History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 2,000 | +0 | 0.00% | 33,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 2,000 | +0 | 0.00% | 34,160 |
| 2025-10-10 | 2025-10-08 | 17.660 | 2,000 | +0 | 0.00% | 35,320 |
| 2025-10-09 | 2025-10-06 | 17.330 | 2,000 | +0 | 0.00% | 34,660 |
| 2025-10-08 | 2025-10-03 | 17.180 | 2,000 | +0 | 0.00% | 34,360 |
| 2025-10-06 | 2025-10-02 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-10-03 | 2025-09-30 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-10-02 | 2025-09-29 | 16.160 | 2,000 | +0 | 0.00% | 32,320 |
| 2025-09-30 | 2025-09-26 | 15.680 | 2,000 | +0 | 0.00% | 31,360 |
| 2025-09-29 | 2025-09-25 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2025-09-26 | 2025-09-24 | 16.060 | 2,000 | +0 | 0.00% | 32,120 |
| 2025-09-25 | 2025-09-23 | 16.390 | 2,000 | +0 | 0.00% | 32,780 |
| 2025-09-24 | 2025-09-22 | 16.690 | 2,000 | +0 | 0.00% | 33,380 |
| 2025-09-23 | 2025-09-19 | 17.060 | 2,000 | +0 | 0.00% | 34,120 |
| 2025-09-22 | 2025-09-18 | 17.240 | 2,000 | +0 | 0.00% | 34,480 |
| 2025-09-19 | 2025-09-17 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 2,000 | +0 | 0.00% | 34,060 |
| 2025-09-17 | 2025-09-15 | 17.050 | 2,000 | +0 | 0.00% | 34,100 |
| 2025-09-16 | 2025-09-12 | 17.380 | 2,000 | +0 | 0.00% | 34,760 |
| 2025-09-15 | 2025-09-11 | 16.940 | 2,000 | +0 | 0.00% | 33,880 |
| 2025-09-12 | 2025-09-10 | 17.370 | 2,000 | +0 | 0.00% | 34,740 |
| 2025-09-11 | 2025-09-09 | 17.450 | 2,000 | +0 | 0.00% | 34,900 |
| 2025-09-10 | 2025-09-08 | 18.080 | 2,000 | +0 | 0.00% | 36,160 |
| 2025-09-09 | 2025-09-05 | 17.360 | 2,000 | +0 | 0.00% | 34,720 |
| 2025-09-08 | 2025-09-04 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-09-04 | 2025-09-02 | 17.590 | 2,000 | +0 | 0.00% | 35,180 |
| 2025-09-03 | 2025-09-01 | 17.730 | 2,000 | +0 | 0.00% | 35,460 |
| 2025-09-02 | 2025-08-29 | 17.200 | 2,000 | +0 | 0.00% | 34,400 |
| 2025-09-01 | 2025-08-28 | 16.980 | 2,000 | +0 | 0.00% | 33,960 |
| 2025-08-29 | 2025-08-27 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-08-28 | 2025-08-26 | 18.730 | 2,000 | +0 | 0.00% | 37,460 |
| 2025-08-27 | 2025-08-25 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-08-26 | 2025-08-22 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-08-25 | 2025-08-21 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2025-08-22 | 2025-08-20 | 17.310 | 2,000 | +0 | 0.00% | 34,620 |
| 2025-08-21 | 2025-08-19 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2025-08-20 | 2025-08-18 | 18.170 | 2,000 | +0 | 0.00% | 36,340 |
| 2025-08-19 | 2025-08-15 | 17.720 | 2,000 | +0 | 0.00% | 35,440 |
| 2025-08-18 | 2025-08-14 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 2,000 | +0 | 0.00% | 35,360 |
| 2025-08-14 | 2025-08-12 | 16.570 | 2,000 | +0 | 0.00% | 33,140 |
| 2025-08-13 | 2025-08-11 | 17.240 | 2,000 | +0 | 0.00% | 34,480 |
| 2025-08-12 | 2025-08-08 | 16.950 | 2,000 | +0 | 0.00% | 33,900 |
| 2025-08-11 | 2025-08-07 | 17.210 | 2,000 | +0 | 0.00% | 34,420 |
| 2025-08-08 | 2025-08-06 | 17.420 | 2,000 | +0 | 0.00% | 34,840 |
| 2025-08-07 | 2025-08-05 | 17.520 | 2,000 | +0 | 0.00% | 35,040 |
| 2025-08-06 | 2025-08-04 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-08-05 | 2025-08-01 | 16.600 | 2,000 | +0 | 0.00% | 33,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 2,000 | +0 | 0.00% | 34,360 |
| 2025-08-01 | 2025-07-30 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-07-30 | 2025-07-28 | 18.040 | 2,000 | +0 | 0.00% | 36,080 |
| 2025-07-29 | 2025-07-25 | 17.840 | 2,000 | +0 | 0.00% | 35,680 |
| 2025-07-28 | 2025-07-24 | 18.320 | 2,000 | +0 | 0.00% | 36,640 |
| 2025-07-25 | 2025-07-23 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-07-24 | 2025-07-22 | 17.020 | 2,000 | +0 | 0.00% | 34,040 |
| 2025-07-23 | 2025-07-21 | 16.420 | 2,000 | +0 | 0.00% | 32,840 |
| 2025-07-22 | 2025-07-18 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2025-07-21 | 2025-07-17 | 16.640 | 2,000 | +0 | 0.00% | 33,280 |
| 2025-07-18 | 2025-07-16 | 15.380 | 2,000 | +0 | 0.00% | 30,760 |
| 2025-07-17 | 2025-07-15 | 15.340 | 2,000 | +0 | 0.00% | 30,680 |
| 2025-07-16 | 2025-07-14 | 15.180 | 2,000 | +0 | 0.00% | 30,360 |
| 2025-07-15 | 2025-07-11 | 14.940 | 2,000 | +0 | 0.00% | 29,880 |
| 2025-07-14 | 2025-07-10 | 14.900 | 2,000 | +0 | 0.00% | 29,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 2,000 | +0 | 0.00% | 30,720 |
| 2025-07-10 | 2025-07-08 | 14.840 | 2,000 | +0 | 0.00% | 29,680 |
| 2025-07-09 | 2025-07-07 | 14.640 | 2,000 | +0 | 0.00% | 29,280 |
| 2025-07-08 | 2025-07-04 | 15.100 | 2,000 | +0 | 0.00% | 30,200 |
| 2025-07-07 | 2025-07-03 | 15.120 | 2,000 | +0 | 0.00% | 30,240 |
| 2025-07-04 | 2025-07-02 | 15.220 | 2,000 | +0 | 0.00% | 30,440 |
| 2025-07-03 | 2025-06-30 | 14.800 | 2,000 | +0 | 0.00% | 29,600 |
| 2025-07-02 | 2025-06-27 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 2,000 | +0 | 0.00% | 29,080 |
| 2025-06-27 | 2025-06-25 | 14.960 | 2,000 | +0 | 0.00% | 29,920 |
| 2025-06-26 | 2025-06-24 | 15.260 | 2,000 | +0 | 0.00% | 30,520 |
| 2025-06-25 | 2025-06-23 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-06-24 | 2025-06-20 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 2,000 | +0 | 0.00% | 29,240 |
| 2025-06-20 | 2025-06-18 | 15.000 | 2,000 | +0 | 0.00% | 30,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 2,000 | +0 | 0.00% | 30,280 |
| 2025-06-18 | 2025-06-16 | 16.000 | 2,000 | +0 | 0.00% | 32,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 2,000 | +0 | 0.00% | 32,480 |
| 2025-06-16 | 2025-06-12 | 16.960 | 2,000 | +0 | 0.00% | 33,920 |
| 2025-06-13 | 2025-06-11 | 16.860 | 2,000 | +0 | 0.00% | 33,720 |
| 2025-06-12 | 2025-06-10 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2025-06-11 | 2025-06-09 | 16.980 | 2,000 | +0 | 0.00% | 33,960 |
| 2025-06-10 | 2025-06-06 | 14.620 | 2,000 | +0 | 0.00% | 29,240 |
| 2025-06-09 | 2025-06-05 | 13.440 | 2,000 | +0 | 0.00% | 26,880 |
| 2025-06-06 | 2025-06-04 | 13.080 | 2,000 | +0 | 0.00% | 26,160 |
| 2025-06-05 | 2025-06-03 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-06-04 | 2025-06-02 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2025-06-03 | 2025-05-30 | 12.820 | 2,000 | +0 | 0.00% | 25,640 |
| 2025-06-02 | 2025-05-29 | 12.880 | 2,000 | +0 | 0.00% | 25,760 |
| 2025-05-30 | 2025-05-28 | 12.680 | 2,000 | +0 | 0.00% | 25,360 |
| 2025-05-29 | 2025-05-27 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-05-28 | 2025-05-26 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-05-26 | 2025-05-22 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-05-23 | 2025-05-21 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2025-05-22 | 2025-05-20 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-05-21 | 2025-05-19 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-05-20 | 2025-05-16 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2025-05-19 | 2025-05-15 | 10.180 | 2,000 | +0 | 0.00% | 20,360 |
| 2025-05-16 | 2025-05-14 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-05-15 | 2025-05-13 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-05-14 | 2025-05-12 | 10.580 | 2,000 | +0 | 0.00% | 21,160 |
| 2025-05-13 | 2025-05-09 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-05-12 | 2025-05-08 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-05-09 | 2025-05-07 | 10.760 | 2,000 | +0 | 0.00% | 21,520 |
| 2025-05-08 | 2025-05-06 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-05-07 | 2025-05-02 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-05-06 | 2025-04-30 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-05-02 | 2025-04-29 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2025-04-30 | 2025-04-28 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-04-29 | 2025-04-25 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2025-04-28 | 2025-04-24 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-04-25 | 2025-04-23 | 11.040 | 2,000 | +0 | 0.00% | 22,080 |
| 2025-04-24 | 2025-04-22 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2025-04-23 | 2025-04-17 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-04-22 | 2025-04-16 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-04-17 | 2025-04-15 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-04-16 | 2025-04-14 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-04-15 | 2025-04-11 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-04-14 | 2025-04-10 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2025-04-11 | 2025-04-09 | 9.920 | 2,000 | +0 | 0.00% | 19,840 |
| 2025-04-10 | 2025-04-08 | 10.160 | 2,000 | +0 | 0.00% | 20,320 |
| 2025-04-09 | 2025-04-07 | 9.800 | 2,000 | +0 | 0.00% | 19,600 |
| 2025-04-08 | 2025-04-03 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-04-07 | 2025-04-02 | 12.260 | 2,000 | +0 | 0.00% | 24,520 |
| 2025-04-03 | 2025-04-01 | 12.780 | 2,000 | +0 | 0.00% | 25,560 |
| 2025-04-02 | 2025-03-31 | 12.360 | 2,000 | +0 | 0.00% | 24,720 |
| 2025-04-01 | 2025-03-28 | 12.680 | 2,000 | +0 | 0.00% | 25,360 |
| 2025-03-31 | 2025-03-27 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2025-03-28 | 2025-03-26 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-03-27 | 2025-03-25 | 12.120 | 2,000 | +0 | 0.00% | 24,240 |
| 2025-03-26 | 2025-03-24 | 12.420 | 2,000 | +0 | 0.00% | 24,840 |
| 2025-03-25 | 2025-03-21 | 12.580 | 2,000 | +0 | 0.00% | 25,160 |
| 2025-03-24 | 2025-03-20 | 13.140 | 2,000 | +0 | 0.00% | 26,280 |
| 2025-03-21 | 2025-03-19 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-03-20 | 2025-03-18 | 12.820 | 2,000 | +0 | 0.00% | 25,640 |
| 2025-03-19 | 2025-03-17 | 12.300 | 2,000 | +0 | 0.00% | 24,600 |
| 2025-03-18 | 2025-03-14 | 12.500 | 2,000 | +0 | 0.00% | 25,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 2,000 | +0 | 0.00% | 24,880 |
| 2025-03-14 | 2025-03-12 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2025-03-13 | 2025-03-11 | 13.500 | 2,000 | +0 | 0.00% | 27,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 2,000 | +0 | 0.00% | 27,080 |
| 2025-03-11 | 2025-03-07 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2025-03-10 | 2025-03-06 | 12.840 | 2,000 | +0 | 0.00% | 25,680 |
| 2025-03-07 | 2025-03-05 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2025-03-06 | 2025-03-04 | 12.440 | 2,000 | +0 | 0.00% | 24,880 |
| 2025-03-05 | 2025-03-03 | 12.580 | 2,000 | +0 | 0.00% | 25,160 |
| 2025-03-04 | 2025-02-28 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-03-03 | 2025-02-27 | 13.260 | 2,000 | +0 | 0.00% | 26,520 |
| 2025-02-28 | 2025-02-26 | 13.560 | 2,000 | +0 | 0.00% | 27,120 |
| 2025-02-27 | 2025-02-25 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2025-02-26 | 2025-02-24 | 13.520 | 2,000 | +0 | 0.00% | 27,040 |
| 2025-02-25 | 2025-02-21 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-02-24 | 2025-02-20 | 12.420 | 2,000 | +0 | 0.00% | 24,840 |
| 2025-02-21 | 2025-02-19 | 12.440 | 2,000 | +0 | 0.00% | 24,880 |
| 2025-02-20 | 2025-02-18 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2025-02-19 | 2025-02-17 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2025-02-18 | 2025-02-14 | 11.980 | 2,000 | +0 | 0.00% | 23,960 |
| 2025-02-17 | 2025-02-13 | 11.080 | 2,000 | +0 | 0.00% | 22,160 |
| 2025-02-14 | 2025-02-12 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-02-13 | 2025-02-11 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-02-12 | 2025-02-10 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-02-11 | 2025-02-07 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-02-10 | 2025-02-06 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-02-07 | 2025-02-05 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2025-02-06 | 2025-02-04 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-02-05 | 2025-02-03 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-02-04 | 2025-01-28 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2025-02-03 | 2025-01-24 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-01-27 | 2025-01-23 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2025-01-24 | 2025-01-22 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2025-01-23 | 2025-01-21 | 9.950 | 2,000 | +0 | 0.00% | 19,900 |
| 2025-01-22 | 2025-01-20 | 9.910 | 2,000 | +0 | 0.00% | 19,820 |
| 2025-01-21 | 2025-01-17 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2025-01-20 | 2025-01-16 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2025-01-17 | 2025-01-15 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2025-01-15 | 2025-01-13 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2025-01-13 | 2025-01-09 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2025-01-10 | 2025-01-08 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2025-01-09 | 2025-01-07 | 9.640 | 2,000 | +0 | 0.00% | 19,280 |
| 2025-01-08 | 2025-01-06 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2025-01-07 | 2025-01-03 | 9.940 | 2,000 | +0 | 0.00% | 19,880 |
| 2025-01-06 | 2025-01-02 | 9.830 | 2,000 | +0 | 0.00% | 19,660 |
| 2025-01-03 | 2024-12-31 | 9.840 | 2,000 | +0 | 0.00% | 19,680 |
| 2025-01-02 | 2024-12-27 | 9.900 | 2,000 | +0 | 0.00% | 19,800 |
| 2024-12-30 | 2024-12-24 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2024-12-27 | 2024-12-20 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2024-12-23 | 2024-12-19 | 9.790 | 2,000 | +0 | 0.00% | 19,580 |
| 2024-12-20 | 2024-12-18 | 9.930 | 2,000 | +0 | 0.00% | 19,860 |
| 2024-12-19 | 2024-12-17 | 9.680 | 2,000 | +0 | 0.00% | 19,360 |
| 2024-12-18 | 2024-12-16 | 9.640 | 2,000 | +0 | 0.00% | 19,280 |
| 2024-12-17 | 2024-12-13 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2024-12-16 | 2024-12-12 | 10.180 | 2,000 | +0 | 0.00% | 20,360 |
| 2024-12-13 | 2024-12-11 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2024-12-12 | 2024-12-10 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2024-12-11 | 2024-12-09 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2024-12-10 | 2024-12-06 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2024-12-09 | 2024-12-05 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2024-12-06 | 2024-12-04 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2024-12-04 | 2024-12-02 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2024-12-03 | 2024-11-29 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2024-12-02 | 2024-11-28 | 10.960 | 2,000 | +0 | 0.00% | 21,920 |
| 2024-11-29 | 2024-11-27 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2024-11-27 | 2024-11-25 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2024-11-26 | 2024-11-22 | 10.180 | 2,000 | +0 | 0.00% | 20,360 |
| 2024-11-25 | 2024-11-21 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2024-11-22 | 2024-11-20 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2024-11-21 | 2024-11-19 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2024-11-20 | 2024-11-18 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2024-11-19 | 2024-11-15 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 2,000 | +0 | 0.00% | 21,640 |
| 2024-11-15 | 2024-11-13 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2024-11-14 | 2024-11-12 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2024-11-13 | 2024-11-11 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 2,000 | +0 | 0.00% | 21,760 |
| 2024-11-11 | 2024-11-07 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2024-11-08 | 2024-11-06 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2024-11-07 | 2024-11-05 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2024-11-06 | 2024-11-04 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2024-11-05 | 2024-11-01 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2024-11-04 | 2024-10-31 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2024-11-01 | 2024-10-30 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2024-10-31 | 2024-10-29 | 12.080 | 2,000 | +0 | 0.00% | 24,160 |
| 2024-10-30 | 2024-10-28 | 12.380 | 2,000 | +0 | 0.00% | 24,760 |
| 2024-10-29 | 2024-10-25 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2024-10-28 | 2024-10-24 | 12.260 | 2,000 | +0 | 0.00% | 24,520 |
| 2024-10-25 | 2024-10-23 | 12.660 | 2,000 | +0 | 0.00% | 25,320 |
| 2024-10-24 | 2024-10-22 | 12.880 | 2,000 | +0 | 0.00% | 25,760 |
| 2024-10-23 | 2024-10-21 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2024-10-22 | 2024-10-18 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2024-10-21 | 2024-10-17 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2024-10-18 | 2024-10-16 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2024-10-17 | 2024-10-15 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2024-10-16 | 2024-10-14 | 12.480 | 2,000 | +0 | 0.00% | 24,960 |
| 2024-10-15 | 2024-10-10 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2024-10-14 | 2024-10-09 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2024-10-10 | 2024-10-08 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 2,000 | +0 | 0.00% | 29,040 |
| 2024-10-08 | 2024-10-04 | 14.680 | 2,000 | +0 | 0.00% | 29,360 |
| 2024-10-07 | 2024-10-03 | 13.560 | 2,000 | +0 | 0.00% | 27,120 |
| 2024-10-04 | 2024-10-02 | 13.880 | 2,000 | +0 | 0.00% | 27,760 |
| 2024-10-03 | 2024-09-30 | 13.940 | 2,000 | +0 | 0.00% | 27,880 |
| 2024-10-02 | 2024-09-27 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2024-09-30 | 2024-09-26 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2024-09-26 | 2024-09-24 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2024-09-25 | 2024-09-23 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2024-09-24 | 2024-09-20 | 12.420 | 2,000 | +0 | 0.00% | 24,840 |
| 2024-09-23 | 2024-09-19 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2024-09-20 | 2024-09-17 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2024-09-19 | 2024-09-16 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2024-09-17 | 2024-09-13 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2024-09-16 | 2024-09-12 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2024-09-13 | 2024-09-11 | 10.960 | 2,000 | +0 | 0.00% | 21,920 |
| 2024-09-12 | 2024-09-10 | 10.760 | 2,000 | +0 | 0.00% | 21,520 |
| 2024-09-11 | 2024-09-09 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2024-09-10 | 2024-09-05 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2024-09-09 | 2024-09-04 | 11.920 | 2,000 | +0 | 0.00% | 23,840 |
| 2024-09-05 | 2024-09-03 | 12.080 | 2,000 | +0 | 0.00% | 24,160 |
| 2024-09-04 | 2024-09-02 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2024-09-03 | 2024-08-30 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2024-09-02 | 2024-08-29 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2024-08-30 | 2024-08-28 | 11.840 | 2,000 | +0 | 0.00% | 23,680 |
| 2024-08-29 | 2024-08-27 | 12.180 | 2,000 | +0 | 0.00% | 24,360 |
| 2024-08-28 | 2024-08-26 | 12.280 | 2,000 | +0 | 0.00% | 24,560 |
| 2024-08-27 | 2024-08-23 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2024-08-26 | 2024-08-22 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2024-08-23 | 2024-08-21 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2024-08-22 | 2024-08-20 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2024-08-21 | 2024-08-19 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2024-08-20 | 2024-08-16 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2024-08-19 | 2024-08-15 | 12.580 | 2,000 | +0 | 0.00% | 25,160 |
| 2024-08-16 | 2024-08-14 | 12.800 | 2,000 | +0 | 0.00% | 25,600 |
| 2024-08-15 | 2024-08-13 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2024-08-14 | 2024-08-12 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2024-08-13 | 2024-08-09 | 13.340 | 2,000 | +0 | 0.00% | 26,680 |
| 2024-08-12 | 2024-08-08 | 12.960 | 2,000 | +0 | 0.00% | 25,920 |
| 2024-08-09 | 2024-08-07 | 13.080 | 2,000 | +0 | 0.00% | 26,160 |
| 2024-08-08 | 2024-08-06 | 13.020 | 2,000 | +0 | 0.00% | 26,040 |
| 2024-08-07 | 2024-08-05 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2024-08-06 | 2024-08-02 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2024-08-05 | 2024-08-01 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2024-08-02 | 2024-07-31 | 12.440 | 2,000 | +0 | 0.00% | 24,880 |
| 2024-08-01 | 2024-07-30 | 11.860 | 2,000 | +0 | 0.00% | 23,720 |
| 2024-07-31 | 2024-07-29 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2024-07-30 | 2024-07-26 | 12.480 | 2,000 | +0 | 0.00% | 24,960 |
| 2024-07-29 | 2024-07-25 | 12.780 | 2,000 | +0 | 0.00% | 25,560 |
| 2024-07-26 | 2024-07-24 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2024-07-25 | 2024-07-23 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2024-07-24 | 2024-07-22 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2024-07-23 | 2024-07-19 | 13.080 | 2,000 | +0 | 0.00% | 26,160 |
| 2024-07-22 | 2024-07-18 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2024-07-19 | 2024-07-17 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2024-07-18 | 2024-07-16 | 12.440 | 2,000 | +0 | 0.00% | 24,880 |
| 2024-07-17 | 2024-07-15 | 12.540 | 2,000 | +0 | 0.00% | 25,080 |
| 2024-07-16 | 2024-07-12 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 2,000 | +0 | 0.00% | 19,160 |
| 2024-07-12 | 2024-07-10 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2024-07-11 | 2024-07-09 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2024-07-10 | 2024-07-08 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2024-07-09 | 2024-07-05 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2024-07-08 | 2024-07-04 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2024-07-05 | 2024-07-03 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2024-07-04 | 2024-07-02 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2024-07-03 | 2024-06-28 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2024-07-02 | 2024-06-27 | 8.440 | 2,000 | +0 | 0.00% | 16,880 |
| 2024-06-28 | 2024-06-26 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2024-06-27 | 2024-06-25 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2024-06-26 | 2024-06-24 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2024-06-25 | 2024-06-21 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2024-06-24 | 2024-06-20 | 8.610 | 2,000 | +0 | 0.00% | 17,220 |
| 2024-06-21 | 2024-06-19 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2024-06-20 | 2024-06-18 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2024-06-19 | 2024-06-17 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2024-06-18 | 2024-06-14 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2024-06-17 | 2024-06-13 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2024-06-14 | 2024-06-12 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2024-06-13 | 2024-06-11 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2024-06-12 | 2024-06-07 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2024-06-11 | 2024-06-06 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2024-06-07 | 2024-06-05 | 8.980 | 2,000 | +0 | 0.00% | 17,960 |
| 2024-06-06 | 2024-06-04 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2024-06-04 | 2024-05-31 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2024-05-31 | 2024-05-29 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2024-05-30 | 2024-05-28 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2024-05-29 | 2024-05-27 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2024-05-28 | 2024-05-24 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2024-05-27 | 2024-05-23 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2024-05-24 | 2024-05-22 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2024-05-23 | 2024-05-21 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2024-05-22 | 2024-05-20 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2024-05-21 | 2024-05-17 | 12.380 | 2,000 | +0 | 0.00% | 24,760 |
| 2024-05-20 | 2024-05-16 | 12.460 | 2,000 | +0 | 0.00% | 24,920 |
| 2024-05-17 | 2024-05-14 | 12.420 | 2,000 | +0 | 0.00% | 24,840 |
| 2024-05-16 | 2024-05-13 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2024-05-14 | 2024-05-10 | 12.560 | 2,000 | +0 | 0.00% | 25,120 |
| 2024-05-13 | 2024-05-09 | 12.580 | 2,000 | +0 | 0.00% | 25,160 |
| 2024-05-10 | 2024-05-08 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2024-05-09 | 2024-05-07 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2024-05-08 | 2024-05-06 | 12.420 | 2,000 | +0 | 0.00% | 24,840 |
| 2024-05-07 | 2024-05-03 | 12.000 | 2,000 | +0 | 0.00% | 24,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2024-05-03 | 2024-04-30 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2024-05-02 | 2024-04-29 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2024-04-30 | 2024-04-26 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2024-04-29 | 2024-04-25 | 10.760 | 2,000 | +0 | 0.00% | 21,520 |
| 2024-04-26 | 2024-04-24 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2024-04-25 | 2024-04-23 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2024-04-24 | 2024-04-22 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2024-04-23 | 2024-04-19 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2024-04-22 | 2024-04-18 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2024-04-19 | 2024-04-17 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2024-04-17 | 2024-04-15 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2024-04-16 | 2024-04-12 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2024-04-15 | 2024-04-11 | 12.700 | 2,000 | +0 | 0.00% | 25,400 |
| 2024-04-12 | 2024-04-10 | 13.060 | 2,000 | +0 | 0.00% | 26,120 |
| 2024-04-11 | 2024-04-09 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2024-04-10 | 2024-04-08 | 12.620 | 2,000 | +0 | 0.00% | 25,240 |
| 2024-04-09 | 2024-04-05 | 13.540 | 2,000 | +0 | 0.00% | 27,080 |
| 2024-04-08 | 2024-04-03 | 14.380 | 2,000 | +0 | 0.00% | 28,760 |
| 2024-04-05 | 2024-04-02 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2024-04-03 | 2024-03-28 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 2,000 | +0 | 0.00% | 28,400 |
| 2024-03-28 | 2024-03-26 | 14.480 | 2,000 | +0 | 0.00% | 28,960 |
| 2024-03-27 | 2024-03-25 | 14.900 | 2,000 | +0 | 0.00% | 29,800 |
| 2024-03-26 | 2024-03-22 | 14.640 | 2,000 | +0 | 0.00% | 29,280 |
| 2024-03-25 | 2024-03-21 | 15.520 | 2,000 | +0 | 0.00% | 31,040 |
| 2024-03-22 | 2024-03-20 | 15.800 | 2,000 | +0 | 0.00% | 31,600 |
| 2024-03-21 | 2024-03-19 | 15.560 | 2,000 | +0 | 0.00% | 31,120 |
| 2024-03-20 | 2024-03-18 | 16.740 | 2,000 | +0 | 0.00% | 33,480 |
| 2024-03-19 | 2024-03-15 | 17.200 | 2,000 | +0 | 0.00% | 34,400 |
| 2024-03-18 | 2024-03-14 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2024-03-15 | 2024-03-13 | 17.280 | 2,000 | +0 | 0.00% | 34,560 |
| 2024-03-14 | 2024-03-12 | 15.700 | 2,000 | +0 | 0.00% | 31,400 |
| 2024-03-13 | 2024-03-11 | 15.520 | 2,000 | +0 | 0.00% | 31,040 |
| 2024-03-12 | 2024-03-08 | 14.380 | 2,000 | +0 | 0.00% | 28,760 |
| 2024-03-11 | 2024-03-07 | 14.380 | 2,000 | +0 | 0.00% | 28,760 |
| 2024-03-08 | 2024-03-06 | 15.140 | 2,000 | +0 | 0.00% | 30,280 |
| 2024-03-07 | 2024-03-05 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2024-03-06 | 2024-03-04 | 15.780 | 2,000 | +0 | 0.00% | 31,560 |
| 2024-03-05 | 2024-03-01 | 15.500 | 2,000 | +0 | 0.00% | 31,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 2,000 | +0 | 0.00% | 31,640 |
| 2024-03-01 | 2024-02-28 | 15.960 | 2,000 | +0 | 0.00% | 31,920 |
| 2024-02-29 | 2024-02-27 | 16.160 | 2,000 | +0 | 0.00% | 32,320 |
| 2024-02-28 | 2024-02-26 | 15.380 | 2,000 | +0 | 0.00% | 30,760 |
| 2024-02-27 | 2024-02-23 | 14.900 | 2,000 | +0 | 0.00% | 29,800 |
| 2024-02-26 | 2024-02-22 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2024-02-23 | 2024-02-21 | 14.480 | 2,000 | +0 | 0.00% | 28,960 |
| 2024-02-22 | 2024-02-20 | 13.900 | 2,000 | +0 | 0.00% | 27,800 |
| 2024-02-21 | 2024-02-19 | 13.560 | 2,000 | +0 | 0.00% | 27,120 |
| 2024-02-20 | 2024-02-16 | 13.980 | 2,000 | +0 | 0.00% | 27,960 |
| 2024-02-19 | 2024-02-15 | 13.280 | 2,000 | +0 | 0.00% | 26,560 |
| 2024-02-16 | 2024-02-14 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2024-02-15 | 2024-02-09 | 13.400 | 2,000 | +0 | 0.00% | 26,800 |
| 2024-02-14 | 2024-02-07 | 13.660 | 2,000 | +0 | 0.00% | 27,320 |
| 2024-02-08 | 2024-02-06 | 14.000 | 2,000 | +0 | 0.00% | 28,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 2,000 | +0 | 0.00% | 25,640 |
| 2024-02-06 | 2024-02-02 | 12.840 | 2,000 | +0 | 0.00% | 25,680 |
| 2024-02-05 | 2024-02-01 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2024-02-02 | 2024-01-31 | 12.960 | 2,000 | +0 | 0.00% | 25,920 |
| 2024-02-01 | 2024-01-30 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2024-01-31 | 2024-01-29 | 14.000 | 2,000 | +0 | 0.00% | 28,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 2,000 | +0 | 0.00% | 28,880 |
| 2024-01-29 | 2024-01-25 | 16.520 | 2,000 | +0 | 0.00% | 33,040 |
| 2024-01-26 | 2024-01-24 | 16.260 | 2,000 | +0 | 0.00% | 32,520 |
| 2024-01-25 | 2024-01-23 | 15.500 | 2,000 | +0 | 0.00% | 31,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 2,000 | +0 | 0.00% | 30,840 |
| 2024-01-23 | 2024-01-19 | 16.500 | 2,000 | +0 | 0.00% | 33,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 2,000 | +0 | 0.00% | 34,640 |
| 2024-01-19 | 2024-01-17 | 17.180 | 2,000 | +0 | 0.00% | 34,360 |
| 2024-01-18 | 2024-01-16 | 18.300 | 2,000 | +0 | 0.00% | 36,600 |
| 2024-01-17 | 2024-01-15 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2024-01-16 | 2024-01-12 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2024-01-15 | 2024-01-11 | 18.760 | 2,000 | +0 | 0.00% | 37,520 |
| 2024-01-12 | 2024-01-10 | 17.720 | 2,000 | +0 | 0.00% | 35,440 |
| 2024-01-11 | 2024-01-09 | 17.460 | 2,000 | +0 | 0.00% | 34,920 |
| 2024-01-10 | 2024-01-08 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2024-01-09 | 2024-01-05 | 17.660 | 2,000 | +0 | 0.00% | 35,320 |
| 2024-01-08 | 2024-01-04 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2024-01-05 | 2024-01-03 | 18.480 | 2,000 | +0 | 0.00% | 36,960 |
| 2024-01-04 | 2024-01-02 | 19.020 | 2,000 | +0 | 0.00% | 38,040 |
| 2024-01-03 | 2023-12-29 | 19.860 | 2,000 | +0 | 0.00% | 39,720 |
| 2024-01-02 | 2023-12-28 | 19.780 | 2,000 | +0 | 0.00% | 39,560 |
| 2023-12-29 | 2023-12-27 | 19.600 | 2,000 | +0 | 0.00% | 39,200 |
| 2023-12-28 | 2023-12-22 | 19.120 | 2,000 | +0 | 0.00% | 38,240 |
| 2023-12-27 | 2023-12-21 | 19.640 | 2,000 | +0 | 0.00% | 39,280 |
| 2023-12-22 | 2023-12-20 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2023-12-21 | 2023-12-19 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2023-12-20 | 2023-12-18 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2023-12-15 | 2023-12-13 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2023-12-14 | 2023-12-12 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2023-12-13 | 2023-12-11 | 19.940 | 2,000 | +0 | 0.00% | 39,880 |
| 2023-12-12 | 2023-12-08 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2023-12-11 | 2023-12-07 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2023-12-08 | 2023-12-06 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2023-12-07 | 2023-12-05 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2023-12-06 | 2023-12-04 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 2,000 | +0 | 0.00% | 43,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2023-12-01 | 2023-11-29 | 21.850 | 2,000 | +0 | 0.00% | 43,700 |
| 2023-11-30 | 2023-11-28 | 23.250 | 2,000 | +0 | 0.00% | 46,500 |
| 2023-11-29 | 2023-11-27 | 22.750 | 2,000 | +0 | 0.00% | 45,500 |
| 2023-11-28 | 2023-11-24 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2023-11-27 | 2023-11-23 | 23.150 | 2,000 | +0 | 0.00% | 46,300 |
| 2023-11-24 | 2023-11-22 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2023-11-23 | 2023-11-21 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2023-11-22 | 2023-11-20 | 23.850 | 2,000 | +0 | 0.00% | 47,700 |
| 2023-11-21 | 2023-11-17 | 23.650 | 2,000 | +0 | 0.00% | 47,300 |
| 2023-11-20 | 2023-11-16 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2023-11-17 | 2023-11-15 | 23.500 | 2,000 | +0 | 0.00% | 47,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 2,000 | +0 | 0.00% | 47,400 |
| 2023-11-15 | 2023-11-13 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2023-11-14 | 2023-11-10 | 23.200 | 2,000 | +0 | 0.00% | 46,400 |
| 2023-11-13 | 2023-11-09 | 23.950 | 2,000 | +0 | 0.00% | 47,900 |
| 2023-11-10 | 2023-11-08 | 24.150 | 2,000 | +0 | 0.00% | 48,300 |
| 2023-11-09 | 2023-11-07 | 24.350 | 2,000 | +0 | 0.00% | 48,700 |
| 2023-11-08 | 2023-11-06 | 24.450 | 2,000 | +0 | 0.00% | 48,900 |
| 2023-11-07 | 2023-11-03 | 22.450 | 2,000 | +0 | 0.00% | 44,900 |
| 2023-11-06 | 2023-11-02 | 22.750 | 2,000 | +0 | 0.00% | 45,500 |
| 2023-11-03 | 2023-11-01 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2023-11-02 | 2023-10-31 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2023-11-01 | 2023-10-30 | 22.200 | 2,000 | +0 | 0.00% | 44,400 |
| 2023-10-31 | 2023-10-27 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2023-10-30 | 2023-10-26 | 19.720 | 2,000 | +0 | 0.00% | 39,440 |
| 2023-10-27 | 2023-10-25 | 19.820 | 2,000 | +0 | 0.00% | 39,640 |
| 2023-10-26 | 2023-10-24 | 19.500 | 2,000 | +0 | 0.00% | 39,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 2,000 | +0 | 0.00% | 38,120 |
| 2023-10-24 | 2023-10-19 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2023-10-20 | 2023-10-18 | 19.760 | 2,000 | +0 | 0.00% | 39,520 |
| 2023-10-19 | 2023-10-17 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2023-10-18 | 2023-10-16 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2023-10-17 | 2023-10-13 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2023-10-16 | 2023-10-12 | 21.750 | 2,000 | +0 | 0.00% | 43,500 |
| 2023-10-13 | 2023-10-11 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2023-10-12 | 2023-10-10 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2023-10-11 | 2023-10-09 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2023-10-10 | 2023-10-06 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2023-10-09 | 2023-10-05 | 19.940 | 2,000 | +0 | 0.00% | 39,880 |
| 2023-10-06 | 2023-10-04 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2023-10-04 | 2023-09-29 | 20.650 | 2,000 | +0 | 0.00% | 41,300 |
| 2023-10-03 | 2023-09-28 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2023-09-29 | 2023-09-27 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2023-09-28 | 2023-09-26 | 19.460 | 2,000 | +0 | 0.00% | 38,920 |
| 2023-09-27 | 2023-09-25 | 19.640 | 2,000 | +0 | 0.00% | 39,280 |
| 2023-09-26 | 2023-09-22 | 19.740 | 2,000 | +0 | 0.00% | 39,480 |
| 2023-09-25 | 2023-09-21 | 19.300 | 2,000 | +0 | 0.00% | 38,600 |
| 2023-09-22 | 2023-09-20 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2023-09-21 | 2023-09-19 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2023-09-20 | 2023-09-18 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2023-09-19 | 2023-09-15 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2023-09-18 | 2023-09-14 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2023-09-15 | 2023-09-13 | 18.960 | 2,000 | +0 | 0.00% | 37,920 |
| 2023-09-14 | 2023-09-12 | 19.100 | 2,000 | +0 | 0.00% | 38,200 |
| 2023-09-13 | 2023-09-11 | 19.160 | 2,000 | +0 | 0.00% | 38,320 |
| 2023-09-12 | 2023-09-07 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2023-09-11 | 2023-09-06 | 18.200 | 2,000 | +0 | 0.00% | 36,400 |
| 2023-09-07 | 2023-09-05 | 18.580 | 2,000 | +0 | 0.00% | 37,160 |
| 2023-09-06 | 2023-09-04 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2023-09-05 | 2023-08-31 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2023-09-04 | 2023-08-30 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2023-08-31 | 2023-08-29 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2023-08-30 | 2023-08-28 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2023-08-29 | 2023-08-25 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2023-08-28 | 2023-08-24 | 18.140 | 2,000 | +0 | 0.00% | 36,280 |
| 2023-08-25 | 2023-08-23 | 17.980 | 2,000 | +0 | 0.00% | 35,960 |
| 2023-08-24 | 2023-08-22 | 18.060 | 2,000 | +0 | 0.00% | 36,120 |
| 2023-08-23 | 2023-08-21 | 17.640 | 2,000 | +0 | 0.00% | 35,280 |
| 2023-08-22 | 2023-08-18 | 17.620 | 2,000 | +0 | 0.00% | 35,240 |
| 2023-08-21 | 2023-08-17 | 18.580 | 2,000 | +0 | 0.00% | 37,160 |
| 2023-08-18 | 2023-08-16 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2023-08-17 | 2023-08-15 | 19.600 | 2,000 | +0 | 0.00% | 39,200 |
| 2023-08-16 | 2023-08-14 | 19.940 | 2,000 | +0 | 0.00% | 39,880 |
| 2023-08-15 | 2023-08-11 | 19.740 | 2,000 | +0 | 0.00% | 39,480 |
| 2023-08-14 | 2023-08-10 | 20.050 | 2,000 | +0 | 0.00% | 40,100 |
| 2023-08-11 | 2023-08-09 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2023-08-10 | 2023-08-08 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2023-08-09 | 2023-08-07 | 19.040 | 2,000 | +0 | 0.00% | 38,080 |
| 2023-08-08 | 2023-08-04 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2023-08-07 | 2023-08-03 | 19.940 | 2,000 | +0 | 0.00% | 39,880 |
| 2023-08-04 | 2023-08-02 | 19.160 | 2,000 | +0 | 0.00% | 38,320 |
| 2023-08-03 | 2023-08-01 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2023-08-02 | 2023-07-31 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2023-08-01 | 2023-07-28 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2023-07-31 | 2023-07-27 | 19.480 | 2,000 | +0 | 0.00% | 38,960 |
| 2023-07-28 | 2023-07-26 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2023-07-27 | 2023-07-25 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2023-07-26 | 2023-07-24 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2023-07-25 | 2023-07-21 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2023-07-24 | 2023-07-20 | 16.440 | 2,000 | +0 | 0.00% | 32,880 |
| 2023-07-21 | 2023-07-19 | 16.380 | 2,000 | +0 | 0.00% | 32,760 |
| 2023-07-20 | 2023-07-18 | 16.500 | 2,000 | +0 | 0.00% | 33,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 2,000 | +0 | 0.00% | 32,600 |
| 2023-07-18 | 2023-07-13 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2023-07-13 | 2023-07-11 | 16.960 | 2,000 | +0 | 0.00% | 33,920 |
| 2023-07-12 | 2023-07-10 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2023-07-11 | 2023-07-07 | 16.500 | 2,000 | +0 | 0.00% | 33,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 2,000 | +0 | 0.00% | 33,240 |
| 2023-07-07 | 2023-07-05 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2023-07-06 | 2023-07-04 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2023-07-05 | 2023-07-03 | 17.740 | 2,000 | +0 | 0.00% | 35,480 |
| 2023-07-04 | 2023-06-30 | 17.600 | 2,000 | +0 | 0.00% | 35,200 |
| 2023-07-03 | 2023-06-29 | 17.640 | 2,000 | +0 | 0.00% | 35,280 |
| 2023-06-30 | 2023-06-28 | 18.540 | 2,000 | +0 | 0.00% | 37,080 |
| 2023-06-29 | 2023-06-27 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2023-06-27 | 2023-06-23 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 2,000 | +0 | 0.00% | 35,160 |
| 2023-06-23 | 2023-06-20 | 17.920 | 2,000 | +0 | 0.00% | 35,840 |
| 2023-06-21 | 2023-06-19 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2023-06-20 | 2023-06-16 | 19.720 | 2,000 | +0 | 0.00% | 39,440 |
| 2023-06-19 | 2023-06-15 | 19.300 | 2,000 | +0 | 0.00% | 38,600 |
| 2023-06-16 | 2023-06-14 | 18.300 | 2,000 | +0 | 0.00% | 36,600 |
| 2023-06-15 | 2023-06-13 | 18.580 | 2,000 | +0 | 0.00% | 37,160 |
| 2023-06-14 | 2023-06-12 | 18.260 | 2,000 | +0 | 0.00% | 36,520 |
| 2023-06-13 | 2023-06-09 | 18.660 | 2,000 | +0 | 0.00% | 37,320 |
| 2023-06-12 | 2023-06-08 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2023-06-09 | 2023-06-07 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2023-06-08 | 2023-06-06 | 18.300 | 2,000 | +0 | 0.00% | 36,600 |
| 2023-06-07 | 2023-06-05 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2023-06-06 | 2023-06-02 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2023-06-05 | 2023-06-01 | 17.540 | 2,000 | +0 | 0.00% | 35,080 |
| 2023-06-02 | 2023-05-31 | 17.320 | 2,000 | +0 | 0.00% | 34,640 |
| 2023-06-01 | 2023-05-30 | 17.380 | 2,000 | +0 | 0.00% | 34,760 |
| 2023-05-31 | 2023-05-29 | 17.400 | 2,000 | +0 | 0.00% | 34,800 |
| 2023-05-30 | 2023-05-25 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2023-05-29 | 2023-05-24 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2023-05-25 | 2023-05-23 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2023-05-24 | 2023-05-22 | 19.480 | 2,000 | +0 | 0.00% | 38,960 |
| 2023-05-23 | 2023-05-19 | 19.720 | 2,000 | +0 | 0.00% | 39,440 |
| 2023-05-22 | 2023-05-18 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2023-05-19 | 2023-05-17 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2023-05-18 | 2023-05-16 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2023-05-17 | 2023-05-15 | 19.320 | 2,000 | +0 | 0.00% | 38,640 |
| 2023-05-16 | 2023-05-12 | 19.040 | 2,000 | +0 | 0.00% | 38,080 |
| 2023-05-15 | 2023-05-11 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2023-05-12 | 2023-05-10 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2023-05-11 | 2023-05-09 | 19.880 | 2,000 | +0 | 0.00% | 39,760 |
| 2023-05-10 | 2023-05-08 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2023-05-09 | 2023-05-05 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2023-05-08 | 2023-05-04 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2023-05-05 | 2023-05-03 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2023-05-04 | 2023-05-02 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2023-05-03 | 2023-04-28 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2023-05-02 | 2023-04-27 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2023-04-28 | 2023-04-26 | 19.540 | 2,000 | +0 | 0.00% | 39,080 |
| 2023-04-27 | 2023-04-25 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2023-04-26 | 2023-04-24 | 21.750 | 2,000 | +0 | 0.00% | 43,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2023-04-24 | 2023-04-20 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2023-04-21 | 2023-04-19 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2023-04-20 | 2023-04-18 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2023-04-18 | 2023-04-14 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2023-04-17 | 2023-04-13 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2023-04-14 | 2023-04-12 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2023-04-13 | 2023-04-11 | 17.760 | 2,000 | +0 | 0.00% | 35,520 |
| 2023-04-12 | 2023-04-06 | 17.060 | 2,000 | +0 | 0.00% | 34,120 |
| 2023-04-11 | 2023-04-04 | 16.660 | 2,000 | +0 | 0.00% | 33,320 |
| 2023-04-06 | 2023-04-03 | 16.940 | 2,000 | +0 | 0.00% | 33,880 |
| 2023-04-04 | 2023-03-31 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2023-04-03 | 2023-03-30 | 17.980 | 2,000 | +0 | 0.00% | 35,960 |
| 2023-03-31 | 2023-03-29 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2023-03-30 | 2023-03-28 | 18.260 | 2,000 | +0 | 0.00% | 36,520 |
| 2023-03-29 | 2023-03-27 | 18.920 | 2,000 | +0 | 0.00% | 37,840 |
| 2023-03-28 | 2023-03-24 | 18.480 | 2,000 | +0 | 0.00% | 36,960 |
| 2023-03-27 | 2023-03-23 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2023-03-24 | 2023-03-22 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2023-03-23 | 2023-03-21 | 19.520 | 2,000 | +0 | 0.00% | 39,040 |
| 2023-03-22 | 2023-03-20 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2023-03-21 | 2023-03-17 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2023-03-20 | 2023-03-16 | 19.820 | 2,000 | +0 | 0.00% | 39,640 |
| 2023-03-17 | 2023-03-15 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2023-03-16 | 2023-03-14 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2023-03-15 | 2023-03-13 | 19.020 | 2,000 | +0 | 0.00% | 38,040 |
| 2023-03-14 | 2023-03-10 | 19.480 | 2,000 | +0 | 0.00% | 38,960 |
| 2023-03-13 | 2023-03-09 | 19.720 | 2,000 | +0 | 0.00% | 39,440 |
| 2023-03-10 | 2023-03-08 | 19.500 | 2,000 | +0 | 0.00% | 39,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2023-03-08 | 2023-03-06 | 21.850 | 2,000 | +0 | 0.00% | 43,700 |
| 2023-03-07 | 2023-03-03 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2023-03-06 | 2023-03-02 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2023-03-03 | 2023-03-01 | 22.750 | 2,000 | +0 | 0.00% | 45,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2023-03-01 | 2023-02-27 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2023-02-28 | 2023-02-24 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2023-02-27 | 2023-02-23 | 22.200 | 2,000 | +0 | 0.00% | 44,400 |
| 2023-02-24 | 2023-02-22 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2023-02-23 | 2023-02-21 | 22.100 | 2,000 | +0 | 0.00% | 44,200 |
| 2023-02-22 | 2023-02-20 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2023-02-21 | 2023-02-17 | 22.150 | 2,000 | +0 | 0.00% | 44,300 |
| 2023-02-20 | 2023-02-16 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2023-02-16 | 2023-02-14 | 23.800 | 2,000 | +0 | 0.00% | 47,600 |
| 2023-02-15 | 2023-02-13 | 24.750 | 2,000 | +0 | 0.00% | 49,500 |
| 2023-02-14 | 2023-02-10 | 24.750 | 2,000 | +0 | 0.00% | 49,500 |
| 2023-02-13 | 2023-02-09 | 25.750 | 2,000 | +0 | 0.00% | 51,500 |
| 2023-02-10 | 2023-02-08 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2023-02-09 | 2023-02-07 | 25.500 | 2,000 | +0 | 0.00% | 51,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 2,000 | +0 | 0.00% | 50,200 |
| 2023-02-07 | 2023-02-03 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2023-02-06 | 2023-02-02 | 28.500 | 2,000 | +0 | 0.00% | 57,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 2,000 | +0 | 0.00% | 56,400 |
| 2023-02-02 | 2023-01-31 | 26.450 | 2,000 | +0 | 0.00% | 52,900 |
| 2023-02-01 | 2023-01-30 | 28.300 | 2,000 | +0 | 0.00% | 56,600 |
| 2023-01-31 | 2023-01-27 | 29.350 | 2,000 | +0 | 0.00% | 58,700 |
| 2023-01-30 | 2023-01-26 | 28.950 | 2,000 | +0 | 0.00% | 57,900 |
| 2023-01-27 | 2023-01-20 | 27.700 | 2,000 | +0 | 0.00% | 55,400 |
| 2023-01-26 | 2023-01-19 | 27.700 | 2,000 | +0 | 0.00% | 55,400 |
| 2023-01-20 | 2023-01-18 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2023-01-19 | 2023-01-17 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 2,000 | +0 | 0.00% | 55,600 |
| 2023-01-17 | 2023-01-13 | 28.700 | 2,000 | +0 | 0.00% | 57,400 |
| 2023-01-16 | 2023-01-12 | 26.200 | 2,000 | +0 | 0.00% | 52,400 |
| 2023-01-13 | 2023-01-11 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2023-01-11 | 2023-01-09 | 25.850 | 2,000 | +0 | 0.00% | 51,700 |
| 2023-01-10 | 2023-01-06 | 25.450 | 2,000 | +0 | 0.00% | 50,900 |
| 2023-01-09 | 2023-01-05 | 26.250 | 2,000 | +0 | 0.00% | 52,500 |
| 2023-01-06 | 2023-01-04 | 26.150 | 2,000 | +0 | 0.00% | 52,300 |
| 2023-01-05 | 2023-01-03 | 26.550 | 2,000 | +0 | 0.00% | 53,100 |
| 2023-01-04 | 2022-12-30 | 24.850 | 2,000 | +0 | 0.00% | 49,700 |
| 2023-01-03 | 2022-12-29 | 25.250 | 2,000 | +0 | 0.00% | 50,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 2,000 | +0 | 0.00% | 47,800 |
| 2022-12-29 | 2022-12-23 | 22.150 | 2,000 | +0 | 0.00% | 44,300 |
| 2022-12-28 | 2022-12-22 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2022-12-23 | 2022-12-21 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2022-12-22 | 2022-12-20 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2022-12-21 | 2022-12-19 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2022-12-20 | 2022-12-16 | 22.650 | 2,000 | +0 | 0.00% | 45,300 |
| 2022-12-19 | 2022-12-15 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2022-12-16 | 2022-12-14 | 22.950 | 2,000 | +0 | 0.00% | 45,900 |
| 2022-12-15 | 2022-12-13 | 22.950 | 2,000 | +0 | 0.00% | 45,900 |
| 2022-12-14 | 2022-12-12 | 23.150 | 2,000 | +0 | 0.00% | 46,300 |
| 2022-12-13 | 2022-12-09 | 23.950 | 2,000 | +0 | 0.00% | 47,900 |
| 2022-12-12 | 2022-12-08 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2022-12-09 | 2022-12-07 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2022-12-07 | 2022-12-05 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2022-12-06 | 2022-12-02 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2022-12-05 | 2022-12-01 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2022-12-02 | 2022-11-30 | 19.760 | 2,000 | +0 | 0.00% | 39,520 |
| 2022-12-01 | 2022-11-29 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2022-11-30 | 2022-11-28 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2022-11-29 | 2022-11-25 | 17.800 | 2,000 | +0 | 0.00% | 35,600 |
| 2022-11-28 | 2022-11-24 | 17.960 | 2,000 | +0 | 0.00% | 35,920 |
| 2022-11-25 | 2022-11-23 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2022-11-24 | 2022-11-22 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2022-11-23 | 2022-11-21 | 19.940 | 2,000 | +0 | 0.00% | 39,880 |
| 2022-11-22 | 2022-11-18 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2022-11-21 | 2022-11-17 | 21.550 | 2,000 | +0 | 0.00% | 43,100 |
| 2022-11-18 | 2022-11-16 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2022-11-17 | 2022-11-15 | 23.200 | 2,000 | +0 | 0.00% | 46,400 |
| 2022-11-16 | 2022-11-14 | 23.650 | 2,000 | +0 | 0.00% | 47,300 |
| 2022-11-15 | 2022-11-11 | 22.650 | 2,000 | +0 | 0.00% | 45,300 |
| 2022-11-14 | 2022-11-10 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2022-11-11 | 2022-11-09 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2022-11-10 | 2022-11-08 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2022-11-09 | 2022-11-07 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2022-11-08 | 2022-11-04 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2022-11-07 | 2022-11-03 | 22.650 | 2,000 | +0 | 0.00% | 45,300 |
| 2022-11-04 | 2022-11-02 | 22.550 | 2,000 | +0 | 0.00% | 45,100 |
| 2022-11-03 | 2022-11-01 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2022-11-01 | 2022-10-28 | 19.800 | 2,000 | +0 | 0.00% | 39,600 |
| 2022-10-31 | 2022-10-27 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2022-10-28 | 2022-10-26 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2022-10-27 | 2022-10-25 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2022-10-26 | 2022-10-24 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2022-10-25 | 2022-10-21 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2022-10-24 | 2022-10-20 | 18.320 | 2,000 | +0 | 0.00% | 36,640 |
| 2022-10-21 | 2022-10-19 | 18.140 | 2,000 | +0 | 0.00% | 36,280 |
| 2022-10-20 | 2022-10-18 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2022-10-19 | 2022-10-17 | 16.100 | 2,000 | +0 | 0.00% | 32,200 |
| 2022-10-18 | 2022-10-14 | 16.300 | 2,000 | +0 | 0.00% | 32,600 |
| 2022-10-17 | 2022-10-13 | 14.580 | 2,000 | +0 | 0.00% | 29,160 |
| 2022-10-14 | 2022-10-12 | 15.380 | 2,000 | +0 | 0.00% | 30,760 |
| 2022-10-13 | 2022-10-11 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2022-10-12 | 2022-10-10 | 15.220 | 2,000 | +0 | 0.00% | 30,440 |
| 2022-10-11 | 2022-10-07 | 16.580 | 2,000 | +0 | 0.00% | 33,160 |
| 2022-10-10 | 2022-10-06 | 17.320 | 2,000 | +0 | 0.00% | 34,640 |
| 2022-10-07 | 2022-10-05 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2022-10-06 | 2022-10-03 | 17.100 | 2,000 | +0 | 0.00% | 34,200 |
| 2022-10-05 | 2022-09-30 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2022-10-03 | 2022-09-29 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2022-09-30 | 2022-09-28 | 16.840 | 2,000 | +0 | 0.00% | 33,680 |
| 2022-09-29 | 2022-09-27 | 17.620 | 2,000 | +0 | 0.00% | 35,240 |
| 2022-09-28 | 2022-09-26 | 17.240 | 2,000 | +0 | 0.00% | 34,480 |
| 2022-09-27 | 2022-09-23 | 17.480 | 2,000 | +0 | 0.00% | 34,960 |
| 2022-09-26 | 2022-09-22 | 18.320 | 2,000 | +0 | 0.00% | 36,640 |
| 2022-09-23 | 2022-09-21 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2022-09-22 | 2022-09-20 | 19.760 | 2,000 | +0 | 0.00% | 39,520 |
| 2022-09-21 | 2022-09-19 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2022-09-20 | 2022-09-16 | 19.940 | 2,000 | +0 | 0.00% | 39,880 |
| 2022-09-19 | 2022-09-15 | 21.250 | 2,000 | +0 | 0.00% | 42,500 |
| 2022-09-16 | 2022-09-14 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2022-09-15 | 2022-09-13 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2022-09-14 | 2022-09-09 | 23.250 | 2,000 | +0 | 0.00% | 46,500 |
| 2022-09-13 | 2022-09-08 | 22.950 | 2,000 | +0 | 0.00% | 45,900 |
| 2022-09-09 | 2022-09-07 | 23.150 | 2,000 | +0 | 0.00% | 46,300 |
| 2022-09-08 | 2022-09-06 | 23.200 | 2,000 | +0 | 0.00% | 46,400 |
| 2022-09-07 | 2022-09-05 | 23.800 | 2,000 | +0 | 0.00% | 47,600 |
| 2022-09-06 | 2022-09-02 | 23.700 | 2,000 | +0 | 0.00% | 47,400 |
| 2022-09-05 | 2022-09-01 | 24.800 | 2,000 | +0 | 0.00% | 49,600 |
| 2022-09-02 | 2022-08-31 | 25.450 | 2,000 | +0 | 0.00% | 50,900 |
| 2022-09-01 | 2022-08-30 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2022-08-31 | 2022-08-29 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2022-08-30 | 2022-08-26 | 26.450 | 2,000 | +0 | 0.00% | 52,900 |
| 2022-08-29 | 2022-08-25 | 25.800 | 2,000 | +0 | 0.00% | 51,600 |
| 2022-08-26 | 2022-08-24 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2022-08-25 | 2022-08-23 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2022-08-24 | 2022-08-22 | 26.750 | 2,000 | +0 | 0.00% | 53,500 |
| 2022-08-23 | 2022-08-19 | 26.950 | 2,000 | +0 | 0.00% | 53,900 |
| 2022-08-22 | 2022-08-18 | 27.450 | 2,000 | +0 | 0.00% | 54,900 |
| 2022-08-19 | 2022-08-17 | 27.700 | 2,000 | +0 | 0.00% | 55,400 |
| 2022-08-18 | 2022-08-16 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2022-08-17 | 2022-08-15 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2022-08-16 | 2022-08-12 | 28.350 | 2,000 | +0 | 0.00% | 56,700 |
| 2022-08-15 | 2022-08-11 | 28.450 | 2,000 | +0 | 0.00% | 56,900 |
| 2022-08-12 | 2022-08-10 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2022-08-11 | 2022-08-09 | 28.550 | 2,000 | +0 | 0.00% | 57,100 |
| 2022-08-10 | 2022-08-08 | 28.450 | 2,000 | +0 | 0.00% | 56,900 |
| 2022-08-09 | 2022-08-05 | 30.650 | 2,000 | +0 | 0.00% | 61,300 |
| 2022-08-08 | 2022-08-04 | 28.700 | 2,000 | +0 | 0.00% | 57,400 |
| 2022-08-05 | 2022-08-03 | 27.550 | 2,000 | +0 | 0.00% | 55,100 |
| 2022-08-04 | 2022-08-02 | 27.800 | 2,000 | +0 | 0.00% | 55,600 |
| 2022-08-03 | 2022-08-01 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 2,000 | +0 | 0.00% | 56,800 |
| 2022-08-01 | 2022-07-28 | 29.650 | 2,000 | +0 | 0.00% | 59,300 |
| 2022-07-29 | 2022-07-27 | 29.000 | 2,000 | +0 | 0.00% | 58,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 2,000 | +0 | 0.00% | 58,100 |
| 2022-07-27 | 2022-07-25 | 29.350 | 2,000 | +0 | 0.00% | 58,700 |
| 2022-07-26 | 2022-07-22 | 29.550 | 2,000 | +0 | 0.00% | 59,100 |
| 2022-07-25 | 2022-07-21 | 30.350 | 2,000 | +0 | 0.00% | 60,700 |
| 2022-07-22 | 2022-07-20 | 31.550 | 2,000 | +0 | 0.00% | 63,100 |
| 2022-07-21 | 2022-07-19 | 30.500 | 2,000 | +0 | 0.00% | 61,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 2,000 | +0 | 0.00% | 64,600 |
| 2022-07-19 | 2022-07-15 | 31.550 | 2,000 | +0 | 0.00% | 63,100 |
| 2022-07-18 | 2022-07-14 | 31.950 | 2,000 | +0 | 0.00% | 63,900 |
| 2022-07-15 | 2022-07-13 | 31.100 | 2,000 | +0 | 0.00% | 62,200 |
| 2022-07-14 | 2022-07-12 | 30.050 | 2,000 | +0 | 0.00% | 60,100 |
| 2022-07-13 | 2022-07-11 | 31.250 | 2,000 | +0 | 0.00% | 62,500 |
| 2022-07-12 | 2022-07-08 | 32.050 | 2,000 | +0 | 0.00% | 64,100 |
| 2022-07-11 | 2022-07-07 | 32.750 | 2,000 | +0 | 0.00% | 65,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 2,000 | +0 | 0.00% | 64,800 |
| 2022-07-07 | 2022-07-05 | 31.800 | 2,000 | +0 | 0.00% | 63,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 2,000 | +0 | 0.00% | 61,400 |
| 2022-07-05 | 2022-06-30 | 28.450 | 2,000 | +0 | 0.00% | 56,900 |
| 2022-07-04 | 2022-06-29 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 2,000 | +0 | 0.00% | 56,800 |
| 2022-06-29 | 2022-06-27 | 28.550 | 2,000 | +0 | 0.00% | 57,100 |
| 2022-06-28 | 2022-06-24 | 28.650 | 2,000 | +0 | 0.00% | 57,300 |
| 2022-06-27 | 2022-06-23 | 27.150 | 2,000 | +0 | 0.00% | 54,300 |
| 2022-06-24 | 2022-06-22 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2022-06-23 | 2022-06-21 | 27.700 | 2,000 | +0 | 0.00% | 55,400 |
| 2022-06-22 | 2022-06-20 | 26.200 | 2,000 | +0 | 0.00% | 52,400 |
| 2022-06-21 | 2022-06-17 | 25.500 | 2,000 | +0 | 0.00% | 51,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 2,000 | +0 | 0.00% | 50,700 |
| 2022-06-17 | 2022-06-15 | 25.750 | 2,000 | +0 | 0.00% | 51,500 |
| 2022-06-16 | 2022-06-14 | 25.650 | 2,000 | +0 | 0.00% | 51,300 |
| 2022-06-15 | 2022-06-13 | 26.100 | 2,000 | +0 | 0.00% | 52,200 |
| 2022-06-14 | 2022-06-10 | 26.400 | 2,000 | +0 | 0.00% | 52,800 |
| 2022-06-13 | 2022-06-09 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2022-06-10 | 2022-06-08 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2022-06-09 | 2022-06-07 | 25.400 | 2,000 | +0 | 0.00% | 50,800 |
| 2022-06-08 | 2022-06-06 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2022-06-07 | 2022-06-02 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2022-06-06 | 2022-06-01 | 23.000 | 2,000 | +0 | 0.00% | 46,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 2,000 | +0 | 0.00% | 46,400 |
| 2022-06-01 | 2022-05-30 | 22.150 | 2,000 | +0 | 0.00% | 44,300 |
| 2022-05-31 | 2022-05-27 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2022-05-30 | 2022-05-26 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2022-05-27 | 2022-05-25 | 20.650 | 2,000 | +0 | 0.00% | 41,300 |
| 2022-05-26 | 2022-05-24 | 20.950 | 2,000 | +0 | 0.00% | 41,900 |
| 2022-05-25 | 2022-05-23 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2022-05-24 | 2022-05-20 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2022-05-23 | 2022-05-19 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2022-05-20 | 2022-05-18 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2022-05-19 | 2022-05-17 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2022-05-18 | 2022-05-16 | 19.920 | 2,000 | +0 | 0.00% | 39,840 |
| 2022-05-17 | 2022-05-13 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2022-05-16 | 2022-05-12 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2022-05-13 | 2022-05-11 | 19.240 | 2,000 | +0 | 0.00% | 38,480 |
| 2022-05-12 | 2022-05-10 | 18.280 | 2,000 | +0 | 0.00% | 36,560 |
| 2022-05-11 | 2022-05-06 | 18.660 | 2,000 | +0 | 0.00% | 37,320 |
| 2022-05-10 | 2022-05-05 | 19.920 | 2,000 | +0 | 0.00% | 39,840 |
| 2022-05-06 | 2022-05-04 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2022-05-05 | 2022-05-03 | 22.150 | 2,000 | +0 | 0.00% | 44,300 |
| 2022-05-04 | 2022-04-29 | 22.750 | 2,000 | +0 | 0.00% | 45,500 |
| 2022-05-03 | 2022-04-28 | 21.650 | 2,000 | +0 | 0.00% | 43,300 |
| 2022-04-29 | 2022-04-27 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2022-04-28 | 2022-04-26 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2022-04-27 | 2022-04-25 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2022-04-26 | 2022-04-22 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 2,000 | +0 | 0.00% | 43,100 |
| 2022-04-22 | 2022-04-20 | 22.250 | 2,000 | +0 | 0.00% | 44,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2022-04-20 | 2022-04-14 | 22.900 | 2,000 | +0 | 0.00% | 45,800 |
| 2022-04-19 | 2022-04-13 | 21.850 | 2,000 | +0 | 0.00% | 43,700 |
| 2022-04-14 | 2022-04-12 | 23.250 | 2,000 | +0 | 0.00% | 46,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 2,000 | +0 | 0.00% | 44,400 |
| 2022-04-12 | 2022-04-08 | 23.750 | 2,000 | +0 | 0.00% | 47,500 |
| 2022-04-11 | 2022-04-07 | 23.400 | 2,000 | +0 | 0.00% | 46,800 |
| 2022-04-08 | 2022-04-06 | 24.450 | 2,000 | +0 | 0.00% | 48,900 |
| 2022-04-07 | 2022-04-04 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2022-04-06 | 2022-04-01 | 24.450 | 2,000 | +0 | 0.00% | 48,900 |
| 2022-04-04 | 2022-03-31 | 25.100 | 2,000 | +0 | 0.00% | 50,200 |
| 2022-04-01 | 2022-03-30 | 26.150 | 2,000 | +0 | 0.00% | 52,300 |
| 2022-03-31 | 2022-03-29 | 25.000 | 2,000 | +0 | 0.00% | 50,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 2,000 | +0 | 0.00% | 51,300 |
| 2022-03-29 | 2022-03-25 | 25.300 | 2,000 | +0 | 0.00% | 50,600 |
| 2022-03-28 | 2022-03-24 | 27.850 | 2,000 | +0 | 0.00% | 55,700 |
| 2022-03-25 | 2022-03-23 | 27.400 | 2,000 | +0 | 0.00% | 54,800 |
| 2022-03-24 | 2022-03-22 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2022-03-23 | 2022-03-21 | 25.100 | 2,000 | +0 | 0.00% | 50,200 |
| 2022-03-22 | 2022-03-18 | 24.500 | 2,000 | +0 | 0.00% | 49,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 2,000 | +0 | 0.00% | 52,200 |
| 2022-03-18 | 2022-03-16 | 23.350 | 2,000 | +0 | 0.00% | 46,700 |
| 2022-03-17 | 2022-03-15 | 19.860 | 2,000 | +0 | 0.00% | 39,720 |
| 2022-03-16 | 2022-03-14 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2022-03-15 | 2022-03-11 | 24.850 | 2,000 | +0 | 0.00% | 49,700 |
| 2022-03-14 | 2022-03-10 | 26.600 | 2,000 | +0 | 0.00% | 53,200 |
| 2022-03-11 | 2022-03-09 | 26.150 | 2,000 | +0 | 0.00% | 52,300 |
| 2022-03-10 | 2022-03-08 | 26.350 | 2,000 | +0 | 0.00% | 52,700 |
| 2022-03-09 | 2022-03-07 | 27.500 | 2,000 | +0 | 0.00% | 55,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 2,000 | +0 | 0.00% | 57,900 |
| 2022-03-07 | 2022-03-03 | 29.500 | 2,000 | +0 | 0.00% | 59,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 2,000 | +0 | 0.00% | 59,900 |
| 2022-03-03 | 2022-03-01 | 30.700 | 2,000 | +0 | 0.00% | 61,400 |
| 2022-03-02 | 2022-02-28 | 30.850 | 2,000 | +0 | 0.00% | 61,700 |
| 2022-03-01 | 2022-02-25 | 31.150 | 2,000 | +0 | 0.00% | 62,300 |
| 2022-02-28 | 2022-02-24 | 29.700 | 2,000 | +0 | 0.00% | 59,400 |
| 2022-02-25 | 2022-02-23 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2022-02-24 | 2022-02-22 | 28.050 | 2,000 | +0 | 0.00% | 56,100 |
| 2022-02-23 | 2022-02-21 | 29.000 | 2,000 | +0 | 0.00% | 58,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 2,000 | +0 | 0.00% | 59,100 |
| 2022-02-21 | 2022-02-17 | 29.200 | 2,000 | +0 | 0.00% | 58,400 |
| 2022-02-18 | 2022-02-16 | 27.950 | 2,000 | +0 | 0.00% | 55,900 |
| 2022-02-17 | 2022-02-15 | 27.850 | 2,000 | +0 | 0.00% | 55,700 |
| 2022-02-16 | 2022-02-14 | 24.700 | 2,000 | +0 | 0.00% | 49,400 |
| 2022-02-15 | 2022-02-11 | 24.050 | 2,000 | +0 | 0.00% | 48,100 |
| 2022-02-14 | 2022-02-10 | 25.100 | 2,000 | +0 | 0.00% | 50,200 |
| 2022-02-11 | 2022-02-09 | 25.250 | 2,000 | +0 | 0.00% | 50,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 2,000 | +0 | 0.00% | 51,100 |
| 2022-02-09 | 2022-02-07 | 26.600 | 2,000 | +0 | 0.00% | 53,200 |
| 2022-02-08 | 2022-02-04 | 24.550 | 2,000 | +0 | 0.00% | 49,100 |
| 2022-02-07 | 2022-01-31 | 24.650 | 2,000 | +0 | 0.00% | 49,300 |
| 2022-02-04 | 2022-01-27 | 24.950 | 2,000 | +0 | 0.00% | 49,900 |
| 2022-01-28 | 2022-01-26 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 2,000 | +0 | 0.00% | 57,400 |
| 2022-01-26 | 2022-01-24 | 30.300 | 2,000 | +0 | 0.00% | 60,600 |
| 2022-01-25 | 2022-01-21 | 31.250 | 2,000 | +0 | 0.00% | 62,500 |
| 2022-01-24 | 2022-01-20 | 31.050 | 2,000 | +0 | 0.00% | 62,100 |
| 2022-01-21 | 2022-01-19 | 30.350 | 2,000 | +0 | 0.00% | 60,700 |
| 2022-01-20 | 2022-01-18 | 30.600 | 2,000 | +0 | 0.00% | 61,200 |
| 2022-01-19 | 2022-01-17 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2022-01-18 | 2022-01-14 | 32.000 | 2,000 | +0 | 0.00% | 64,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 2,000 | +0 | 0.00% | 64,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 2,000 | +0 | 0.00% | 65,900 |
| 2022-01-13 | 2022-01-11 | 31.800 | 2,000 | +0 | 0.00% | 63,600 |
| 2022-01-12 | 2022-01-10 | 32.100 | 2,000 | +0 | 0.00% | 64,200 |
| 2022-01-11 | 2022-01-07 | 31.150 | 2,000 | +0 | 0.00% | 62,300 |
| 2022-01-10 | 2022-01-06 | 29.950 | 2,000 | +0 | 0.00% | 59,900 |
| 2022-01-07 | 2022-01-05 | 30.400 | 2,000 | +0 | 0.00% | 60,800 |
| 2022-01-06 | 2022-01-04 | 31.350 | 2,000 | +0 | 0.00% | 62,700 |
| 2022-01-05 | 2022-01-03 | 31.750 | 2,000 | +0 | 0.00% | 63,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 2,000 | +0 | 0.00% | 64,600 |
| 2021-12-30 | 2021-12-28 | 33.900 | 2,000 | +0 | 0.00% | 67,800 |
| 2021-12-29 | 2021-12-24 | 34.650 | 2,000 | +0 | 0.00% | 69,300 |
| 2021-12-28 | 2021-12-22 | 35.450 | 2,000 | +0 | 0.00% | 70,900 |
| 2021-12-23 | 2021-12-21 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2021-12-22 | 2021-12-20 | 33.750 | 2,000 | +0 | 0.00% | 67,500 |
| 2021-12-21 | 2021-12-17 | 33.900 | 2,000 | +0 | 0.00% | 67,800 |
| 2021-12-20 | 2021-12-16 | 34.100 | 2,000 | +0 | 0.00% | 68,200 |
| 2021-12-17 | 2021-12-15 | 34.600 | 2,000 | +0 | 0.00% | 69,200 |
| 2021-12-16 | 2021-12-14 | 38.950 | 2,000 | +0 | 0.00% | 77,900 |
| 2021-12-15 | 2021-12-13 | 39.700 | 2,000 | +0 | 0.00% | 79,400 |
| 2021-12-14 | 2021-12-10 | 40.750 | 2,000 | +0 | 0.00% | 81,500 |
| 2021-12-13 | 2021-12-09 | 41.800 | 2,000 | +0 | 0.00% | 83,600 |
| 2021-12-10 | 2021-12-08 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 2,000 | +0 | 0.00% | 73,800 |
| 2021-12-08 | 2021-12-06 | 35.950 | 2,000 | +0 | 0.00% | 71,900 |
| 2021-12-07 | 2021-12-03 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2021-12-06 | 2021-12-02 | 39.450 | 2,000 | +0 | 0.00% | 78,900 |
| 2021-12-03 | 2021-12-01 | 39.350 | 2,000 | +0 | 0.00% | 78,700 |
| 2021-12-02 | 2021-11-30 | 41.000 | 2,000 | +0 | 0.00% | 82,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 2,000 | +0 | 0.00% | 80,200 |
| 2021-11-29 | 2021-11-25 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2021-11-26 | 2021-11-24 | 37.050 | 2,000 | +0 | 0.00% | 74,100 |
| 2021-11-25 | 2021-11-23 | 36.150 | 2,000 | +0 | 0.00% | 72,300 |
| 2021-11-24 | 2021-11-22 | 37.150 | 2,000 | +0 | 0.00% | 74,300 |
| 2021-11-23 | 2021-11-19 | 37.350 | 2,000 | +0 | 0.00% | 74,700 |
| 2021-11-22 | 2021-11-18 | 36.700 | 2,000 | +0 | 0.00% | 73,400 |
| 2021-11-19 | 2021-11-17 | 36.150 | 2,000 | +0 | 0.00% | 72,300 |
| 2021-11-18 | 2021-11-16 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 2,000 | +0 | 0.00% | 65,900 |
| 2021-11-16 | 2021-11-12 | 32.250 | 2,000 | +0 | 0.00% | 64,500 |
| 2021-11-15 | 2021-11-11 | 32.050 | 2,000 | +0 | 0.00% | 64,100 |
| 2021-11-12 | 2021-11-10 | 31.700 | 2,000 | +0 | 0.00% | 63,400 |
| 2021-11-11 | 2021-11-09 | 29.300 | 2,000 | +0 | 0.00% | 58,600 |
| 2021-11-10 | 2021-11-08 | 28.850 | 2,000 | +0 | 0.00% | 57,700 |
| 2021-11-09 | 2021-11-05 | 30.050 | 2,000 | +0 | 0.00% | 60,100 |
| 2021-11-08 | 2021-11-04 | 30.450 | 2,000 | +0 | 0.00% | 60,900 |
| 2021-11-05 | 2021-11-03 | 29.300 | 2,000 | +0 | 0.00% | 58,600 |
| 2021-11-04 | 2021-11-02 | 28.950 | 2,000 | +0 | 0.00% | 57,900 |
| 2021-11-03 | 2021-11-01 | 33.150 | 2,000 | +0 | 0.00% | 66,300 |
| 2021-11-02 | 2021-10-29 | 34.550 | 2,000 | +0 | 0.00% | 69,100 |
| 2021-11-01 | 2021-10-28 | 33.350 | 2,000 | +0 | 0.00% | 66,700 |
| 2021-10-29 | 2021-10-27 | 32.900 | 2,000 | +0 | 0.00% | 65,800 |
| 2021-10-28 | 2021-10-26 | 34.600 | 2,000 | +0 | 0.00% | 69,200 |
| 2021-10-27 | 2021-10-25 | 33.800 | 2,000 | +0 | 0.00% | 67,600 |
| 2021-10-26 | 2021-10-22 | 32.900 | 2,000 | +0 | 0.00% | 65,800 |
| 2021-10-25 | 2021-10-21 | 32.050 | 2,000 | +0 | 0.00% | 64,100 |
| 2021-10-22 | 2021-10-20 | 32.900 | 2,000 | +0 | 0.00% | 65,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 2,000 | +0 | 0.00% | 60,200 |
| 2021-10-20 | 2021-10-18 | 28.450 | 2,000 | +0 | 0.00% | 56,900 |
| 2021-10-19 | 2021-10-15 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 2,000 | +0 | 0.00% | 60,400 |
| 2021-10-15 | 2021-10-11 | 29.100 | 2,000 | +0 | 0.00% | 58,200 |
| 2021-10-12 | 2021-10-08 | 28.700 | 2,000 | +0 | 0.00% | 57,400 |
| 2021-10-11 | 2021-10-07 | 30.900 | 2,000 | +0 | 0.00% | 61,800 |
| 2021-10-08 | 2021-10-06 | 28.950 | 2,000 | +0 | 0.00% | 57,900 |
| 2021-10-07 | 2021-10-05 | 30.000 | 2,000 | +0 | 0.00% | 60,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 2,000 | +0 | 0.00% | 57,700 |
| 2021-10-05 | 2021-09-30 | 30.000 | 2,000 | +0 | 0.00% | 60,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 2,000 | +0 | 0.00% | 58,600 |
| 2021-09-30 | 2021-09-28 | 32.200 | 2,000 | +0 | 0.00% | 64,400 |
| 2021-09-29 | 2021-09-27 | 31.700 | 2,000 | +0 | 0.00% | 63,400 |
| 2021-09-28 | 2021-09-24 | 31.950 | 2,000 | +0 | 0.00% | 63,900 |
| 2021-09-27 | 2021-09-23 | 32.200 | 2,000 | +0 | 0.00% | 64,400 |
| 2021-09-24 | 2021-09-21 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 2,000 | +0 | 0.00% | 66,200 |
| 2021-09-21 | 2021-09-17 | 33.700 | 2,000 | +0 | 0.00% | 67,400 |
| 2021-09-20 | 2021-09-16 | 32.300 | 2,000 | +0 | 0.00% | 64,600 |
| 2021-09-17 | 2021-09-15 | 32.700 | 2,000 | +0 | 0.00% | 65,400 |
| 2021-09-16 | 2021-09-14 | 33.250 | 2,000 | +0 | 0.00% | 66,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 2,000 | +0 | 0.00% | 64,700 |
| 2021-09-14 | 2021-09-10 | 34.050 | 2,000 | +0 | 0.00% | 68,100 |
| 2021-09-13 | 2021-09-09 | 35.850 | 2,000 | +0 | 0.00% | 71,700 |
| 2021-09-10 | 2021-09-08 | 36.750 | 2,000 | +0 | 0.00% | 73,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 2,000 | +0 | 0.00% | 73,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2021-09-07 | 2021-09-03 | 35.750 | 2,000 | +0 | 0.00% | 71,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 2,000 | +0 | 0.00% | 71,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 2,000 | +0 | 0.00% | 70,600 |
| 2021-09-02 | 2021-08-31 | 36.950 | 2,000 | +0 | 0.00% | 73,900 |
| 2021-09-01 | 2021-08-30 | 37.350 | 2,000 | +0 | 0.00% | 74,700 |
| 2021-08-31 | 2021-08-27 | 37.100 | 2,000 | +0 | 0.00% | 74,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 2,000 | +0 | 0.00% | 74,300 |
| 2021-08-27 | 2021-08-25 | 37.400 | 2,000 | +0 | 0.00% | 74,800 |
| 2021-08-26 | 2021-08-24 | 38.300 | 2,000 | +0 | 0.00% | 76,600 |
| 2021-08-25 | 2021-08-23 | 35.600 | 2,000 | +0 | 0.00% | 71,200 |
| 2021-08-24 | 2021-08-20 | 31.350 | 2,000 | +0 | 0.00% | 62,700 |
| 2021-08-23 | 2021-08-19 | 34.700 | 2,000 | +0 | 0.00% | 69,400 |
| 2021-08-20 | 2021-08-18 | 34.350 | 2,000 | +0 | 0.00% | 68,700 |
| 2021-08-19 | 2021-08-17 | 34.800 | 2,000 | +0 | 0.00% | 69,600 |
| 2021-08-18 | 2021-08-16 | 35.350 | 2,000 | +0 | 0.00% | 70,700 |
| 2021-08-17 | 2021-08-13 | 35.300 | 2,000 | +0 | 0.00% | 70,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 2,000 | +0 | 0.00% | 67,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 2,000 | +0 | 0.00% | 71,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 2,000 | +0 | 0.00% | 79,200 |
| 2021-08-11 | 2021-08-09 | 36.300 | 2,000 | +0 | 0.00% | 72,600 |
| 2021-08-10 | 2021-08-06 | 37.900 | 2,000 | +0 | 0.00% | 75,800 |
| 2021-08-09 | 2021-08-05 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2021-08-06 | 2021-08-04 | 39.850 | 2,000 | +2,000 | 0.00% | 79,700 |
| 2021-05-24 | 2021-05-20 | 26.100 | 0 | -2,000 | ||
| 2021-05-18 | 2021-05-14 | 23.900 | 2,000 | -2,000 | 0.00% | 47,800 |
| 2021-02-01 | 2021-01-28 | 10.380 | 4,000 | -2,000 | 0.00% | 41,520 |
| 2020-06-18 | 2020-06-16 | 16.400 | 6,000 | +22 | 0.00% | 98,400 |
| 2019-02-18 | 2019-02-14 | 14.393 | 5,978 | -1,993 | 0.00% | 86,040 |
| 2018-06-29 | 2018-06-27 | 21.278 | 7,971 | +1,993 | 0.00% | 169,606 |
| 2018-06-28 | 2018-06-26 | 22.783 | 5,978 | +1,993 | 0.00% | 136,199 |
| 2018-06-15 | 2018-06-13 | 23.586 | 3,985 | +1,992 | 0.00% | 93,992 |
| 2018-05-31 | 2018-05-29 | 28.856 | 1,993 | -1,992 | 0.00% | 57,509 |
| 2018-05-09 | 2018-05-07 | 27.802 | 3,985 | -1,993 | 0.00% | 110,790 |
| 2018-03-15 | 2018-03-13 | 26.597 | 5,978 | +1,993 | 0.00% | 158,999 |
| 2018-03-12 | 2018-03-08 | 28.956 | 3,985 | -1,993 | 0.00% | 115,390 |
| 2018-03-01 | 2018-02-27 | 24.540 | 5,978 | +1,993 | 0.00% | 146,699 |
| 2017-12-20 | 2017-12-18 | 14.955 | 3,985 | -7,971 | 0.00% | 59,595 |
| 2017-12-19 | 2017-12-15 | 13.971 | 11,956 | +7,971 | 0.00% | 167,039 |
| 2017-09-06 | 2017-09-04 | 7.869 | 3,985 | +3,985 | 0.00% | 31,357 |
| 2017-03-28 | 2017-03-24 | 4.361 | 0 | -3,971 | ||
| 2017-03-22 | 2017-03-20 | 5.489 | 3,971 | +3,971 | 0.00% | 21,798 |
| 2017-03-21 | 2017-03-17 | 5.248 | 0 | -1,986 | ||
| 2017-03-01 | 2017-02-27 | 4.099 | 1,986 | +1,986 | 0.00% | 8,141 |
| 2016-02-15 | 2016-02-11 | 1.390 | 0 | -5,957 | ||
| 2016-02-04 | 2016-02-02 | 1.531 | 5,957 | -5,957 | 0.00% | 9,120 |
| 2016-02-03 | 2016-02-01 | 1.541 | 11,914 | +7,943 | 0.00% | 18,360 |
| 2016-02-01 | 2016-01-28 | 1.340 | 3,971 | -3,972 | 0.00% | 5,319 |
| 2016-01-27 | 2016-01-25 | 1.541 | 7,943 | +7,943 | 0.00% | 12,240 |
| 2016-01-26 | 2016-01-22 | 1.551 | 0 | -11,914 | ||
| 2016-01-25 | 2016-01-21 | 1.612 | 11,914 | -5,957 | 0.00% | 19,200 |
| 2016-01-22 | 2016-01-20 | 1.491 | 17,871 | +11,914 | 0.00% | 26,639 |
| 2016-01-21 | 2016-01-19 | 1.753 | 5,957 | +5,957 | 0.00% | 10,440 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy