 54,000 | -60,000 | 0.00% | 659,880 |
| 2020-10-19 | 2020-10-15 | 12.540 | 114,000 | -34,000 | 0.01% | 1,429,560 |
| 2020-10-16 | 2020-10-14 | 12.900 | 148,000 | -6,000 | 0.01% | 1,909,200 |
| 2020-10-15 | 2020-10-12 | 12.900 | 154,000 | +14,000 | 0.01% | 1,986,600 |
| 2020-10-14 | 2020-10-09 | 12.640 | 140,000 | +76,000 | 0.01% | 1,769,600 |
| 2020-10-12 | 2020-10-08 | 13.000 | 64,000 | -14,000 | 0.00% | 832,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 78,000 | +10,000 | 0.00% | 1,009,320 |
| 2020-10-08 | 2020-10-06 | 13.360 | 68,000 | -2,000 | 0.00% | 908,480 |
| 2020-10-07 | 2020-10-05 | 13.220 | 70,000 | -18,000 | 0.00% | 925,400 |
| 2020-10-06 | 2020-09-30 | 12.680 | 88,000 | -4,000 | 0.00% | 1,115,840 |
| 2020-10-05 | 2020-09-29 | 12.380 | 92,000 | -10,000 | 0.00% | 1,138,960 |
| 2020-09-30 | 2020-09-28 | 12.000 | 102,000 | -22,000 | 0.01% | 1,224,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 124,000 | +66,000 | 0.01% | 1,453,280 |
| 2020-09-28 | 2020-09-24 | 12.280 | 58,000 | -32,000 | 0.00% | 712,240 |
| 2020-09-25 | 2020-09-23 | 12.120 | 90,000 | -4,000 | 0.00% | 1,090,800 |
| 2020-09-24 | 2020-09-22 | 11.480 | 94,000 | +36,000 | 0.00% | 1,079,120 |
| 2020-09-21 | 2020-09-17 | 13.880 | 58,000 | -16,000 | 0.00% | 805,040 |
| 2020-09-18 | 2020-09-16 | 14.260 | 74,000 | -2,000 | 0.00% | 1,055,240 |
| 2020-09-17 | 2020-09-15 | 14.180 | 76,000 | +14,000 | 0.00% | 1,077,680 |
| 2020-09-16 | 2020-09-14 | 13.840 | 62,000 | +4,000 | 0.00% | 858,080 |
| 2020-09-15 | 2020-09-11 | 13.820 | 58,000 | -6,000 | 0.00% | 801,560 |
| 2020-09-14 | 2020-09-10 | 13.480 | 64,000 | +8,000 | 0.00% | 862,720 |
| 2020-09-11 | 2020-09-09 | 13.980 | 56,000 | -22,000 | 0.00% | 782,880 |
| 2020-09-10 | 2020-09-08 | 13.980 | 78,000 | +4,000 | 0.00% | 1,090,440 |
| 2020-09-04 | 2020-09-02 | 14.600 | 74,000 | +14,000 | 0.00% | 1,080,400 |
| 2020-09-03 | 2020-09-01 | 15.000 | 60,000 | -58,000 | 0.00% | 900,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 118,000 | -32,000 | 0.01% | 1,767,640 |
| 2020-09-01 | 2020-08-28 | 14.500 | 150,000 | -102,000 | 0.01% | 2,175,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 252,000 | +82,000 | 0.01% | 3,769,920 |
| 2020-08-28 | 2020-08-26 | 15.120 | 170,000 | +130,000 | 0.01% | 2,570,400 |
| 2020-08-27 | 2020-08-25 | 15.300 | 40,000 | +2,000 | 0.00% | 612,000 |
| 2020-08-25 | 2020-08-21 | 15.380 | 38,000 | +2,000 | 0.00% | 584,440 |
| 2020-08-21 | 2020-08-19 | 15.600 | 36,000 | -4,000 | 0.00% | 561,600 |
| 2020-08-20 | 2020-08-18 | 16.060 | 40,000 | -18,000 | 0.00% | 642,400 |
| 2020-08-19 | 2020-08-17 | 15.620 | 58,000 | -8,000 | 0.00% | 905,960 |
| 2020-08-18 | 2020-08-14 | 15.420 | 66,000 | -6,000 | 0.00% | 1,017,720 |
| 2020-08-17 | 2020-08-13 | 15.540 | 72,000 | -14,000 | 0.00% | 1,118,880 |
| 2020-08-13 | 2020-08-11 | 15.900 | 86,000 | +28,000 | 0.00% | 1,367,400 |
| 2020-08-12 | 2020-08-10 | 16.400 | 58,000 | +4,000 | 0.00% | 951,200 |
| 2020-08-11 | 2020-08-07 | 16.440 | 54,000 | -8,000 | 0.00% | 887,760 |
| 2020-08-10 | 2020-08-06 | 16.600 | 62,000 | -24,000 | 0.00% | 1,029,200 |
| 2020-08-07 | 2020-08-05 | 16.520 | 86,000 | -6,000 | 0.00% | 1,420,720 |
| 2020-08-06 | 2020-08-04 | 15.980 | 92,000 | +26,000 | 0.00% | 1,470,160 |
| 2020-08-05 | 2020-08-03 | 16.560 | 66,000 | -38,000 | 0.00% | 1,092,960 |
| 2020-08-04 | 2020-07-31 | 16.800 | 104,000 | -40,000 | 0.01% | 1,747,200 |
| 2020-08-03 | 2020-07-30 | 16.760 | 144,000 | -34,000 | 0.01% | 2,413,440 |
| 2020-07-31 | 2020-07-29 | 15.980 | 178,000 | +36,000 | 0.01% | 2,844,440 |
| 2020-07-30 | 2020-07-28 | 16.100 | 142,000 | -36,000 | 0.01% | 2,286,200 |
| 2020-07-29 | 2020-07-27 | 15.880 | 178,000 | +136,000 | 0.01% | 2,826,640 |
| 2020-07-28 | 2020-07-24 | 16.840 | 42,000 | +38,000 | 0.00% | 707,280 |
| 2020-07-27 | 2020-07-23 | 17.980 | 4,000 | +2,000 | 0.00% | 71,920 |
| 2020-07-24 | 2020-07-22 | 17.100 | 2,000 | -28,000 | 0.00% | 34,200 |
| 2020-07-23 | 2020-07-21 | 15.920 | 30,000 | -66,000 | 0.00% | 477,600 |
| 2020-07-22 | 2020-07-20 | 15.220 | 96,000 | -18,000 | 0.01% | 1,461,120 |
| 2020-07-21 | 2020-07-17 | 15.020 | 114,000 | +16,000 | 0.01% | 1,712,280 |
| 2020-07-20 | 2020-07-16 | 15.000 | 98,000 | +24,000 | 0.01% | 1,470,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 74,000 | +32,000 | 0.00% | 1,186,960 |
| 2020-07-16 | 2020-07-14 | 15.620 | 42,000 | -4,000 | 0.00% | 656,040 |
| 2020-07-15 | 2020-07-13 | 15.920 | 46,000 | -16,000 | 0.00% | 732,320 |
| 2020-07-13 | 2020-07-09 | 15.920 | 62,000 | -4,000 | 0.00% | 987,040 |
| 2020-07-10 | 2020-07-08 | 15.300 | 66,000 | -6,000 | 0.00% | 1,009,800 |
| 2020-07-09 | 2020-07-07 | 15.140 | 72,000 | -40,000 | 0.00% | 1,090,080 |
| 2020-07-08 | 2020-07-06 | 15.880 | 112,000 | +28,000 | 0.01% | 1,778,560 |
| 2020-07-07 | 2020-07-03 | 16.140 | 84,000 | +18,000 | 0.00% | 1,355,760 |
| 2020-07-06 | 2020-07-02 | 16.020 | 66,000 | +18,000 | 0.00% | 1,057,320 |
| 2020-07-03 | 2020-06-30 | 15.940 | 48,000 | -28,000 | 0.00% | 765,120 |
| 2020-07-02 | 2020-06-29 | 16.140 | 76,000 | +22,000 | 0.00% | 1,226,640 |
| 2020-06-29 | 2020-06-24 | 16.240 | 54,000 | -2,000 | 0.00% | 876,960 |
| 2020-06-26 | 2020-06-23 | 16.400 | 56,000 | +2,000 | 0.00% | 918,400 |
| 2020-06-23 | 2020-06-19 | 16.240 | 54,000 | +16,000 | 0.00% | 876,960 |
| 2020-06-22 | 2020-06-18 | 16.600 | 38,000 | -10,000 | 0.00% | 630,800 |
| 2020-06-18 | 2020-06-16 | 16.400 | 48,000 | -51,634 | 0.00% | 787,203 |
| 2020-06-17 | 2020-06-15 | 15.617 | 99,634 | -1,992 | 0.01% | 1,556,003 |
| 2020-06-16 | 2020-06-12 | 16.139 | 101,626 | -125,539 | 0.01% | 1,640,152 |
| 2020-06-15 | 2020-06-11 | 16.420 | 227,165 | -119,561 | 0.01% | 3,730,078 |
| 2020-06-12 | 2020-06-10 | 17.223 | 346,726 | -25,904 | 0.02% | 5,971,685 |
| 2020-06-11 | 2020-06-09 | 17.765 | 372,630 | +322,813 | 0.02% | 6,619,791 |
| 2020-06-10 | 2020-06-08 | 17.865 | 49,817 | -7,971 | 0.00% | 890,002 |
| 2020-06-09 | 2020-06-05 | 19.271 | 57,788 | -7,970 | 0.00% | 1,113,607 |
| 2020-06-08 | 2020-06-04 | 19.110 | 65,758 | +65,758 | 0.00% | 1,256,634 |
| 2020-06-05 | 2020-06-03 | 17.966 | 0 | -33,875 | ||
| 2020-06-04 | 2020-06-02 | 17.765 | 33,875 | -41,847 | 0.00% | 601,791 |
| 2020-06-03 | 2020-06-01 | 18.066 | 75,722 | +17,934 | 0.00% | 1,368,005 |
| 2020-06-02 | 2020-05-29 | 17.062 | 57,788 | -49,817 | 0.00% | 986,007 |
| 2020-06-01 | 2020-05-28 | 16.039 | 107,605 | -17,934 | 0.01% | 1,725,848 |
| 2020-05-29 | 2020-05-27 | 16.822 | 125,539 | +3,986 | 0.01% | 2,111,767 |
| 2020-05-28 | 2020-05-26 | 16.802 | 121,553 | +17,934 | 0.01% | 2,042,276 |
| 2020-05-27 | 2020-05-25 | 16.219 | 103,619 | +45,831 | 0.01% | 1,680,637 |
| 2020-05-26 | 2020-05-22 | 15.858 | 57,788 | +11,956 | 0.00% | 916,406 |
| 2020-05-25 | 2020-05-21 | 17.283 | 45,832 | -33,875 | 0.00% | 792,128 |
| 2020-05-22 | 2020-05-20 | 16.661 | 79,707 | -7,971 | 0.00% | 1,327,999 |
| 2020-05-21 | 2020-05-19 | 16.420 | 87,678 | -9,963 | 0.00% | 1,439,684 |
| 2020-05-20 | 2020-05-18 | 16.179 | 97,641 | -47,824 | 0.01% | 1,579,758 |
| 2020-05-19 | 2020-05-15 | 15.878 | 145,465 | +41,846 | 0.01% | 2,309,714 |
| 2020-05-18 | 2020-05-14 | 15.778 | 103,619 | +19,927 | 0.01% | 1,634,877 |
| 2020-05-15 | 2020-05-13 | 15.557 | 83,692 | +15,941 | 0.00% | 1,301,994 |
| 2020-05-14 | 2020-05-12 | 15.697 | 67,751 | -27,897 | 0.00% | 1,063,520 |
| 2020-05-13 | 2020-05-11 | 15.718 | 95,648 | -15,942 | 0.01% | 1,503,353 |
| 2020-05-12 | 2020-05-08 | 14.935 | 111,590 | +47,824 | 0.01% | 1,666,562 |
| 2020-05-11 | 2020-05-07 | 14.192 | 63,766 | -37,860 | 0.00% | 904,965 |
| 2020-05-08 | 2020-05-06 | 13.991 | 101,626 | -1,993 | 0.01% | 1,421,873 |
| 2020-05-06 | 2020-05-04 | 13.349 | 103,619 | +11,956 | 0.01% | 1,383,198 |
| 2020-05-04 | 2020-04-28 | 13.831 | 91,663 | -3,985 | 0.00% | 1,267,758 |
| 2020-04-29 | 2020-04-27 | 13.269 | 95,648 | +53,802 | 0.01% | 1,269,114 |
| 2020-04-28 | 2020-04-24 | 12.947 | 41,846 | -9,964 | 0.00% | 541,797 |
| 2020-04-24 | 2020-04-22 | 12.907 | 51,810 | -1,992 | 0.00% | 668,725 |
| 2020-04-22 | 2020-04-20 | 13.088 | 53,802 | -9,964 | 0.00% | 704,157 |
| 2020-04-21 | 2020-04-17 | 12.907 | 63,766 | -11,956 | 0.00% | 823,045 |
| 2020-04-17 | 2020-04-15 | 12.947 | 75,722 | +21,920 | 0.00% | 980,404 |
| 2020-04-09 | 2020-04-07 | 13.128 | 53,802 | -25,905 | 0.00% | 706,317 |
| 2020-04-08 | 2020-04-06 | 12.646 | 79,707 | +15,941 | 0.00% | 1,007,999 |
| 2020-04-07 | 2020-04-03 | 12.165 | 63,766 | +9,964 | 0.00% | 775,684 |
| 2020-04-01 | 2020-03-30 | 11.502 | 53,802 | -41,846 | 0.00% | 618,837 |
| 2020-03-31 | 2020-03-27 | 11.904 | 95,648 | +17,934 | 0.01% | 1,138,554 |
| 2020-03-30 | 2020-03-26 | 12.205 | 77,714 | -67,751 | 0.00% | 948,475 |
| 2020-03-27 | 2020-03-25 | 11.743 | 145,465 | +29,890 | 0.01% | 1,708,196 |
| 2020-03-26 | 2020-03-24 | 11.101 | 115,575 | +80,703 | 0.01% | 1,282,957 |
| 2020-03-25 | 2020-03-23 | 10.739 | 34,872 | +15,942 | 0.00% | 374,502 |
| 2020-03-24 | 2020-03-20 | 11.924 | 18,930 | -9,964 | 0.00% | 225,715 |
| 2020-03-23 | 2020-03-19 | 11.020 | 28,894 | -5,978 | 0.00% | 318,422 |
| 2020-03-20 | 2020-03-18 | 11.442 | 34,872 | -177,348 | 0.00% | 399,002 |
| 2020-03-19 | 2020-03-17 | 12.245 | 212,220 | -42,843 | 0.01% | 2,598,600 |
| 2020-03-18 | 2020-03-16 | 11.843 | 255,063 | +55,795 | 0.01% | 3,020,805 |
| 2020-03-17 | 2020-03-13 | 13.088 | 199,268 | +83,693 | 0.01% | 2,608,005 |
| 2020-03-16 | 2020-03-12 | 14.011 | 115,575 | -11,956 | 0.01% | 1,619,357 |
| 2020-03-13 | 2020-03-11 | 15.457 | 127,531 | +13,948 | 0.01% | 1,971,196 |
| 2020-03-12 | 2020-03-10 | 16.661 | 113,583 | +55,795 | 0.01% | 1,892,407 |
| 2020-03-11 | 2020-03-09 | 16.942 | 57,788 | -39,853 | 0.00% | 979,047 |
| 2020-03-10 | 2020-03-06 | 18.146 | 97,641 | -129,524 | 0.01% | 1,771,837 |
| 2020-03-09 | 2020-03-05 | 17.584 | 227,165 | -13,949 | 0.01% | 3,994,558 |
| 2020-03-06 | 2020-03-04 | 16.781 | 241,114 | -17,934 | 0.01% | 4,046,243 |
| 2020-03-05 | 2020-03-03 | 16.420 | 259,048 | +5,978 | 0.01% | 4,253,601 |
| 2020-03-04 | 2020-03-02 | 16.420 | 253,070 | +37,861 | 0.01% | 4,155,442 |
| 2020-03-03 | 2020-02-28 | 16.280 | 215,209 | -9,963 | 0.01% | 3,503,519 |
| 2020-02-28 | 2020-02-26 | 16.842 | 225,172 | +83,692 | 0.01% | 3,792,273 |
| 2020-02-27 | 2020-02-25 | 17.083 | 141,480 | +95,648 | 0.01% | 2,416,840 |
| 2020-02-26 | 2020-02-24 | 17.042 | 45,832 | -7,970 | 0.00% | 781,088 |
| 2020-02-21 | 2020-02-19 | 17.665 | 53,802 | -25,905 | 0.00% | 950,395 |
| 2020-02-19 | 2020-02-17 | 17.966 | 79,707 | +5,978 | 0.00% | 1,431,999 |
| 2020-02-18 | 2020-02-14 | 17.966 | 73,729 | -7,971 | 0.00% | 1,324,600 |
| 2020-02-17 | 2020-02-13 | 18.267 | 81,700 | -11,956 | 0.00% | 1,492,405 |
| 2020-02-14 | 2020-02-12 | 18.709 | 93,656 | -13,949 | 0.00% | 1,752,164 |
| 2020-02-13 | 2020-02-11 | 18.468 | 107,605 | -29,890 | 0.01% | 1,987,209 |
| 2020-02-12 | 2020-02-10 | 18.769 | 137,495 | +23,912 | 0.01% | 2,580,606 |
| 2020-02-11 | 2020-02-07 | 19.130 | 113,583 | -7,970 | 0.01% | 2,172,849 |
| 2020-02-10 | 2020-02-06 | 19.110 | 121,553 | -17,934 | 0.01% | 2,322,875 |
| 2020-02-07 | 2020-02-05 | 19.070 | 139,487 | -29,890 | 0.01% | 2,659,993 |
| 2020-02-06 | 2020-02-04 | 18.829 | 169,377 | +115,575 | 0.01% | 3,189,191 |
| 2019-12-20 | 2019-12-18 | 18.167 | 53,802 | +11,956 | 0.00% | 977,395 |
| 2019-12-16 | 2019-12-12 | 18.969 | 41,846 | +17,934 | 0.00% | 793,796 |
| 2019-12-05 | 2019-12-03 | 18.648 | 23,912 | -29,890 | 0.00% | 445,918 |
| 2019-11-26 | 2019-11-22 | 19.230 | 53,802 | -27,898 | 0.00% | 1,034,635 |
| 2019-11-25 | 2019-11-21 | 19.411 | 81,700 | +27,898 | 0.00% | 1,585,885 |
| 2019-10-18 | 2019-10-16 | 15.657 | 53,802 | +53,802 | 0.00% | 842,396 |
| 2019-09-02 | 2019-08-29 | 17.986 | 0 | -31,883 | ||
| 2019-08-30 | 2019-08-28 | 16.802 | 31,883 | +25,905 | 0.00% | 535,683 |
| 2019-08-26 | 2019-08-22 | 18.026 | 5,978 | +5,978 | 0.00% | 107,759 |
| 2019-08-15 | 2019-08-13 | 17.083 | 0 | -35,868 | ||
| 2019-08-14 | 2019-08-12 | 17.805 | 35,868 | -3,986 | 0.00% | 638,637 |
| 2019-08-13 | 2019-08-09 | 17.825 | 39,854 | +39,854 | 0.00% | 710,408 |
| 2019-08-08 | 2019-08-06 | 17.384 | 0 | -11,956 | ||
| 2019-08-05 | 2019-08-01 | 19.391 | 11,956 | +1,993 | 0.00% | 231,839 |
| 2019-08-02 | 2019-07-31 | 19.471 | 9,963 | -71,737 | 0.00% | 193,993 |
| 2019-07-31 | 2019-07-29 | 19.913 | 81,700 | -49,817 | 0.00% | 1,626,885 |
| 2019-07-30 | 2019-07-26 | 17.785 | 131,517 | +65,759 | 0.01% | 2,339,046 |
| 2019-07-29 | 2019-07-25 | 18.126 | 65,758 | +17,934 | 0.00% | 1,191,954 |
| 2019-07-24 | 2019-07-22 | 18.126 | 47,824 | +47,824 | 0.00% | 866,876 |
| 2019-05-20 | 2019-05-16 | 19.311 | 0 | -107,605 | ||
| 2019-05-16 | 2019-05-14 | 17.966 | 107,605 | +17,935 | 0.01% | 1,933,209 |
| 2019-05-15 | 2019-05-10 | 18.508 | 89,670 | -61,773 | 0.00% | 1,659,592 |
| 2019-05-14 | 2019-05-09 | 17.805 | 151,443 | +69,743 | 0.01% | 2,696,473 |
| 2019-05-09 | 2019-05-07 | 19.772 | 81,700 | -47,824 | 0.00% | 1,615,405 |
| 2019-05-08 | 2019-05-06 | 19.210 | 129,524 | +91,663 | 0.01% | 2,488,201 |
| 2019-05-07 | 2019-05-03 | 19.973 | 37,861 | -27,897 | 0.00% | 756,203 |
| 2019-05-06 | 2019-05-02 | 20.074 | 65,758 | +29,890 | 0.00% | 1,319,994 |
| 2019-05-03 | 2019-04-30 | 20.074 | 35,868 | -15,942 | 0.00% | 719,996 |
| 2019-05-02 | 2019-04-29 | 19.351 | 51,810 | +5,978 | 0.00% | 1,002,568 |
| 2019-04-30 | 2019-04-26 | 19.491 | 45,832 | +45,832 | 0.00% | 893,329 |
| 2019-04-29 | 2019-04-25 | 19.511 | 0 | -15,941 | ||
| 2019-04-26 | 2019-04-24 | 20.726 | 15,941 | -1,993 | 0.00% | 330,391 |
| 2019-04-25 | 2019-04-23 | 20.053 | 17,934 | +3,985 | 0.00% | 359,638 |
| 2019-04-24 | 2019-04-18 | 20.676 | 13,949 | +13,949 | 0.00% | 288,405 |
| 2019-04-17 | 2019-04-15 | 22.432 | 0 | -33,875 | ||
| 2019-04-16 | 2019-04-12 | 21.579 | 33,875 | +33,875 | 0.00% | 730,989 |
| 2018-12-06 | 2018-12-04 | 14.473 | 0 | -3,985 | ||
| 2018-12-04 | 2018-11-30 | 13.650 | 3,985 | -13,949 | 0.00% | 54,395 |
| 2018-12-03 | 2018-11-29 | 13.931 | 17,934 | -17,934 | 0.00% | 249,839 |
| 2018-11-27 | 2018-11-23 | 13.811 | 35,868 | +17,934 | 0.00% | 495,358 |
| 2018-11-26 | 2018-11-22 | 14.332 | 17,934 | +17,934 | 0.00% | 257,039 |
| 2018-09-04 | 2018-08-31 | 16.962 | 0 | -21,919 | ||
| 2018-09-03 | 2018-08-30 | 16.962 | 21,919 | -19,927 | 0.00% | 371,793 |
| 2018-07-10 | 2018-07-06 | 19.070 | 41,846 | +13,949 | 0.00% | 797,996 |
| 2018-07-06 | 2018-07-04 | 18.929 | 27,897 | +15,941 | 0.00% | 528,071 |
| 2018-07-05 | 2018-07-03 | 20.927 | 11,956 | +11,956 | 0.00% | 250,199 |
| 2018-06-04 | 2018-05-31 | 29.408 | 0 | -25,905 | ||
| 2018-06-01 | 2018-05-30 | 28.956 | 25,905 | -9,963 | 0.00% | 750,106 |
| 2018-05-31 | 2018-05-29 | 28.856 | 35,868 | -11,956 | 0.00% | 1,034,995 |
| 2018-05-30 | 2018-05-28 | 29.107 | 47,824 | -11,956 | 0.00% | 1,391,993 |
| 2018-05-29 | 2018-05-25 | 29.859 | 59,780 | -13,949 | 0.00% | 1,784,991 |
| 2018-05-28 | 2018-05-24 | 28.103 | 73,729 | -11,956 | 0.00% | 2,071,999 |
| 2018-05-25 | 2018-05-23 | 27.752 | 85,685 | -27,898 | 0.00% | 2,377,898 |
| 2018-05-24 | 2018-05-21 | 29.056 | 113,583 | -3,985 | 0.01% | 3,300,313 |
| 2018-05-03 | 2018-04-30 | 26.748 | 117,568 | +21,920 | 0.01% | 3,144,703 |
| 2018-03-07 | 2018-03-05 | 24.189 | 95,648 | +61,773 | 0.01% | 2,313,589 |
| 2018-02-26 | 2018-02-22 | 23.988 | 33,875 | -23,913 | 0.00% | 812,588 |
| 2018-02-22 | 2018-02-20 | 23.436 | 57,788 | -25,904 | 0.00% | 1,354,309 |
| 2018-02-02 | 2018-01-31 | 28.555 | 83,692 | +29,890 | 0.00% | 2,389,788 |
| 2018-02-01 | 2018-01-30 | 28.805 | 53,802 | +53,802 | 0.00% | 1,549,792 |
| 2017-09-27 | 2017-09-25 | 8.290 | 0 | -33,875 | ||
| 2017-09-07 | 2017-09-05 | 7.718 | 33,875 | -31,883 | 0.00% | 261,456 |
| 2017-09-06 | 2017-09-04 | 7.869 | 65,758 | -61,773 | 0.00% | 517,437 |
| 2017-07-21 | 2017-07-19 | 4.727 | 127,531 | +65,758 | 0.01% | 602,879 |
| 2017-07-20 | 2017-07-18 | 4.627 | 61,773 | +61,773 | 0.00% | 285,820 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy