History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.940 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.320 | 0 | -10,000 | ||
| 2025-07-25 | 2025-07-23 | 18.160 | 10,000 | +10,000 | 0.00% | 181,600 |
| 2025-06-17 | 2025-06-13 | 16.240 | 0 | -8,000 | ||
| 2025-06-16 | 2025-06-12 | 16.960 | 8,000 | +2,000 | 0.00% | 135,680 |
| 2025-06-13 | 2025-06-11 | 16.860 | 6,000 | +4,000 | 0.00% | 101,160 |
| 2025-06-12 | 2025-06-10 | 16.800 | 2,000 | -8,000 | 0.00% | 33,600 |
| 2025-06-11 | 2025-06-09 | 16.980 | 10,000 | +10,000 | 0.00% | 169,800 |
| 2025-05-06 | 2025-04-30 | 10.920 | 0 | -30,000 | ||
| 2025-04-07 | 2025-04-02 | 12.260 | 30,000 | +30,000 | 0.00% | 367,800 |
| 2025-04-01 | 2025-03-28 | 12.680 | 0 | -4,000 | ||
| 2025-03-25 | 2025-03-21 | 12.580 | 4,000 | +4,000 | 0.00% | 50,320 |
| 2025-03-04 | 2025-02-28 | 12.720 | 0 | -30,000 | ||
| 2025-02-28 | 2025-02-26 | 13.560 | 30,000 | +30,000 | 0.00% | 406,800 |
| 2025-02-24 | 2025-02-20 | 12.420 | 0 | -4,000 | ||
| 2025-02-20 | 2025-02-18 | 11.820 | 4,000 | -10,000 | 0.00% | 47,280 |
| 2025-02-19 | 2025-02-17 | 11.880 | 14,000 | +4,000 | 0.00% | 166,320 |
| 2025-02-14 | 2025-02-12 | 11.420 | 10,000 | -10,000 | 0.00% | 114,200 |
| 2025-02-03 | 2025-01-24 | 10.540 | 20,000 | +10,000 | 0.00% | 210,800 |
| 2024-12-23 | 2024-12-19 | 9.790 | 10,000 | -10,000 | 0.00% | 97,900 |
| 2024-12-20 | 2024-12-18 | 9.930 | 20,000 | -10,000 | 0.00% | 198,600 |
| 2024-12-16 | 2024-12-12 | 10.180 | 30,000 | +20,000 | 0.00% | 305,400 |
| 2024-12-11 | 2024-12-09 | 11.580 | 10,000 | -28,000 | 0.00% | 115,800 |
| 2024-11-21 | 2024-11-19 | 10.660 | 38,000 | +10,000 | 0.00% | 405,080 |
| 2024-11-19 | 2024-11-15 | 11.500 | 28,000 | -2,000 | 0.00% | 322,000 |
| 2024-11-11 | 2024-11-07 | 11.680 | 30,000 | +10,000 | 0.00% | 350,400 |
| 2024-11-08 | 2024-11-06 | 12.220 | 20,000 | -10,000 | 0.00% | 244,400 |
| 2024-11-07 | 2024-11-05 | 12.100 | 30,000 | +30,000 | 0.00% | 363,000 |
| 2024-10-22 | 2024-10-18 | 12.100 | 0 | -30,000 | ||
| 2024-10-21 | 2024-10-17 | 11.520 | 30,000 | -2,000 | 0.00% | 345,600 |
| 2024-10-18 | 2024-10-16 | 11.700 | 32,000 | +30,000 | 0.00% | 374,400 |
| 2024-10-17 | 2024-10-15 | 11.940 | 2,000 | +2,000 | 0.00% | 23,880 |
| 2024-09-02 | 2024-08-29 | 12.060 | 0 | -10,000 | ||
| 2024-08-29 | 2024-08-27 | 12.180 | 10,000 | +10,000 | 0.00% | 121,800 |
| 2024-08-28 | 2024-08-26 | 12.280 | 0 | -10,000 | ||
| 2024-08-26 | 2024-08-22 | 12.200 | 10,000 | +10,000 | 0.00% | 122,000 |
| 2024-08-21 | 2024-08-19 | 12.720 | 0 | -10,000 | ||
| 2024-08-14 | 2024-08-12 | 12.900 | 10,000 | +10,000 | 0.00% | 129,000 |
| 2024-08-08 | 2024-08-06 | 13.020 | 0 | -10,000 | ||
| 2024-08-06 | 2024-08-02 | 11.860 | 10,000 | +10,000 | 0.00% | 118,600 |
| 2024-08-02 | 2024-07-31 | 12.440 | 0 | -10,000 | ||
| 2024-08-01 | 2024-07-30 | 11.860 | 10,000 | +10,000 | 0.00% | 118,600 |
| 2024-07-31 | 2024-07-29 | 12.340 | 0 | -10,000 | ||
| 2024-07-26 | 2024-07-24 | 13.100 | 10,000 | -2,000 | 0.00% | 131,000 |
| 2024-07-25 | 2024-07-23 | 13.160 | 12,000 | +2,000 | 0.00% | 157,920 |
| 2024-07-24 | 2024-07-22 | 13.400 | 10,000 | -2,000 | 0.00% | 134,000 |
| 2024-07-23 | 2024-07-19 | 13.080 | 12,000 | +2,000 | 0.00% | 156,960 |
| 2024-07-16 | 2024-07-12 | 10.000 | 10,000 | -10,000 | 0.00% | 100,000 |
| 2024-06-25 | 2024-06-21 | 8.490 | 20,000 | -20,000 | 0.00% | 169,800 |
| 2024-06-24 | 2024-06-20 | 8.610 | 40,000 | -20,000 | 0.00% | 344,400 |
| 2024-06-18 | 2024-06-14 | 9.180 | 60,000 | +20,000 | 0.00% | 550,800 |
| 2024-06-17 | 2024-06-13 | 9.490 | 40,000 | +20,000 | 0.00% | 379,600 |
| 2024-06-06 | 2024-06-04 | 9.100 | 20,000 | -30,000 | 0.00% | 182,000 |
| 2024-06-05 | 2024-06-03 | 8.230 | 50,000 | +20,000 | 0.00% | 411,500 |
| 2024-06-04 | 2024-05-31 | 10.000 | 30,000 | +10,000 | 0.00% | 300,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 20,000 | +20,000 | 0.00% | 202,000 |
| 2024-05-30 | 2024-05-28 | 10.320 | 0 | -10,000 | ||
| 2024-05-29 | 2024-05-27 | 10.420 | 10,000 | -10,000 | 0.00% | 104,200 |
| 2024-05-28 | 2024-05-24 | 10.440 | 20,000 | +20,000 | 0.00% | 208,800 |
| 2024-05-17 | 2024-05-14 | 12.420 | 0 | -2,000 | ||
| 2024-05-16 | 2024-05-13 | 11.940 | 2,000 | +2,000 | 0.00% | 23,880 |
| 2023-10-06 | 2023-10-04 | 20.000 | 0 | -2,000 | ||
| 2023-10-04 | 2023-09-29 | 20.650 | 2,000 | +2,000 | 0.00% | 41,300 |
| 2021-05-18 | 2021-05-14 | 23.900 | 0 | -2,000 | ||
| 2021-05-14 | 2021-05-12 | 19.420 | 2,000 | +2,000 | 0.00% | 38,840 |
| 2021-02-02 | 2021-01-29 | 9.900 | 0 | -30,000 | ||
| 2021-01-22 | 2021-01-20 | 11.600 | 30,000 | +30,000 | 0.00% | 348,000 |
| 2021-01-11 | 2021-01-07 | 10.740 | 0 | -22,000 | ||
| 2020-09-25 | 2020-09-23 | 12.120 | 22,000 | -2,000 | 0.00% | 266,640 |
| 2020-09-08 | 2020-09-04 | 14.700 | 24,000 | +2,000 | 0.00% | 352,800 |
| 2020-09-02 | 2020-08-31 | 14.980 | 22,000 | -2,000 | 0.00% | 329,560 |
| 2020-09-01 | 2020-08-28 | 14.500 | 24,000 | +2,000 | 0.00% | 348,000 |
| 2020-07-22 | 2020-07-20 | 15.220 | 22,000 | -6,000 | 0.00% | 334,840 |
| 2020-07-17 | 2020-07-15 | 16.040 | 28,000 | -4,000 | 0.00% | 449,120 |
| 2020-07-16 | 2020-07-14 | 15.620 | 32,000 | +10,000 | 0.00% | 499,840 |
| 2020-07-15 | 2020-07-13 | 15.920 | 22,000 | -10,000 | 0.00% | 350,240 |
| 2020-07-06 | 2020-07-02 | 16.020 | 32,000 | -8,000 | 0.00% | 512,640 |
| 2020-06-29 | 2020-06-24 | 16.240 | 40,000 | +8,000 | 0.00% | 649,600 |
| 2020-06-26 | 2020-06-23 | 16.400 | 32,000 | +4,000 | 0.00% | 524,800 |
| 2020-06-23 | 2020-06-19 | 16.240 | 28,000 | +6,000 | 0.00% | 454,720 |
| 2020-06-22 | 2020-06-18 | 16.600 | 22,000 | -14,000 | 0.00% | 365,200 |
| 2020-06-19 | 2020-06-17 | 16.561 | 36,000 | +14,000 | 0.00% | 596,183 |
| 2020-06-18 | 2020-06-16 | 16.400 | 22,000 | -19,846 | 0.00% | 360,801 |
| 2020-06-16 | 2020-06-12 | 16.139 | 41,846 | +19,927 | 0.00% | 675,357 |
| 2020-06-10 | 2020-06-08 | 17.865 | 21,919 | +9,963 | 0.00% | 391,592 |
| 2020-06-09 | 2020-06-05 | 19.271 | 11,956 | -13,949 | 0.00% | 230,399 |
| 2020-06-08 | 2020-06-04 | 19.110 | 25,905 | +3,986 | 0.00% | 495,044 |
| 2020-05-29 | 2020-05-27 | 16.822 | 21,919 | +21,919 | 0.00% | 368,713 |
| 2020-05-28 | 2020-05-26 | 16.802 | 0 | -19,927 | ||
| 2020-05-26 | 2020-05-22 | 15.858 | 19,927 | +19,927 | 0.00% | 316,004 |
| 2020-04-29 | 2020-04-27 | 13.269 | 0 | -49,817 | ||
| 2020-04-21 | 2020-04-17 | 12.907 | 49,817 | +49,817 | 0.00% | 643,001 |
| 2020-04-15 | 2020-04-09 | 13.289 | 0 | -49,817 | ||
| 2020-04-14 | 2020-04-08 | 12.767 | 49,817 | +49,817 | 0.00% | 636,001 |
| 2020-01-09 | 2020-01-07 | 17.022 | 0 | -19,927 | ||
| 2020-01-07 | 2020-01-03 | 17.625 | 19,927 | +3,986 | 0.00% | 351,204 |
| 2020-01-06 | 2020-01-02 | 17.825 | 15,941 | +3,985 | 0.00% | 284,153 |
| 2019-12-17 | 2019-12-13 | 18.709 | 11,956 | +3,985 | 0.00% | 223,679 |
| 2019-12-12 | 2019-12-10 | 19.110 | 7,971 | +7,971 | 0.00% | 152,326 |
| 2019-12-11 | 2019-12-09 | 19.772 | 0 | -1,993 | ||
| 2019-12-10 | 2019-12-06 | 19.792 | 1,993 | -3,985 | 0.00% | 39,446 |
| 2019-12-06 | 2019-12-04 | 18.347 | 5,978 | -5,978 | 0.00% | 109,679 |
| 2019-12-05 | 2019-12-03 | 18.648 | 11,956 | -1,993 | 0.00% | 222,959 |
| 2019-12-04 | 2019-12-02 | 18.207 | 13,949 | +1,993 | 0.00% | 253,965 |
| 2019-12-03 | 2019-11-29 | 18.969 | 11,956 | -3,985 | 0.00% | 226,799 |
| 2019-12-02 | 2019-11-28 | 19.612 | 15,941 | -3,986 | 0.00% | 312,632 |
| 2019-11-28 | 2019-11-26 | 19.070 | 19,927 | +13,949 | 0.00% | 380,005 |
| 2019-11-25 | 2019-11-21 | 19.411 | 5,978 | -3,985 | 0.00% | 116,039 |
| 2019-11-11 | 2019-11-07 | 19.030 | 9,963 | +9,963 | 0.00% | 189,593 |
| 2019-10-28 | 2019-10-24 | 18.528 | 0 | -1,993 | ||
| 2019-10-25 | 2019-10-23 | 17.564 | 1,993 | -5,978 | 0.00% | 35,006 |
| 2019-10-24 | 2019-10-22 | 17.062 | 7,971 | -7,970 | 0.00% | 136,005 |
| 2019-10-22 | 2019-10-18 | 16.280 | 15,941 | -3,986 | 0.00% | 259,513 |
| 2019-10-16 | 2019-10-14 | 15.677 | 19,927 | -13,948 | 0.00% | 312,404 |
| 2019-10-14 | 2019-10-10 | 15.115 | 33,875 | -3,986 | 0.00% | 512,032 |
| 2019-10-03 | 2019-09-30 | 15.075 | 37,861 | +17,934 | 0.00% | 570,762 |
| 2019-09-25 | 2019-09-23 | 16.862 | 19,927 | +9,964 | 0.00% | 336,004 |
| 2019-09-24 | 2019-09-20 | 17.604 | 9,963 | -9,964 | 0.00% | 175,393 |
| 2019-09-17 | 2019-09-13 | 17.665 | 19,927 | +19,927 | 0.00% | 352,004 |
| 2019-08-20 | 2019-08-16 | 17.504 | 0 | -19,927 | ||
| 2019-08-15 | 2019-08-13 | 17.083 | 19,927 | +19,927 | 0.00% | 340,404 |
| 2019-05-22 | 2019-05-20 | 16.942 | 0 | -1,993 | ||
| 2019-05-09 | 2019-05-07 | 19.772 | 1,993 | +1,993 | 0.00% | 39,406 |
| 2019-04-26 | 2019-04-24 | 20.726 | 0 | -11,956 | ||
| 2019-03-12 | 2019-03-08 | 13.991 | 11,956 | -1,993 | 0.00% | 167,279 |
| 2019-02-22 | 2019-02-20 | 13.831 | 13,949 | -9,963 | 0.00% | 192,924 |
| 2019-02-21 | 2019-02-19 | 13.891 | 23,912 | -9,963 | 0.00% | 332,158 |
| 2019-02-20 | 2019-02-18 | 14.553 | 33,875 | -9,964 | 0.00% | 492,993 |
| 2019-02-14 | 2019-02-12 | 13.008 | 43,839 | +1,993 | 0.00% | 570,242 |
| 2018-12-10 | 2018-12-06 | 12.345 | 41,846 | +29,890 | 0.00% | 516,597 |
| 2018-10-23 | 2018-10-19 | 11.803 | 11,956 | -9,963 | 0.00% | 141,119 |
| 2018-10-15 | 2018-10-11 | 11.542 | 21,919 | +9,963 | 0.00% | 252,995 |
| 2018-10-04 | 2018-10-02 | 15.196 | 11,956 | -9,963 | 0.00% | 181,679 |
| 2018-10-03 | 2018-09-28 | 13.269 | 21,919 | -1,993 | 0.00% | 290,834 |
| 2018-10-02 | 2018-09-27 | 11.904 | 23,912 | +11,956 | 0.00% | 284,639 |
| 2018-09-26 | 2018-09-21 | 17.062 | 11,956 | -21,919 | 0.00% | 203,999 |
| 2018-09-24 | 2018-09-20 | 15.958 | 33,875 | +19,926 | 0.00% | 540,592 |
| 2018-09-04 | 2018-08-31 | 16.962 | 13,949 | -9,963 | 0.00% | 236,605 |
| 2018-09-03 | 2018-08-30 | 16.962 | 23,912 | +9,963 | 0.00% | 405,598 |
| 2018-08-31 | 2018-08-29 | 16.561 | 13,949 | -9,963 | 0.00% | 231,004 |
| 2018-08-30 | 2018-08-28 | 15.095 | 23,912 | +9,963 | 0.00% | 360,958 |
| 2018-08-27 | 2018-08-23 | 15.075 | 13,949 | -5,978 | 0.00% | 210,284 |
| 2018-08-24 | 2018-08-22 | 13.891 | 19,927 | +5,978 | 0.00% | 276,803 |
| 2018-08-21 | 2018-08-17 | 12.827 | 13,949 | -9,963 | 0.00% | 178,923 |
| 2018-07-26 | 2018-07-24 | 20.033 | 23,912 | -1,993 | 0.00% | 479,038 |
| 2018-06-28 | 2018-06-26 | 22.783 | 25,905 | -5,978 | 0.00% | 590,205 |
| 2018-06-19 | 2018-06-14 | 22.884 | 31,883 | +9,964 | 0.00% | 729,604 |
| 2018-06-06 | 2018-06-04 | 28.906 | 21,919 | +19,926 | 0.00% | 633,587 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,993 | -7,970 | 0.00% | 57,009 |
| 2018-05-10 | 2018-05-08 | 27.350 | 9,963 | +7,970 | 0.00% | 272,490 |
| 2018-05-09 | 2018-05-07 | 27.802 | 1,993 | -5,978 | 0.00% | 55,409 |
| 2018-04-30 | 2018-04-26 | 26.497 | 7,971 | +5,978 | 0.00% | 211,208 |
| 2018-04-27 | 2018-04-25 | 27.350 | 1,993 | -5,978 | 0.00% | 54,509 |
| 2018-04-09 | 2018-04-04 | 25.845 | 7,971 | -9,963 | 0.00% | 206,008 |
| 2018-04-04 | 2018-03-29 | 25.192 | 17,934 | -1,993 | 0.00% | 451,798 |
| 2018-03-29 | 2018-03-27 | 25.995 | 19,927 | -3,985 | 0.00% | 518,006 |
| 2018-03-21 | 2018-03-19 | 26.196 | 23,912 | +1,993 | 0.00% | 626,397 |
| 2018-03-20 | 2018-03-16 | 27.451 | 21,919 | +3,985 | 0.00% | 601,688 |
| 2018-03-19 | 2018-03-15 | 28.053 | 17,934 | -19,927 | 0.00% | 503,098 |
| 2018-03-16 | 2018-03-14 | 26.898 | 37,861 | +1,993 | 0.00% | 1,018,404 |
| 2018-03-15 | 2018-03-13 | 26.597 | 35,868 | +19,927 | 0.00% | 953,995 |
| 2018-03-13 | 2018-03-09 | 28.705 | 15,941 | +1,992 | 0.00% | 457,588 |
| 2018-03-12 | 2018-03-08 | 28.956 | 13,949 | +1,993 | 0.00% | 403,908 |
| 2018-02-02 | 2018-01-31 | 28.555 | 11,956 | +9,963 | 0.00% | 341,398 |
| 2018-01-24 | 2018-01-22 | 23.787 | 1,993 | +1,993 | 0.00% | 47,408 |
| 2018-01-04 | 2018-01-02 | 21.228 | 0 | -1,993 | ||
| 2018-01-03 | 2017-12-29 | 20.053 | 1,993 | +1,993 | 0.00% | 39,966 |
| 2017-12-21 | 2017-12-19 | 16.380 | 0 | -9,963 | ||
| 2017-12-04 | 2017-11-30 | 9.966 | 9,963 | -3,986 | 0.00% | 99,296 |
| 2017-12-01 | 2017-11-29 | 9.625 | 13,949 | -1,992 | 0.00% | 134,263 |
| 2017-11-30 | 2017-11-28 | 9.264 | 15,941 | -3,986 | 0.00% | 147,676 |
| 2017-11-27 | 2017-11-23 | 8.933 | 19,927 | +3,986 | 0.00% | 178,002 |
| 2017-11-24 | 2017-11-22 | 9.204 | 15,941 | +5,978 | 0.00% | 146,716 |
| 2017-11-23 | 2017-11-21 | 9.394 | 9,963 | -9,964 | 0.00% | 93,596 |
| 2017-11-22 | 2017-11-20 | 9.364 | 19,927 | -1,992 | 0.00% | 186,602 |
| 2017-11-21 | 2017-11-17 | 8.943 | 21,919 | -13,949 | 0.00% | 196,016 |
| 2017-11-17 | 2017-11-15 | 9.334 | 35,868 | +5,978 | 0.00% | 334,798 |
| 2017-11-16 | 2017-11-14 | 9.625 | 29,890 | +19,927 | 0.00% | 287,699 |
| 2017-11-10 | 2017-11-08 | 9.736 | 9,963 | -1,993 | 0.00% | 96,996 |
| 2017-11-09 | 2017-11-07 | 9.595 | 11,956 | +1,993 | 0.00% | 114,719 |
| 2017-10-30 | 2017-10-26 | 9.926 | 9,963 | +7,970 | 0.00% | 98,896 |
| 2017-10-26 | 2017-10-24 | 9.435 | 1,993 | -5,978 | 0.00% | 18,803 |
| 2017-10-25 | 2017-10-23 | 9.796 | 7,971 | +5,978 | 0.00% | 78,083 |
| 2017-10-20 | 2017-10-18 | 10.278 | 1,993 | +1,993 | 0.00% | 20,483 |
| 2017-10-17 | 2017-10-13 | 10.378 | 0 | -1,993 | ||
| 2017-10-16 | 2017-10-12 | 9.916 | 1,993 | -3,985 | 0.00% | 19,763 |
| 2017-10-09 | 2017-10-04 | 7.829 | 5,978 | -9,963 | 0.00% | 46,800 |
| 2017-10-06 | 2017-10-03 | 7.417 | 15,941 | -21,920 | 0.00% | 118,237 |
| 2017-10-04 | 2017-09-29 | 7.487 | 37,861 | -3,985 | 0.00% | 283,481 |
| 2017-10-03 | 2017-09-28 | 7.176 | 41,846 | +35,868 | 0.00% | 300,299 |
| 2017-09-26 | 2017-09-22 | 8.290 | 5,978 | -19,927 | 0.00% | 49,560 |
| 2017-09-25 | 2017-09-21 | 7.889 | 25,905 | +19,927 | 0.00% | 204,362 |
| 2017-09-20 | 2017-09-18 | 8.451 | 5,978 | -5,978 | 0.00% | 50,520 |
| 2017-09-19 | 2017-09-15 | 8.581 | 11,956 | +9,963 | 0.00% | 102,600 |
| 2017-09-18 | 2017-09-14 | 9.696 | 1,993 | -1,992 | 0.00% | 19,323 |
| 2017-09-13 | 2017-09-11 | 8.531 | 3,985 | +1,992 | 0.00% | 33,997 |
| 2017-09-11 | 2017-09-07 | 8.371 | 1,993 | -5,978 | 0.00% | 16,683 |
| 2017-09-08 | 2017-09-06 | 7.638 | 7,971 | +5,978 | 0.00% | 60,882 |
| 2017-09-06 | 2017-09-04 | 7.869 | 1,993 | +1,993 | 0.00% | 15,683 |
| 2017-08-31 | 2017-08-29 | 5.269 | 0 | -3,985 | ||
| 2017-07-25 | 2017-07-21 | 4.577 | 3,985 | -3,986 | 0.00% | 18,238 |
| 2017-07-14 | 2017-07-12 | 4.808 | 7,971 | +3,986 | 0.00% | 38,321 |
| 2017-06-05 | 2017-06-01 | 3.424 | 3,985 | +14 | 0.00% | 13,647 |
| 2017-04-28 | 2017-04-26 | 3.535 | 3,971 | -9,929 | 0.00% | 14,039 |
| 2017-04-24 | 2017-04-20 | 3.676 | 13,900 | +9,929 | 0.00% | 51,100 |
| 2017-04-11 | 2017-04-07 | 4.260 | 3,971 | -9,929 | 0.00% | 16,918 |
| 2017-03-27 | 2017-03-23 | 4.482 | 13,900 | -7,943 | 0.00% | 62,300 |
| 2017-03-23 | 2017-03-21 | 4.653 | 21,843 | +17,872 | 0.00% | 101,641 |
| 2017-03-21 | 2017-03-17 | 5.248 | 3,971 | -3,972 | 0.00% | 20,838 |
| 2017-03-20 | 2017-03-16 | 5.469 | 7,943 | +3,972 | 0.00% | 43,441 |
| 2017-03-17 | 2017-03-15 | 5.429 | 3,971 | +3,971 | 0.00% | 21,558 |
| 2016-09-08 | 2016-09-06 | 2.427 | 0 | -9,929 | ||
| 2016-09-01 | 2016-08-30 | 2.296 | 9,929 | +9,929 | 0.00% | 22,801 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy