History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 16,000 | +0 | 0.00% | 268,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 16,000 | +0 | 0.00% | 273,280 |
| 2025-10-10 | 2025-10-08 | 17.660 | 16,000 | +0 | 0.00% | 282,560 |
| 2025-10-09 | 2025-10-06 | 17.330 | 16,000 | +0 | 0.00% | 277,280 |
| 2025-10-08 | 2025-10-03 | 17.180 | 16,000 | +0 | 0.00% | 274,880 |
| 2025-10-06 | 2025-10-02 | 17.160 | 16,000 | +0 | 0.00% | 274,560 |
| 2025-10-03 | 2025-09-30 | 16.720 | 16,000 | +0 | 0.00% | 267,520 |
| 2025-10-02 | 2025-09-29 | 16.160 | 16,000 | +0 | 0.00% | 258,560 |
| 2025-09-30 | 2025-09-26 | 15.680 | 16,000 | +0 | 0.00% | 250,880 |
| 2025-09-29 | 2025-09-25 | 15.880 | 16,000 | +0 | 0.00% | 254,080 |
| 2025-09-26 | 2025-09-24 | 16.060 | 16,000 | -2,000 | 0.00% | 256,960 |
| 2025-08-01 | 2025-07-30 | 17.500 | 18,000 | +2,000 | 0.00% | 315,000 |
| 2025-07-30 | 2025-07-28 | 18.040 | 16,000 | -2,000 | 0.00% | 288,640 |
| 2025-07-25 | 2025-07-23 | 18.160 | 18,000 | +2,000 | 0.00% | 326,880 |
| 2025-07-21 | 2025-07-17 | 16.640 | 16,000 | -2,000 | 0.00% | 266,240 |
| 2025-06-19 | 2025-06-17 | 15.140 | 18,000 | +2,000 | 0.00% | 272,520 |
| 2025-06-11 | 2025-06-09 | 16.980 | 16,000 | -2,000 | 0.00% | 271,680 |
| 2025-06-05 | 2025-06-03 | 13.200 | 18,000 | -2,000 | 0.00% | 237,600 |
| 2025-04-09 | 2025-04-07 | 9.800 | 20,000 | +2,000 | 0.00% | 196,000 |
| 2025-04-01 | 2025-03-28 | 12.680 | 18,000 | -4,000 | 0.00% | 228,240 |
| 2025-03-31 | 2025-03-27 | 12.460 | 22,000 | +4,000 | 0.00% | 274,120 |
| 2025-02-17 | 2025-02-13 | 11.080 | 18,000 | -10,000 | 0.00% | 199,440 |
| 2025-02-14 | 2025-02-12 | 11.420 | 28,000 | +10,000 | 0.00% | 319,760 |
| 2025-02-11 | 2025-02-07 | 10.800 | 18,000 | -6,000 | 0.00% | 194,400 |
| 2025-02-10 | 2025-02-06 | 10.860 | 24,000 | +6,000 | 0.00% | 260,640 |
| 2024-11-12 | 2024-11-08 | 10.880 | 18,000 | -2,000 | 0.00% | 195,840 |
| 2024-11-06 | 2024-11-04 | 12.100 | 20,000 | +4,000 | 0.00% | 242,000 |
| 2024-10-03 | 2024-09-30 | 13.940 | 16,000 | -4,000 | 0.00% | 223,040 |
| 2024-09-30 | 2024-09-26 | 11.300 | 20,000 | -6,000 | 0.00% | 226,000 |
| 2024-09-26 | 2024-09-24 | 10.920 | 26,000 | +6,000 | 0.00% | 283,920 |
| 2024-09-24 | 2024-09-20 | 12.420 | 20,000 | -2,000 | 0.00% | 248,400 |
| 2024-07-24 | 2024-07-22 | 13.400 | 22,000 | +4,000 | 0.00% | 294,800 |
| 2024-07-19 | 2024-07-17 | 13.220 | 18,000 | -8,000 | 0.00% | 237,960 |
| 2024-06-06 | 2024-06-04 | 9.100 | 26,000 | -10,000 | 0.00% | 236,600 |
| 2024-06-05 | 2024-06-03 | 8.230 | 36,000 | +10,000 | 0.00% | 296,280 |
| 2024-05-10 | 2024-05-08 | 12.020 | 26,000 | +8,000 | 0.00% | 312,520 |
| 2024-03-12 | 2024-03-08 | 14.380 | 18,000 | -4,000 | 0.00% | 258,840 |
| 2024-03-08 | 2024-03-06 | 15.140 | 22,000 | -4,000 | 0.00% | 333,080 |
| 2024-01-02 | 2023-12-28 | 19.780 | 26,000 | -8,000 | 0.00% | 514,280 |
| 2023-12-28 | 2023-12-22 | 19.120 | 34,000 | +2,000 | 0.00% | 650,080 |
| 2023-12-06 | 2023-12-04 | 20.000 | 32,000 | -6,000 | 0.00% | 640,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 38,000 | +2,000 | 0.00% | 824,600 |
| 2023-12-01 | 2023-11-29 | 21.850 | 36,000 | +4,000 | 0.00% | 786,600 |
| 2023-11-30 | 2023-11-28 | 23.250 | 32,000 | +6,000 | 0.00% | 744,000 |
| 2023-10-12 | 2023-10-10 | 20.550 | 26,000 | -16,000 | 0.00% | 534,300 |
| 2023-10-11 | 2023-10-09 | 20.700 | 42,000 | +6,000 | 0.00% | 869,400 |
| 2023-10-09 | 2023-10-05 | 19.940 | 36,000 | +10,000 | 0.00% | 717,840 |
| 2023-09-29 | 2023-09-27 | 20.850 | 26,000 | -46,000 | 0.00% | 542,100 |
| 2023-09-27 | 2023-09-25 | 19.640 | 72,000 | +6,000 | 0.00% | 1,414,080 |
| 2023-09-26 | 2023-09-22 | 19.740 | 66,000 | +10,000 | 0.00% | 1,302,840 |
| 2023-09-22 | 2023-09-20 | 19.840 | 56,000 | +4,000 | 0.00% | 1,111,040 |
| 2023-09-21 | 2023-09-19 | 20.250 | 52,000 | +10,000 | 0.00% | 1,053,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 42,000 | +16,000 | 0.00% | 846,300 |
| 2023-02-07 | 2023-02-03 | 27.300 | 26,000 | +6,000 | 0.00% | 709,800 |
| 2022-11-29 | 2022-11-25 | 17.800 | 20,000 | -6,000 | 0.00% | 356,000 |
| 2022-11-25 | 2022-11-23 | 18.120 | 26,000 | +6,000 | 0.00% | 471,120 |
| 2022-10-20 | 2022-10-18 | 18.120 | 20,000 | -10,000 | 0.00% | 362,400 |
| 2022-10-18 | 2022-10-14 | 16.300 | 30,000 | +10,000 | 0.00% | 489,000 |
| 2022-01-28 | 2022-01-26 | 26.000 | 20,000 | +6,000 | 0.00% | 520,000 |
| 2021-12-20 | 2021-12-16 | 34.100 | 14,000 | -4,000 | 0.00% | 477,400 |
| 2021-12-14 | 2021-12-10 | 40.750 | 18,000 | +2,000 | 0.00% | 733,500 |
| 2021-12-10 | 2021-12-08 | 40.000 | 16,000 | +2,000 | 0.00% | 640,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 14,000 | -6,000 | 0.00% | 503,300 |
| 2021-11-30 | 2021-11-26 | 40.100 | 20,000 | +2,000 | 0.00% | 802,000 |
| 2021-11-22 | 2021-11-18 | 36.700 | 18,000 | +2,000 | 0.00% | 660,600 |
| 2021-11-18 | 2021-11-16 | 34.500 | 16,000 | -6,000 | 0.00% | 552,000 |
| 2021-11-04 | 2021-11-02 | 28.950 | 22,000 | +6,000 | 0.00% | 636,900 |
| 2021-11-02 | 2021-10-29 | 34.550 | 16,000 | +2,000 | 0.00% | 552,800 |
| 2021-11-01 | 2021-10-28 | 33.350 | 14,000 | -2,000 | 0.00% | 466,900 |
| 2021-10-22 | 2021-10-20 | 32.900 | 16,000 | +2,000 | 0.00% | 526,400 |
| 2021-10-21 | 2021-10-19 | 30.100 | 14,000 | -2,000 | 0.00% | 421,400 |
| 2021-10-05 | 2021-09-30 | 30.000 | 16,000 | -6,000 | 0.00% | 480,000 |
| 2021-09-24 | 2021-09-21 | 33.000 | 22,000 | -2,000 | 0.00% | 726,000 |
| 2021-09-10 | 2021-09-08 | 36.750 | 24,000 | +2,000 | 0.00% | 882,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 22,000 | +2,000 | 0.00% | 809,600 |
| 2021-09-03 | 2021-09-01 | 35.300 | 20,000 | +2,000 | 0.00% | 706,000 |
| 2021-08-31 | 2021-08-27 | 37.100 | 18,000 | +2,000 | 0.00% | 667,800 |
| 2021-08-27 | 2021-08-25 | 37.400 | 16,000 | -16,000 | 0.00% | 598,400 |
| 2021-08-25 | 2021-08-23 | 35.600 | 32,000 | +16,000 | 0.00% | 1,139,200 |
| 2021-08-19 | 2021-08-17 | 34.800 | 16,000 | -16,000 | 0.00% | 556,800 |
| 2021-08-18 | 2021-08-16 | 35.350 | 32,000 | +20,000 | 0.00% | 1,131,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 12,000 | -24,000 | 0.00% | 405,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 36,000 | +24,000 | 0.00% | 1,306,800 |
| 2021-08-10 | 2021-08-06 | 37.900 | 12,000 | -24,000 | 0.00% | 454,800 |
| 2021-08-02 | 2021-07-29 | 34.200 | 36,000 | +20,000 | 0.00% | 1,231,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 16,000 | +2,000 | 0.00% | 518,400 |
| 2021-07-28 | 2021-07-26 | 32.250 | 14,000 | +2,000 | 0.00% | 451,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 12,000 | -22,000 | 0.00% | 436,200 |
| 2021-07-07 | 2021-07-05 | 35.600 | 34,000 | +2,000 | 0.00% | 1,210,400 |
| 2021-07-06 | 2021-07-02 | 34.650 | 32,000 | -2,000 | 0.00% | 1,108,800 |
| 2021-06-28 | 2021-06-24 | 34.700 | 34,000 | -2,000 | 0.00% | 1,179,800 |
| 2021-06-22 | 2021-06-18 | 32.850 | 36,000 | +2,000 | 0.00% | 1,182,600 |
| 2021-06-08 | 2021-06-04 | 31.150 | 34,000 | +2,000 | 0.00% | 1,059,100 |
| 2021-06-07 | 2021-06-03 | 32.250 | 32,000 | -2,000 | 0.00% | 1,032,000 |
| 2021-06-03 | 2021-06-01 | 31.900 | 34,000 | +12,000 | 0.00% | 1,084,600 |
| 2021-06-01 | 2021-05-28 | 27.350 | 22,000 | +2,000 | 0.00% | 601,700 |
| 2021-05-28 | 2021-05-26 | 27.350 | 20,000 | -10,000 | 0.00% | 547,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 30,000 | -66,000 | 0.00% | 753,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 96,000 | +76,000 | 0.00% | 2,342,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 20,000 | -14,000 | 0.00% | 478,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 34,000 | +10,000 | 0.00% | 648,720 |
| 2021-05-11 | 2021-05-07 | 17.760 | 24,000 | -10,000 | 0.00% | 426,240 |
| 2021-05-03 | 2021-04-29 | 17.880 | 34,000 | -4,000 | 0.00% | 607,920 |
| 2021-04-30 | 2021-04-28 | 18.200 | 38,000 | -10,000 | 0.00% | 691,600 |
| 2021-04-29 | 2021-04-27 | 18.100 | 48,000 | -86,000 | 0.00% | 868,800 |
| 2021-04-26 | 2021-04-22 | 17.000 | 134,000 | +2,000 | 0.01% | 2,278,000 |
| 2021-04-09 | 2021-04-07 | 15.060 | 132,000 | +10,000 | 0.01% | 1,987,920 |
| 2021-04-01 | 2021-03-30 | 14.040 | 122,000 | +4,000 | 0.01% | 1,712,880 |
| 2021-03-31 | 2021-03-29 | 13.280 | 118,000 | +6,000 | 0.01% | 1,567,040 |
| 2021-03-26 | 2021-03-24 | 13.880 | 112,000 | +4,000 | 0.01% | 1,554,560 |
| 2021-03-24 | 2021-03-22 | 14.380 | 108,000 | +8,000 | 0.01% | 1,553,040 |
| 2021-03-11 | 2021-03-09 | 13.000 | 100,000 | -10,000 | 0.01% | 1,300,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 110,000 | +10,000 | 0.01% | 1,474,000 |
| 2021-03-09 | 2021-03-05 | 13.520 | 100,000 | -6,000 | 0.01% | 1,352,000 |
| 2021-03-05 | 2021-03-03 | 14.860 | 106,000 | +6,000 | 0.01% | 1,575,160 |
| 2021-03-03 | 2021-03-01 | 14.900 | 100,000 | +2,000 | 0.01% | 1,490,000 |
| 2021-03-02 | 2021-02-26 | 13.380 | 98,000 | -36,000 | 0.01% | 1,311,240 |
| 2021-03-01 | 2021-02-25 | 14.660 | 134,000 | +24,000 | 0.01% | 1,964,440 |
| 2021-02-17 | 2021-02-11 | 12.240 | 110,000 | -4,000 | 0.01% | 1,346,400 |
| 2021-02-08 | 2021-02-04 | 12.280 | 114,000 | -24,000 | 0.01% | 1,399,920 |
| 2021-02-05 | 2021-02-03 | 12.460 | 138,000 | -14,000 | 0.01% | 1,719,480 |
| 2021-02-04 | 2021-02-02 | 12.080 | 152,000 | +4,000 | 0.01% | 1,836,160 |
| 2021-02-02 | 2021-01-29 | 9.900 | 148,000 | +2,000 | 0.01% | 1,465,200 |
| 2021-02-01 | 2021-01-28 | 10.380 | 146,000 | +4,000 | 0.01% | 1,515,480 |
| 2021-01-08 | 2021-01-06 | 10.940 | 142,000 | -10,000 | 0.01% | 1,553,480 |
| 2020-12-10 | 2020-12-08 | 12.260 | 152,000 | +4,000 | 0.01% | 1,863,520 |
| 2020-12-09 | 2020-12-07 | 13.120 | 148,000 | +10,000 | 0.01% | 1,941,760 |
| 2020-12-03 | 2020-12-01 | 11.480 | 138,000 | +2,000 | 0.01% | 1,584,240 |
| 2020-11-25 | 2020-11-23 | 10.740 | 136,000 | +8,000 | 0.01% | 1,460,640 |
| 2020-11-24 | 2020-11-20 | 12.600 | 128,000 | +2,000 | 0.01% | 1,612,800 |
| 2020-11-23 | 2020-11-19 | 12.300 | 126,000 | +2,000 | 0.01% | 1,549,800 |
| 2020-11-19 | 2020-11-17 | 12.200 | 124,000 | +6,000 | 0.01% | 1,512,800 |
| 2020-11-18 | 2020-11-16 | 12.260 | 118,000 | +2,000 | 0.01% | 1,446,680 |
| 2020-11-17 | 2020-11-13 | 11.980 | 116,000 | +2,000 | 0.01% | 1,389,680 |
| 2020-11-12 | 2020-11-10 | 12.160 | 114,000 | +4,000 | 0.01% | 1,386,240 |
| 2020-11-11 | 2020-11-09 | 12.580 | 110,000 | +4,000 | 0.01% | 1,383,800 |
| 2020-09-24 | 2020-09-22 | 11.480 | 106,000 | +4,000 | 0.01% | 1,216,880 |
| 2020-08-28 | 2020-08-26 | 15.120 | 102,000 | +2,000 | 0.01% | 1,542,240 |
| 2020-08-04 | 2020-07-31 | 16.800 | 100,000 | -6,000 | 0.01% | 1,680,000 |
| 2020-08-03 | 2020-07-30 | 16.760 | 106,000 | +6,000 | 0.01% | 1,776,560 |
| 2020-07-29 | 2020-07-27 | 15.880 | 100,000 | +8,000 | 0.01% | 1,588,000 |
| 2020-07-28 | 2020-07-24 | 16.840 | 92,000 | -10,000 | 0.00% | 1,549,280 |
| 2020-07-27 | 2020-07-23 | 17.980 | 102,000 | -6,000 | 0.01% | 1,833,960 |
| 2020-07-23 | 2020-07-21 | 15.920 | 108,000 | +10,000 | 0.01% | 1,719,360 |
| 2020-07-20 | 2020-07-16 | 15.000 | 98,000 | +20,000 | 0.01% | 1,470,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 78,000 | +20,000 | 0.00% | 1,180,920 |
| 2020-07-08 | 2020-07-06 | 15.880 | 58,000 | +50,000 | 0.00% | 921,040 |
| 2020-06-30 | 2020-06-26 | 15.900 | 8,000 | -24,000 | 0.00% | 127,200 |
| 2020-06-19 | 2020-06-17 | 16.561 | 32,000 | -54,000 | 0.00% | 529,941 |
| 2020-06-18 | 2020-06-16 | 16.400 | 86,000 | +24,227 | 0.00% | 1,410,405 |
| 2020-06-16 | 2020-06-12 | 16.139 | 61,773 | +29,890 | 0.00% | 996,961 |
| 2020-06-15 | 2020-06-11 | 16.420 | 31,883 | +3,986 | 0.00% | 523,523 |
| 2020-06-08 | 2020-06-04 | 19.110 | 27,897 | -149,451 | 0.00% | 533,111 |
| 2020-06-02 | 2020-05-29 | 17.062 | 177,348 | -1,993 | 0.01% | 3,025,997 |
| 2020-05-25 | 2020-05-21 | 17.283 | 179,341 | -11,956 | 0.01% | 3,099,602 |
| 2020-05-22 | 2020-05-20 | 16.661 | 191,297 | +5,978 | 0.01% | 3,187,201 |
| 2020-04-09 | 2020-04-07 | 13.128 | 185,319 | -9,963 | 0.01% | 2,432,881 |
| 2020-04-06 | 2020-04-02 | 12.586 | 195,282 | +9,963 | 0.01% | 2,457,836 |
| 2020-03-12 | 2020-03-10 | 16.661 | 185,319 | +5,978 | 0.01% | 3,087,602 |
| 2020-03-10 | 2020-03-06 | 18.146 | 179,341 | -5,978 | 0.01% | 3,254,402 |
| 2020-02-26 | 2020-02-24 | 17.042 | 185,319 | +5,978 | 0.01% | 3,158,282 |
| 2020-02-11 | 2020-02-07 | 19.130 | 179,341 | -5,978 | 0.01% | 3,430,802 |
| 2020-01-23 | 2020-01-21 | 18.267 | 185,319 | +5,978 | 0.01% | 3,385,202 |
| 2020-01-03 | 2019-12-31 | 17.765 | 179,341 | -3,985 | 0.01% | 3,186,002 |
| 2019-12-30 | 2019-12-24 | 17.805 | 183,326 | +3,985 | 0.01% | 3,264,156 |
| 2019-12-19 | 2019-12-17 | 18.789 | 179,341 | +1,993 | 0.01% | 3,369,602 |
| 2019-12-11 | 2019-12-09 | 19.772 | 177,348 | +1,992 | 0.01% | 3,506,596 |
| 2019-11-25 | 2019-11-21 | 19.411 | 175,356 | +1,993 | 0.01% | 3,403,849 |
| 2019-10-31 | 2019-10-29 | 18.849 | 173,363 | -1,993 | 0.01% | 3,267,723 |
| 2019-10-30 | 2019-10-28 | 18.568 | 175,356 | -1,992 | 0.01% | 3,256,009 |
| 2019-10-28 | 2019-10-24 | 18.528 | 177,348 | +3,985 | 0.01% | 3,285,876 |
| 2019-09-25 | 2019-09-23 | 16.862 | 173,363 | +1,993 | 0.01% | 2,923,203 |
| 2019-09-18 | 2019-09-16 | 17.283 | 171,370 | +1,993 | 0.01% | 2,961,837 |
| 2019-09-10 | 2019-09-06 | 18.247 | 169,377 | -1,993 | 0.01% | 3,090,591 |
| 2019-09-09 | 2019-09-05 | 17.885 | 171,370 | +1,993 | 0.01% | 3,065,037 |
| 2019-09-04 | 2019-09-02 | 18.187 | 169,377 | +7,970 | 0.01% | 3,080,391 |
| 2019-09-02 | 2019-08-29 | 17.986 | 161,407 | +5,978 | 0.01% | 2,903,044 |
| 2019-08-29 | 2019-08-27 | 17.062 | 155,429 | +1,993 | 0.01% | 2,652,004 |
| 2019-08-28 | 2019-08-26 | 17.123 | 153,436 | +1,993 | 0.01% | 2,627,239 |
| 2019-08-13 | 2019-08-09 | 17.825 | 151,443 | -3,986 | 0.01% | 2,699,513 |
| 2019-08-08 | 2019-08-06 | 17.384 | 155,429 | -15,941 | 0.01% | 2,701,924 |
| 2019-08-06 | 2019-08-02 | 18.427 | 171,370 | -7,971 | 0.01% | 3,157,917 |
| 2019-07-31 | 2019-07-29 | 19.913 | 179,341 | +5,978 | 0.01% | 3,571,203 |
| 2019-07-25 | 2019-07-23 | 17.946 | 173,363 | +1,993 | 0.01% | 3,111,123 |
| 2019-07-08 | 2019-07-04 | 19.552 | 171,370 | -3,986 | 0.01% | 3,350,557 |
| 2019-07-04 | 2019-07-02 | 19.813 | 175,356 | +3,986 | 0.01% | 3,474,250 |
| 2019-07-02 | 2019-06-27 | 20.124 | 171,370 | +15,941 | 0.01% | 3,448,597 |
| 2019-06-25 | 2019-06-21 | 19.411 | 155,429 | -15,941 | 0.01% | 3,017,045 |
| 2019-06-18 | 2019-06-14 | 18.949 | 171,370 | +9,963 | 0.01% | 3,247,357 |
| 2019-06-17 | 2019-06-13 | 18.528 | 161,407 | +1,993 | 0.01% | 2,990,524 |
| 2019-06-12 | 2019-06-10 | 17.926 | 159,414 | -3,985 | 0.01% | 2,857,598 |
| 2019-06-10 | 2019-06-05 | 16.360 | 163,399 | +1,992 | 0.01% | 2,673,192 |
| 2019-05-30 | 2019-05-28 | 17.645 | 161,407 | +3,986 | 0.01% | 2,847,964 |
| 2019-05-22 | 2019-05-20 | 16.942 | 157,421 | -49,817 | 0.01% | 2,667,033 |
| 2019-05-21 | 2019-05-17 | 18.327 | 207,238 | +1,992 | 0.01% | 3,798,074 |
| 2019-05-17 | 2019-05-15 | 18.829 | 205,246 | -5,978 | 0.01% | 3,864,566 |
| 2019-05-16 | 2019-05-14 | 17.966 | 211,224 | +5,978 | 0.01% | 3,794,805 |
| 2019-05-09 | 2019-05-07 | 19.772 | 205,246 | -5,978 | 0.01% | 4,058,207 |
| 2019-05-08 | 2019-05-06 | 19.210 | 211,224 | -13,948 | 0.01% | 4,057,686 |
| 2019-04-26 | 2019-04-24 | 20.726 | 225,172 | +29,890 | 0.01% | 4,666,891 |
| 2019-04-25 | 2019-04-23 | 20.053 | 195,282 | -27,898 | 0.01% | 3,916,074 |
| 2019-04-18 | 2019-04-16 | 21.930 | 223,180 | -9,963 | 0.01% | 4,894,405 |
| 2019-04-17 | 2019-04-15 | 22.432 | 233,143 | +5,978 | 0.01% | 5,229,897 |
| 2019-04-16 | 2019-04-12 | 21.579 | 227,165 | +3,985 | 0.01% | 4,901,998 |
| 2019-04-15 | 2019-04-11 | 21.278 | 223,180 | +3,986 | 0.01% | 4,748,805 |
| 2019-04-12 | 2019-04-10 | 22.382 | 219,194 | +1,992 | 0.01% | 4,905,991 |
| 2019-04-10 | 2019-04-08 | 19.271 | 217,202 | +5,978 | 0.01% | 4,185,605 |
| 2019-04-04 | 2019-04-02 | 15.216 | 211,224 | -3,985 | 0.01% | 3,213,925 |
| 2019-04-03 | 2019-04-01 | 15.196 | 215,209 | +49,817 | 0.01% | 3,270,239 |
| 2019-03-27 | 2019-03-25 | 14.292 | 165,392 | -53,802 | 0.01% | 2,363,838 |
| 2019-03-22 | 2019-03-20 | 15.035 | 219,194 | +3,985 | 0.01% | 3,295,594 |
| 2019-03-21 | 2019-03-19 | 14.915 | 215,209 | +3,985 | 0.01% | 3,209,759 |
| 2019-03-15 | 2019-03-13 | 14.353 | 211,224 | +19,927 | 0.01% | 3,031,604 |
| 2019-03-14 | 2019-03-12 | 15.015 | 191,297 | +23,912 | 0.01% | 2,872,321 |
| 2019-03-13 | 2019-03-11 | 14.232 | 167,385 | +5,978 | 0.01% | 2,382,243 |
| 2019-03-11 | 2019-03-07 | 14.654 | 161,407 | -79,707 | 0.01% | 2,365,203 |
| 2019-03-06 | 2019-03-04 | 15.497 | 241,114 | -1,993 | 0.01% | 3,736,482 |
| 2019-03-01 | 2019-02-27 | 14.734 | 243,107 | +1,993 | 0.01% | 3,581,927 |
| 2019-02-28 | 2019-02-26 | 15.055 | 241,114 | -5,978 | 0.01% | 3,630,002 |
| 2019-02-27 | 2019-02-25 | 14.975 | 247,092 | +9,964 | 0.01% | 3,700,162 |
| 2019-02-26 | 2019-02-22 | 14.252 | 237,128 | +5,978 | 0.01% | 3,379,593 |
| 2019-02-25 | 2019-02-21 | 14.132 | 231,150 | +9,963 | 0.01% | 3,266,554 |
| 2019-02-20 | 2019-02-18 | 14.553 | 221,187 | +9,963 | 0.01% | 3,218,999 |
| 2019-02-18 | 2019-02-14 | 14.393 | 211,224 | +9,964 | 0.01% | 3,040,084 |
| 2019-02-15 | 2019-02-13 | 13.811 | 201,260 | +9,963 | 0.01% | 2,779,516 |
| 2019-02-14 | 2019-02-12 | 13.008 | 191,297 | +23,912 | 0.01% | 2,488,321 |
| 2019-01-30 | 2019-01-28 | 11.542 | 167,385 | -1,992 | 0.01% | 1,932,002 |
| 2019-01-29 | 2019-01-25 | 11.623 | 169,377 | -39,854 | 0.01% | 1,968,594 |
| 2019-01-23 | 2019-01-21 | 11.723 | 209,231 | -1,993 | 0.01% | 2,452,800 |
| 2019-01-22 | 2019-01-18 | 11.763 | 211,224 | +17,934 | 0.01% | 2,484,644 |
| 2019-01-17 | 2019-01-15 | 11.382 | 193,290 | +21,920 | 0.01% | 2,199,964 |
| 2019-01-15 | 2019-01-11 | 11.221 | 171,370 | -19,927 | 0.01% | 1,922,958 |
| 2019-01-14 | 2019-01-10 | 11.442 | 191,297 | +3,985 | 0.01% | 2,188,801 |
| 2019-01-11 | 2019-01-09 | 10.960 | 187,312 | +19,927 | 0.01% | 2,052,965 |
| 2019-01-03 | 2018-12-31 | 10.599 | 167,385 | -1,992 | 0.01% | 1,774,082 |
| 2019-01-02 | 2018-12-27 | 9.515 | 169,377 | -39,854 | 0.01% | 1,611,595 |
| 2018-12-28 | 2018-12-24 | 10.258 | 209,231 | +1,993 | 0.01% | 2,146,200 |
| 2018-12-21 | 2018-12-19 | 10.719 | 207,238 | +1,992 | 0.01% | 2,221,436 |
| 2018-12-12 | 2018-12-10 | 11.763 | 205,246 | -9,963 | 0.01% | 2,414,324 |
| 2018-12-10 | 2018-12-06 | 12.345 | 215,209 | -3,985 | 0.01% | 2,656,799 |
| 2018-12-06 | 2018-12-04 | 14.473 | 219,194 | -1,993 | 0.01% | 3,172,394 |
| 2018-12-05 | 2018-12-03 | 14.132 | 221,187 | -31,883 | 0.01% | 3,125,759 |
| 2018-12-04 | 2018-11-30 | 13.650 | 253,070 | +33,876 | 0.01% | 3,454,401 |
| 2018-11-27 | 2018-11-23 | 13.811 | 219,194 | -89,671 | 0.01% | 3,027,194 |
| 2018-11-20 | 2018-11-16 | 14.373 | 308,865 | +61,773 | 0.02% | 4,439,202 |
| 2018-11-19 | 2018-11-15 | 14.754 | 247,092 | +5,978 | 0.01% | 3,645,602 |
| 2018-11-16 | 2018-11-14 | 14.674 | 241,114 | +37,861 | 0.01% | 3,538,042 |
| 2018-11-09 | 2018-11-07 | 13.369 | 203,253 | +9,963 | 0.01% | 2,717,280 |
| 2018-11-08 | 2018-11-06 | 13.449 | 193,290 | -59,780 | 0.01% | 2,599,605 |
| 2018-11-05 | 2018-11-01 | 12.566 | 253,070 | +9,963 | 0.01% | 3,180,081 |
| 2018-11-02 | 2018-10-31 | 12.004 | 243,107 | +7,971 | 0.01% | 2,918,246 |
| 2018-11-01 | 2018-10-30 | 11.020 | 235,136 | +1,993 | 0.01% | 2,591,282 |
| 2018-10-26 | 2018-10-24 | 12.345 | 233,143 | -9,964 | 0.01% | 2,878,198 |
| 2018-10-24 | 2018-10-22 | 13.389 | 243,107 | +19,927 | 0.01% | 3,254,966 |
| 2018-10-23 | 2018-10-19 | 11.803 | 223,180 | +1,993 | 0.01% | 2,634,243 |
| 2018-10-05 | 2018-10-03 | 15.115 | 221,187 | -31,883 | 0.01% | 3,343,319 |
| 2018-10-03 | 2018-09-28 | 13.269 | 253,070 | -25,905 | 0.01% | 3,357,881 |
| 2018-10-02 | 2018-09-27 | 11.904 | 278,975 | +31,883 | 0.02% | 3,320,804 |
| 2018-09-26 | 2018-09-21 | 17.062 | 247,092 | -1,993 | 0.01% | 4,216,002 |
| 2018-09-20 | 2018-09-18 | 15.838 | 249,085 | -1,992 | 0.01% | 3,945,007 |
| 2018-09-17 | 2018-09-13 | 15.296 | 251,077 | +1,992 | 0.01% | 3,840,477 |
| 2018-09-12 | 2018-09-10 | 14.874 | 249,085 | +1,993 | 0.01% | 3,705,007 |
| 2018-09-10 | 2018-09-06 | 15.758 | 247,092 | -3,985 | 0.01% | 3,893,602 |
| 2018-09-06 | 2018-09-04 | 16.862 | 251,077 | +3,985 | 0.01% | 4,233,596 |
| 2018-09-03 | 2018-08-30 | 16.962 | 247,092 | -9,963 | 0.01% | 4,191,202 |
| 2018-08-31 | 2018-08-29 | 16.561 | 257,055 | +7,970 | 0.01% | 4,256,996 |
| 2018-08-30 | 2018-08-28 | 15.095 | 249,085 | -9,963 | 0.01% | 3,760,007 |
| 2018-08-29 | 2018-08-27 | 16.460 | 259,048 | +9,963 | 0.01% | 4,264,001 |
| 2018-08-28 | 2018-08-24 | 15.216 | 249,085 | +11,957 | 0.01% | 3,790,007 |
| 2018-08-27 | 2018-08-23 | 15.075 | 237,128 | +15,941 | 0.01% | 3,574,753 |
| 2018-08-23 | 2018-08-21 | 14.453 | 221,187 | -9,963 | 0.01% | 3,196,799 |
| 2018-08-22 | 2018-08-20 | 13.991 | 231,150 | -13,949 | 0.01% | 3,234,074 |
| 2018-08-21 | 2018-08-17 | 12.827 | 245,099 | +29,890 | 0.01% | 3,143,878 |
| 2018-08-20 | 2018-08-16 | 12.967 | 215,209 | -15,941 | 0.01% | 2,790,719 |
| 2018-08-17 | 2018-08-15 | 14.051 | 231,150 | -13,949 | 0.01% | 3,247,994 |
| 2018-08-01 | 2018-07-30 | 20.033 | 245,099 | -19,927 | 0.01% | 4,910,156 |
| 2018-07-17 | 2018-07-13 | 21.629 | 265,026 | +9,963 | 0.01% | 5,732,301 |
| 2018-07-12 | 2018-07-10 | 20.224 | 255,063 | +11,956 | 0.01% | 5,158,409 |
| 2018-07-11 | 2018-07-09 | 20.475 | 243,107 | +3,986 | 0.01% | 4,977,610 |
| 2018-07-09 | 2018-07-05 | 19.010 | 239,121 | +3,985 | 0.01% | 4,545,597 |
| 2018-07-03 | 2018-06-28 | 20.876 | 235,136 | -85,685 | 0.01% | 4,908,804 |
| 2018-06-29 | 2018-06-27 | 21.278 | 320,821 | +19,927 | 0.02% | 6,826,402 |
| 2018-06-26 | 2018-06-22 | 23.687 | 300,894 | +9,963 | 0.02% | 7,127,197 |
| 2018-06-22 | 2018-06-20 | 23.486 | 290,931 | -13,948 | 0.02% | 6,832,806 |
| 2018-06-21 | 2018-06-19 | 22.081 | 304,879 | +49,816 | 0.02% | 6,731,989 |
| 2018-06-20 | 2018-06-15 | 21.730 | 255,063 | +17,935 | 0.01% | 5,542,409 |
| 2018-06-19 | 2018-06-14 | 22.884 | 237,128 | +61,772 | 0.01% | 5,426,389 |
| 2018-06-15 | 2018-06-13 | 23.586 | 175,356 | -111,589 | 0.01% | 4,136,011 |
| 2018-06-12 | 2018-06-08 | 25.744 | 286,945 | +9,963 | 0.02% | 7,387,190 |
| 2018-06-11 | 2018-06-07 | 25.393 | 276,982 | +101,626 | 0.02% | 7,033,400 |
| 2018-06-08 | 2018-06-06 | 26.447 | 175,356 | -1,992 | 0.01% | 4,637,613 |
| 2018-06-07 | 2018-06-05 | 27.149 | 177,348 | +3,985 | 0.01% | 4,814,895 |
| 2018-06-05 | 2018-06-01 | 28.655 | 173,363 | +3,986 | 0.01% | 4,967,704 |
| 2018-05-24 | 2018-05-21 | 29.056 | 169,377 | -15,942 | 0.01% | 4,921,486 |
| 2018-05-18 | 2018-05-16 | 30.462 | 185,319 | +15,942 | 0.01% | 5,645,103 |
| 2018-05-10 | 2018-05-08 | 27.350 | 169,377 | -1,993 | 0.01% | 4,632,487 |
| 2018-05-09 | 2018-05-07 | 27.802 | 171,370 | -1,993 | 0.01% | 4,764,395 |
| 2018-05-07 | 2018-05-03 | 26.748 | 173,363 | +3,986 | 0.01% | 4,637,104 |
| 2018-04-27 | 2018-04-25 | 27.350 | 169,377 | -1,993 | 0.01% | 4,632,487 |
| 2018-04-26 | 2018-04-24 | 27.451 | 171,370 | +99,634 | 0.01% | 4,704,195 |
| 2018-04-24 | 2018-04-20 | 25.644 | 71,736 | -3,986 | 0.00% | 1,839,591 |
| 2018-04-23 | 2018-04-19 | 25.995 | 75,722 | -1,992 | 0.00% | 1,968,408 |
| 2018-04-19 | 2018-04-17 | 25.293 | 77,714 | -129,524 | 0.00% | 1,965,590 |
| 2018-04-16 | 2018-04-12 | 26.497 | 207,238 | -29,890 | 0.01% | 5,491,191 |
| 2018-04-09 | 2018-04-04 | 25.845 | 237,128 | +59,780 | 0.01% | 6,128,487 |
| 2018-04-03 | 2018-03-28 | 24.941 | 177,348 | -59,780 | 0.01% | 4,423,295 |
| 2018-03-28 | 2018-03-26 | 24.941 | 237,128 | -13,949 | 0.01% | 5,914,288 |
| 2018-03-27 | 2018-03-23 | 23.887 | 251,077 | +11,956 | 0.01% | 5,997,595 |
| 2018-03-26 | 2018-03-22 | 25.945 | 239,121 | -7,971 | 0.01% | 6,203,996 |
| 2018-03-23 | 2018-03-21 | 25.845 | 247,092 | +3,985 | 0.01% | 6,386,003 |
| 2018-03-20 | 2018-03-16 | 27.451 | 243,107 | -15,941 | 0.01% | 6,673,413 |
| 2018-03-19 | 2018-03-15 | 28.053 | 259,048 | -1,993 | 0.01% | 7,267,002 |
| 2018-03-16 | 2018-03-14 | 26.898 | 261,041 | -21,919 | 0.02% | 7,021,611 |
| 2018-03-15 | 2018-03-13 | 26.597 | 282,960 | +3,985 | 0.02% | 7,525,999 |
| 2018-03-12 | 2018-03-08 | 28.956 | 278,975 | +9,964 | 0.02% | 8,078,009 |
| 2018-03-09 | 2018-03-07 | 24.841 | 269,011 | +9,963 | 0.02% | 6,682,492 |
| 2018-03-08 | 2018-03-06 | 25.092 | 259,048 | -1,993 | 0.01% | 6,500,002 |
| 2018-03-07 | 2018-03-05 | 24.189 | 261,041 | -1,992 | 0.02% | 6,314,210 |
| 2018-03-06 | 2018-03-02 | 24.088 | 263,033 | +159,414 | 0.02% | 6,335,993 |
| 2018-03-02 | 2018-02-28 | 23.586 | 103,619 | -167,385 | 0.01% | 2,443,996 |
| 2018-03-01 | 2018-02-27 | 24.540 | 271,004 | -33,875 | 0.02% | 6,650,400 |
| 2018-02-28 | 2018-02-26 | 25.092 | 304,879 | -3,986 | 0.02% | 7,649,988 |
| 2018-02-27 | 2018-02-23 | 25.042 | 308,865 | +3,986 | 0.02% | 7,734,504 |
| 2018-02-26 | 2018-02-22 | 23.988 | 304,879 | -7,971 | 0.02% | 7,313,388 |
| 2018-02-23 | 2018-02-21 | 25.042 | 312,850 | +3,985 | 0.02% | 7,834,295 |
| 2018-02-20 | 2018-02-13 | 21.579 | 308,865 | +3,986 | 0.02% | 6,665,004 |
| 2018-02-14 | 2018-02-12 | 20.525 | 304,879 | +109,597 | 0.02% | 6,257,690 |
| 2018-02-13 | 2018-02-09 | 18.869 | 195,282 | -39,854 | 0.01% | 3,684,795 |
| 2018-02-12 | 2018-02-08 | 20.676 | 235,136 | +79,707 | 0.01% | 4,861,604 |
| 2018-02-09 | 2018-02-07 | 20.575 | 155,429 | +57,788 | 0.01% | 3,198,005 |
| 2018-02-08 | 2018-02-06 | 20.033 | 97,641 | -173,363 | 0.01% | 1,956,077 |
| 2018-02-06 | 2018-02-02 | 26.045 | 271,004 | -1,993 | 0.02% | 7,058,400 |
| 2018-02-05 | 2018-02-01 | 26.196 | 272,997 | +19,927 | 0.02% | 7,151,409 |
| 2018-02-02 | 2018-01-31 | 28.555 | 253,070 | -57,788 | 0.01% | 7,226,303 |
| 2018-02-01 | 2018-01-30 | 28.805 | 310,858 | +39,854 | 0.02% | 8,954,414 |
| 2018-01-31 | 2018-01-29 | 32.469 | 271,004 | +45,832 | 0.02% | 8,799,200 |
| 2018-01-30 | 2018-01-26 | 30.913 | 225,172 | +9,963 | 0.01% | 6,960,787 |
| 2018-01-26 | 2018-01-24 | 28.454 | 215,209 | +41,846 | 0.01% | 6,123,599 |
| 2018-01-19 | 2018-01-17 | 24.590 | 173,363 | -1,993 | 0.01% | 4,263,004 |
| 2018-01-17 | 2018-01-15 | 21.780 | 175,356 | -29,890 | 0.01% | 3,819,210 |
| 2018-01-16 | 2018-01-12 | 22.834 | 205,246 | +57,788 | 0.01% | 4,686,508 |
| 2018-01-15 | 2018-01-11 | 22.482 | 147,458 | -161,407 | 0.01% | 3,315,199 |
| 2018-01-03 | 2017-12-29 | 20.053 | 308,865 | +1,993 | 0.02% | 6,193,803 |
| 2017-12-29 | 2017-12-27 | 20.525 | 306,872 | +67,751 | 0.02% | 6,298,597 |
| 2017-12-28 | 2017-12-22 | 21.378 | 239,121 | -45,832 | 0.01% | 5,111,997 |
| 2017-12-21 | 2017-12-19 | 16.380 | 284,953 | +45,832 | 0.02% | 4,667,525 |
| 2017-12-20 | 2017-12-18 | 14.955 | 239,121 | +3,985 | 0.01% | 3,575,998 |
| 2017-12-19 | 2017-12-15 | 13.971 | 235,136 | +5,978 | 0.01% | 3,285,123 |
| 2017-12-15 | 2017-12-13 | 12.626 | 229,158 | +23,912 | 0.01% | 2,893,403 |
| 2017-12-14 | 2017-12-12 | 12.405 | 205,246 | +15,942 | 0.01% | 2,546,164 |
| 2017-12-13 | 2017-12-11 | 12.606 | 189,304 | -39,854 | 0.01% | 2,386,397 |
| 2017-12-12 | 2017-12-08 | 10.539 | 229,158 | +19,927 | 0.01% | 2,415,002 |
| 2017-12-06 | 2017-12-04 | 9.816 | 209,231 | +9,963 | 0.01% | 2,053,800 |
| 2017-12-05 | 2017-12-01 | 9.896 | 199,268 | +19,927 | 0.01% | 1,972,004 |
| 2017-11-29 | 2017-11-27 | 9.003 | 179,341 | +39,854 | 0.01% | 1,614,601 |
| 2017-10-17 | 2017-10-13 | 10.378 | 139,487 | +37,861 | 0.01% | 1,447,596 |
| 2017-10-16 | 2017-10-12 | 9.916 | 101,626 | +1,992 | 0.01% | 1,007,755 |
| 2017-10-13 | 2017-10-11 | 8.361 | 99,634 | +19,927 | 0.01% | 833,002 |
| 2017-10-10 | 2017-10-06 | 8.130 | 79,707 | +29,890 | 0.00% | 648,000 |
| 2017-10-09 | 2017-10-04 | 7.829 | 49,817 | +49,817 | 0.00% | 390,001 |
| 2017-10-06 | 2017-10-03 | 7.417 | 0 | -19,927 | ||
| 2017-10-03 | 2017-09-28 | 7.176 | 19,927 | -129,524 | 0.00% | 143,002 |
| 2017-09-29 | 2017-09-27 | 7.959 | 149,451 | +19,927 | 0.01% | 1,189,502 |
| 2017-09-27 | 2017-09-25 | 8.290 | 129,524 | +19,927 | 0.01% | 1,073,800 |
| 2017-09-26 | 2017-09-22 | 8.290 | 109,597 | +9,963 | 0.01% | 908,598 |
| 2017-09-22 | 2017-09-20 | 8.110 | 99,634 | +99,634 | 0.01% | 808,001 |
| 2017-09-21 | 2017-09-19 | 7.708 | 0 | -211,224 | ||
| 2017-09-20 | 2017-09-18 | 8.451 | 211,224 | -1,992 | 0.01% | 1,785,043 |
| 2017-09-18 | 2017-09-14 | 9.696 | 213,216 | -1,993 | 0.01% | 2,067,236 |
| 2017-09-14 | 2017-09-12 | 9.284 | 215,209 | -7,971 | 0.01% | 1,998,000 |
| 2017-09-13 | 2017-09-11 | 8.531 | 223,180 | +11,956 | 0.01% | 1,904,002 |
| 2017-09-12 | 2017-09-08 | 8.913 | 211,224 | +1,993 | 0.01% | 1,882,563 |
| 2017-09-11 | 2017-09-07 | 8.371 | 209,231 | -11,956 | 0.01% | 1,751,400 |
| 2017-09-06 | 2017-09-04 | 7.869 | 221,187 | +3,985 | 0.01% | 1,740,479 |
| 2017-09-05 | 2017-09-01 | 7.226 | 217,202 | +21,920 | 0.01% | 1,569,602 |
| 2017-09-04 | 2017-08-31 | 7.257 | 195,282 | +29,890 | 0.01% | 1,417,078 |
| 2017-09-01 | 2017-08-30 | 6.153 | 165,392 | +3,985 | 0.01% | 1,017,579 |
| 2017-08-31 | 2017-08-29 | 5.269 | 161,407 | +7,971 | 0.01% | 850,501 |
| 2017-08-30 | 2017-08-28 | 4.637 | 153,436 | +47,824 | 0.01% | 711,480 |
| 2017-08-29 | 2017-08-25 | 4.727 | 105,612 | -1,993 | 0.01% | 499,261 |
| 2017-08-21 | 2017-08-17 | 4.527 | 107,605 | -5,978 | 0.01% | 487,082 |
| 2017-08-18 | 2017-08-16 | 4.587 | 113,583 | +1,993 | 0.01% | 520,982 |
| 2017-08-17 | 2017-08-15 | 4.145 | 111,590 | +9,964 | 0.01% | 462,561 |
| 2017-08-08 | 2017-08-04 | 4.336 | 101,626 | +37,860 | 0.01% | 440,638 |
| 2017-07-26 | 2017-07-24 | 4.165 | 63,766 | -5,978 | 0.00% | 265,601 |
| 2017-07-25 | 2017-07-21 | 4.577 | 69,744 | -3,985 | 0.00% | 319,201 |
| 2017-07-11 | 2017-07-07 | 4.507 | 73,729 | +41,846 | 0.00% | 332,260 |
| 2017-07-03 | 2017-06-29 | 4.316 | 31,883 | +1,993 | 0.00% | 137,601 |
| 2017-06-30 | 2017-06-28 | 4.306 | 29,890 | +1,993 | 0.00% | 128,699 |
| 2017-06-29 | 2017-06-27 | 4.165 | 27,897 | -5,978 | 0.00% | 116,198 |
| 2017-06-28 | 2017-06-26 | 4.316 | 33,875 | +1,992 | 0.00% | 146,198 |
| 2017-06-23 | 2017-06-21 | 4.135 | 31,883 | +5,978 | 0.00% | 131,841 |
| 2017-06-22 | 2017-06-20 | 3.864 | 25,905 | +1,993 | 0.00% | 100,101 |
| 2017-06-16 | 2017-06-14 | 3.995 | 23,912 | +1,993 | 0.00% | 95,520 |
| 2017-06-13 | 2017-06-09 | 4.095 | 21,919 | +3,985 | 0.00% | 89,758 |
| 2017-06-05 | 2017-06-01 | 3.424 | 17,934 | +63 | 0.00% | 61,415 |
| 2017-05-26 | 2017-05-24 | 3.283 | 17,871 | -15,886 | 0.00% | 58,679 |
| 2017-05-19 | 2017-05-17 | 3.747 | 33,757 | +1,986 | 0.00% | 126,480 |
| 2017-05-17 | 2017-05-15 | 4.160 | 31,771 | -9,929 | 0.00% | 132,159 |
| 2017-05-11 | 2017-05-09 | 3.525 | 41,700 | -13,900 | 0.00% | 147,001 |
| 2017-05-09 | 2017-05-05 | 3.565 | 55,600 | -29,785 | 0.00% | 198,241 |
| 2017-05-08 | 2017-05-04 | 3.646 | 85,385 | +23,828 | 0.01% | 311,319 |
| 2017-05-04 | 2017-04-28 | 3.485 | 61,557 | -5,957 | 0.00% | 214,521 |
| 2017-05-02 | 2017-04-27 | 3.394 | 67,514 | +25,814 | 0.00% | 229,160 |
| 2017-04-21 | 2017-04-19 | 3.445 | 41,700 | -29,785 | 0.00% | 143,641 |
| 2017-04-20 | 2017-04-18 | 3.505 | 71,485 | -9,929 | 0.00% | 250,559 |
| 2017-04-19 | 2017-04-13 | 4.140 | 81,414 | -15,886 | 0.00% | 337,020 |
| 2017-04-18 | 2017-04-12 | 4.160 | 97,300 | +15,886 | 0.01% | 404,742 |
| 2017-04-11 | 2017-04-07 | 4.260 | 81,414 | -27,800 | 0.00% | 346,860 |
| 2017-04-10 | 2017-04-06 | 4.130 | 109,214 | +29,786 | 0.01% | 451,001 |
| 2017-04-07 | 2017-04-05 | 4.160 | 79,428 | +13,900 | 0.00% | 330,399 |
| 2017-04-06 | 2017-04-03 | 4.079 | 65,528 | +39,714 | 0.00% | 267,299 |
| 2017-03-31 | 2017-03-29 | 4.563 | 25,814 | +19,857 | 0.00% | 117,779 |
| 2017-03-24 | 2017-03-22 | 4.774 | 5,957 | +5,957 | 0.00% | 28,439 |
| 2017-03-17 | 2017-03-15 | 5.429 | 0 | -25,814 | ||
| 2017-03-16 | 2017-03-14 | 5.479 | 25,814 | -19,857 | 0.00% | 141,439 |
| 2017-03-08 | 2017-03-06 | 4.714 | 45,671 | +5,957 | 0.00% | 215,279 |
| 2017-03-06 | 2017-03-02 | 4.311 | 39,714 | -5,957 | 0.00% | 171,200 |
| 2017-03-03 | 2017-03-01 | 4.381 | 45,671 | -21,843 | 0.00% | 200,099 |
| 2017-03-01 | 2017-02-27 | 4.099 | 67,514 | -9,928 | 0.00% | 276,760 |
| 2017-02-28 | 2017-02-24 | 3.989 | 77,442 | -230,342 | 0.00% | 308,878 |
| 2017-02-27 | 2017-02-23 | 4.371 | 307,784 | -5,957 | 0.02% | 1,345,399 |
| 2017-02-22 | 2017-02-20 | 4.190 | 313,741 | -69,500 | 0.02% | 1,314,558 |
| 2017-02-20 | 2017-02-16 | 3.999 | 383,241 | +1,986 | 0.02% | 1,532,420 |
| 2017-02-16 | 2017-02-14 | 3.706 | 381,255 | +3,971 | 0.02% | 1,413,119 |
| 2017-02-14 | 2017-02-10 | 3.465 | 377,284 | -7,943 | 0.02% | 1,307,200 |
| 2017-02-13 | 2017-02-09 | 3.515 | 385,227 | +3,972 | 0.02% | 1,354,121 |
| 2017-02-07 | 2017-02-03 | 3.394 | 381,255 | +1,985 | 0.02% | 1,294,079 |
| 2017-02-01 | 2017-01-25 | 3.233 | 379,270 | +11,915 | 0.02% | 1,226,221 |
| 2017-01-24 | 2017-01-20 | 3.294 | 367,355 | +19,857 | 0.02% | 1,209,899 |
| 2017-01-23 | 2017-01-19 | 3.364 | 347,498 | +59,571 | 0.02% | 1,168,999 |
| 2017-01-18 | 2017-01-16 | 3.344 | 287,927 | +53,614 | 0.02% | 962,799 |
| 2017-01-16 | 2017-01-12 | 3.515 | 234,313 | +49,642 | 0.01% | 823,639 |
| 2017-01-12 | 2017-01-10 | 3.465 | 184,671 | +17,872 | 0.01% | 639,842 |
| 2017-01-11 | 2017-01-09 | 3.445 | 166,799 | +119,142 | 0.01% | 574,559 |
| 2017-01-09 | 2017-01-05 | 3.555 | 47,657 | +7,943 | 0.00% | 169,440 |
| 2016-12-23 | 2016-12-21 | 3.354 | 39,714 | +23,828 | 0.00% | 133,200 |
| 2016-12-19 | 2016-12-15 | 3.153 | 15,886 | -7,942 | 0.00% | 50,081 |
| 2016-12-15 | 2016-12-13 | 3.304 | 23,828 | +3,971 | 0.00% | 78,718 |
| 2016-12-14 | 2016-12-12 | 3.153 | 19,857 | +11,914 | 0.00% | 62,600 |
| 2016-12-13 | 2016-12-09 | 3.344 | 7,943 | -7,943 | 0.00% | 26,561 |
| 2016-12-05 | 2016-12-01 | 4.079 | 15,886 | +3,972 | 0.00% | 64,801 |
| 2016-11-28 | 2016-11-24 | 3.827 | 11,914 | +9,928 | 0.00% | 45,599 |
| 2016-11-25 | 2016-11-23 | 3.807 | 1,986 | +1,986 | 0.00% | 7,561 |
| 2016-11-11 | 2016-11-09 | 3.384 | 0 | -79,428 | ||
| 2016-10-18 | 2016-10-14 | 2.931 | 79,428 | -573,869 | 0.00% | 232,799 |
| 2016-10-12 | 2016-10-07 | 2.760 | 653,297 | -71,485 | 0.04% | 1,802,920 |
| 2016-10-11 | 2016-10-06 | 2.599 | 724,782 | +29,785 | 0.04% | 1,883,399 |
| 2016-10-06 | 2016-10-04 | 2.488 | 694,997 | -45,671 | 0.04% | 1,729,001 |
| 2016-10-05 | 2016-10-03 | 2.226 | 740,668 | +37,728 | 0.04% | 1,648,660 |
| 2016-10-04 | 2016-09-30 | 2.206 | 702,940 | +95,314 | 0.04% | 1,550,521 |
| 2016-10-03 | 2016-09-29 | 2.276 | 607,626 | -31,771 | 0.04% | 1,383,121 |
| 2016-09-29 | 2016-09-27 | 2.306 | 639,397 | +385,227 | 0.04% | 1,474,760 |
| 2016-09-28 | 2016-09-26 | 2.246 | 254,170 | -27,800 | 0.02% | 570,879 |
| 2016-09-14 | 2016-09-12 | 2.317 | 281,970 | -31,771 | 0.02% | 653,200 |
| 2016-09-06 | 2016-09-02 | 2.437 | 313,741 | +170,770 | 0.02% | 764,719 |
| 2016-09-05 | 2016-09-01 | 2.115 | 142,971 | -1,985 | 0.01% | 302,401 |
| 2016-09-02 | 2016-08-31 | 2.196 | 144,956 | +1,985 | 0.01% | 318,279 |
| 2016-09-01 | 2016-08-30 | 2.296 | 142,971 | -184,670 | 0.01% | 328,321 |
| 2016-08-31 | 2016-08-29 | 2.055 | 327,641 | -466,641 | 0.02% | 673,199 |
| 2016-08-30 | 2016-08-26 | 2.024 | 794,282 | +317,713 | 0.05% | 1,608,000 |
| 2016-08-29 | 2016-08-25 | 1.692 | 476,569 | +397,141 | 0.03% | 806,400 |
| 2016-08-08 | 2016-08-04 | 1.279 | 79,428 | +79,428 | 0.00% | 101,600 |
| 2016-07-21 | 2016-07-19 | 1.430 | 0 | -492,455 | ||
| 2016-07-20 | 2016-07-18 | 1.380 | 492,455 | -230,342 | 0.03% | 679,520 |
| 2016-07-14 | 2016-07-12 | 1.219 | 722,797 | +11,915 | 0.04% | 880,881 |
| 2016-07-13 | 2016-07-11 | 1.168 | 710,882 | +77,442 | 0.04% | 830,560 |
| 2016-07-12 | 2016-07-08 | 1.188 | 633,440 | +148,928 | 0.04% | 752,840 |
| 2016-06-02 | 2016-05-31 | 1.219 | 484,512 | +79,428 | 0.03% | 590,480 |
| 2016-05-10 | 2016-05-06 | 1.259 | 405,084 | +11,914 | 0.02% | 510,000 |
| 2016-04-29 | 2016-04-27 | 1.279 | 393,170 | +69,500 | 0.02% | 502,921 |
| 2016-04-15 | 2016-04-13 | 1.279 | 323,670 | -9,928 | 0.02% | 414,020 |
| 2016-04-14 | 2016-04-12 | 1.239 | 333,598 | +9,928 | 0.02% | 413,279 |
| 2016-03-04 | 2016-03-02 | 1.430 | 323,670 | +79,428 | 0.02% | 462,920 |
| 2016-03-02 | 2016-02-29 | 1.350 | 244,242 | +33,757 | 0.01% | 329,640 |
| 2016-02-26 | 2016-02-24 | 1.350 | 210,485 | +19,857 | 0.01% | 284,080 |
| 2016-02-16 | 2016-02-12 | 1.370 | 190,628 | +37,729 | 0.01% | 261,120 |
| 2016-02-12 | 2016-02-05 | 1.471 | 152,899 | +152,899 | 0.01% | 224,840 |
| 2016-02-03 | 2016-02-01 | 1.541 | 0 | -718,825 | ||
| 2016-02-02 | 2016-01-29 | 1.390 | 718,825 | +718,825 | 0.04% | 999,120 |
| 2016-02-01 | 2016-01-28 | 1.340 | 0 | -140,985 | ||
| 2016-01-29 | 2016-01-27 | 1.440 | 140,985 | -554,012 | 0.01% | 203,060 |
| 2016-01-28 | 2016-01-26 | 1.481 | 694,997 | +99,286 | 0.04% | 1,029,000 |
| 2016-01-26 | 2016-01-22 | 1.551 | 595,711 | +595,711 | 0.04% | 923,999 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy