History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 2,000 | +0 | 0.00% | 33,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 2,000 | +0 | 0.00% | 34,160 |
| 2025-10-10 | 2025-10-08 | 17.660 | 2,000 | +0 | 0.00% | 35,320 |
| 2025-10-09 | 2025-10-06 | 17.330 | 2,000 | +0 | 0.00% | 34,660 |
| 2025-10-08 | 2025-10-03 | 17.180 | 2,000 | +0 | 0.00% | 34,360 |
| 2025-10-06 | 2025-10-02 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-10-03 | 2025-09-30 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-10-02 | 2025-09-29 | 16.160 | 2,000 | +0 | 0.00% | 32,320 |
| 2025-09-30 | 2025-09-26 | 15.680 | 2,000 | +0 | 0.00% | 31,360 |
| 2025-09-29 | 2025-09-25 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2025-09-26 | 2025-09-24 | 16.060 | 2,000 | +0 | 0.00% | 32,120 |
| 2025-09-25 | 2025-09-23 | 16.390 | 2,000 | +0 | 0.00% | 32,780 |
| 2025-09-24 | 2025-09-22 | 16.690 | 2,000 | +0 | 0.00% | 33,380 |
| 2025-09-23 | 2025-09-19 | 17.060 | 2,000 | +0 | 0.00% | 34,120 |
| 2025-09-22 | 2025-09-18 | 17.240 | 2,000 | +0 | 0.00% | 34,480 |
| 2025-09-19 | 2025-09-17 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 2,000 | +0 | 0.00% | 34,060 |
| 2025-09-17 | 2025-09-15 | 17.050 | 2,000 | +0 | 0.00% | 34,100 |
| 2025-09-16 | 2025-09-12 | 17.380 | 2,000 | +0 | 0.00% | 34,760 |
| 2025-09-15 | 2025-09-11 | 16.940 | 2,000 | +0 | 0.00% | 33,880 |
| 2025-09-12 | 2025-09-10 | 17.370 | 2,000 | +0 | 0.00% | 34,740 |
| 2025-09-11 | 2025-09-09 | 17.450 | 2,000 | +0 | 0.00% | 34,900 |
| 2025-09-10 | 2025-09-08 | 18.080 | 2,000 | +0 | 0.00% | 36,160 |
| 2025-09-09 | 2025-09-05 | 17.360 | 2,000 | +0 | 0.00% | 34,720 |
| 2025-09-08 | 2025-09-04 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-09-04 | 2025-09-02 | 17.590 | 2,000 | +0 | 0.00% | 35,180 |
| 2025-09-03 | 2025-09-01 | 17.730 | 2,000 | +0 | 0.00% | 35,460 |
| 2025-09-02 | 2025-08-29 | 17.200 | 2,000 | +0 | 0.00% | 34,400 |
| 2025-09-01 | 2025-08-28 | 16.980 | 2,000 | +0 | 0.00% | 33,960 |
| 2025-08-29 | 2025-08-27 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-08-28 | 2025-08-26 | 18.730 | 2,000 | +0 | 0.00% | 37,460 |
| 2025-08-27 | 2025-08-25 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-08-26 | 2025-08-22 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-08-25 | 2025-08-21 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2025-08-22 | 2025-08-20 | 17.310 | 2,000 | +0 | 0.00% | 34,620 |
| 2025-08-21 | 2025-08-19 | 17.940 | 2,000 | -4,000 | 0.00% | 35,880 |
| 2025-08-20 | 2025-08-18 | 18.170 | 6,000 | +4,000 | 0.00% | 109,020 |
| 2025-06-16 | 2025-06-12 | 16.960 | 2,000 | -10,000 | 0.00% | 33,920 |
| 2025-06-12 | 2025-06-10 | 16.800 | 12,000 | +10,000 | 0.00% | 201,600 |
| 2024-05-20 | 2024-05-16 | 12.460 | 2,000 | -2,000 | 0.00% | 24,920 |
| 2024-05-17 | 2024-05-14 | 12.420 | 4,000 | +2,000 | 0.00% | 49,680 |
| 2024-04-15 | 2024-04-11 | 12.700 | 2,000 | -4,000 | 0.00% | 25,400 |
| 2024-03-27 | 2024-03-25 | 14.900 | 6,000 | +4,000 | 0.00% | 89,400 |
| 2024-02-14 | 2024-02-07 | 13.660 | 2,000 | -6,000 | 0.00% | 27,320 |
| 2024-02-08 | 2024-02-06 | 14.000 | 8,000 | +6,000 | 0.00% | 112,000 |
| 2023-11-10 | 2023-11-08 | 24.150 | 2,000 | -2,000 | 0.00% | 48,300 |
| 2023-11-09 | 2023-11-07 | 24.350 | 4,000 | +2,000 | 0.00% | 97,400 |
| 2023-08-09 | 2023-08-07 | 19.040 | 2,000 | -4,000 | 0.00% | 38,080 |
| 2023-07-26 | 2023-07-24 | 19.180 | 6,000 | +4,000 | 0.00% | 115,080 |
| 2021-12-13 | 2021-12-09 | 41.800 | 2,000 | -2,000 | 0.00% | 83,600 |
| 2021-04-28 | 2021-04-26 | 17.240 | 4,000 | -10,000 | 0.00% | 68,960 |
| 2021-04-08 | 2021-04-01 | 15.000 | 14,000 | -6,000 | 0.00% | 210,000 |
| 2021-03-01 | 2021-02-25 | 14.660 | 20,000 | -2,000 | 0.00% | 293,200 |
| 2021-02-24 | 2021-02-22 | 12.940 | 22,000 | +2,000 | 0.00% | 284,680 |
| 2021-02-18 | 2021-02-16 | 12.400 | 20,000 | -4,000 | 0.00% | 248,000 |
| 2021-01-20 | 2021-01-18 | 10.620 | 24,000 | -10,000 | 0.00% | 254,880 |
| 2021-01-19 | 2021-01-15 | 10.180 | 34,000 | +10,000 | 0.00% | 346,120 |
| 2021-01-12 | 2021-01-08 | 11.180 | 24,000 | -10,000 | 0.00% | 268,320 |
| 2021-01-08 | 2021-01-06 | 10.940 | 34,000 | +10,000 | 0.00% | 371,960 |
| 2020-12-29 | 2020-12-24 | 11.360 | 24,000 | +6,000 | 0.00% | 272,640 |
| 2020-12-08 | 2020-12-04 | 12.320 | 18,000 | -16,000 | 0.00% | 221,760 |
| 2020-12-03 | 2020-12-01 | 11.480 | 34,000 | -10,000 | 0.00% | 390,320 |
| 2020-12-01 | 2020-11-27 | 10.940 | 44,000 | +6,000 | 0.00% | 481,360 |
| 2020-11-27 | 2020-11-25 | 10.540 | 38,000 | -10,000 | 0.00% | 400,520 |
| 2020-11-26 | 2020-11-24 | 10.360 | 48,000 | +10,000 | 0.00% | 497,280 |
| 2020-11-25 | 2020-11-23 | 10.740 | 38,000 | +10,000 | 0.00% | 408,120 |
| 2020-11-13 | 2020-11-11 | 11.920 | 28,000 | -6,000 | 0.00% | 333,760 |
| 2020-11-11 | 2020-11-09 | 12.580 | 34,000 | +6,000 | 0.00% | 427,720 |
| 2020-11-05 | 2020-11-03 | 11.300 | 28,000 | -10,000 | 0.00% | 316,400 |
| 2020-11-03 | 2020-10-30 | 10.740 | 38,000 | +8,000 | 0.00% | 408,120 |
| 2020-11-02 | 2020-10-29 | 11.080 | 30,000 | +2,000 | 0.00% | 332,400 |
| 2020-09-21 | 2020-09-17 | 13.880 | 28,000 | +10,000 | 0.00% | 388,640 |
| 2020-09-07 | 2020-09-03 | 15.000 | 18,000 | -10,000 | 0.00% | 270,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 28,000 | +10,000 | 0.00% | 408,800 |
| 2020-08-24 | 2020-08-20 | 15.340 | 18,000 | +10,000 | 0.00% | 276,120 |
| 2020-08-06 | 2020-08-04 | 15.980 | 8,000 | +4,000 | 0.00% | 127,840 |
| 2020-07-24 | 2020-07-22 | 17.100 | 4,000 | -16,000 | 0.00% | 68,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 20,000 | -20,000 | 0.00% | 318,400 |
| 2020-07-21 | 2020-07-17 | 15.020 | 40,000 | +4,000 | 0.00% | 600,800 |
| 2020-07-20 | 2020-07-16 | 15.000 | 36,000 | +6,000 | 0.00% | 540,000 |
| 2020-07-14 | 2020-07-10 | 15.760 | 30,000 | -4,000 | 0.00% | 472,800 |
| 2020-07-13 | 2020-07-09 | 15.920 | 34,000 | -16,000 | 0.00% | 541,280 |
| 2020-07-10 | 2020-07-08 | 15.300 | 50,000 | -4,000 | 0.00% | 765,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 54,000 | +40,000 | 0.00% | 817,560 |
| 2020-07-07 | 2020-07-03 | 16.140 | 14,000 | +4,000 | 0.00% | 225,960 |
| 2020-07-03 | 2020-06-30 | 15.940 | 10,000 | -4,000 | 0.00% | 159,400 |
| 2020-07-02 | 2020-06-29 | 16.140 | 14,000 | +4,000 | 0.00% | 225,960 |
| 2020-06-30 | 2020-06-26 | 15.900 | 10,000 | +6,000 | 0.00% | 159,000 |
| 2020-06-26 | 2020-06-23 | 16.400 | 4,000 | -4,000 | 0.00% | 65,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 8,000 | +4,000 | 0.00% | 128,320 |
| 2020-06-18 | 2020-06-16 | 16.400 | 4,000 | +15 | 0.00% | 65,600 |
| 2020-05-28 | 2020-05-26 | 16.802 | 3,985 | -3,986 | 0.00% | 66,954 |
| 2020-05-26 | 2020-05-22 | 15.858 | 7,971 | +3,986 | 0.00% | 126,405 |
| 2020-05-22 | 2020-05-20 | 16.661 | 3,985 | -3,986 | 0.00% | 66,394 |
| 2020-03-13 | 2020-03-11 | 15.457 | 7,971 | +3,986 | 0.00% | 123,205 |
| 2020-02-07 | 2020-02-05 | 19.070 | 3,985 | -15,942 | 0.00% | 75,993 |
| 2020-01-20 | 2020-01-16 | 18.508 | 19,927 | -3,985 | 0.00% | 368,804 |
| 2020-01-08 | 2020-01-06 | 16.902 | 23,912 | +1,993 | 0.00% | 404,158 |
| 2019-12-20 | 2019-12-18 | 18.167 | 21,919 | +7,970 | 0.00% | 398,192 |
| 2019-12-19 | 2019-12-17 | 18.789 | 13,949 | +3,986 | 0.00% | 262,085 |
| 2019-12-16 | 2019-12-12 | 18.969 | 9,963 | +5,978 | 0.00% | 188,993 |
| 2019-12-10 | 2019-12-06 | 19.792 | 3,985 | -5,978 | 0.00% | 78,873 |
| 2019-12-03 | 2019-11-29 | 18.969 | 9,963 | +5,978 | 0.00% | 188,993 |
| 2019-11-25 | 2019-11-21 | 19.411 | 3,985 | -9,964 | 0.00% | 77,353 |
| 2019-11-19 | 2019-11-15 | 18.066 | 13,949 | -5,978 | 0.00% | 252,005 |
| 2019-11-15 | 2019-11-13 | 18.167 | 19,927 | +5,978 | 0.00% | 362,004 |
| 2019-11-11 | 2019-11-07 | 19.030 | 13,949 | +9,964 | 0.00% | 265,445 |
| 2019-11-08 | 2019-11-06 | 20.074 | 3,985 | -5,978 | 0.00% | 79,993 |
| 2019-11-07 | 2019-11-05 | 19.491 | 9,963 | +5,978 | 0.00% | 194,193 |
| 2019-07-31 | 2019-07-29 | 19.913 | 3,985 | -3,986 | 0.00% | 79,353 |
| 2019-06-19 | 2019-06-17 | 18.969 | 7,971 | -1,992 | 0.00% | 151,206 |
| 2019-05-17 | 2019-05-15 | 18.829 | 9,963 | -1,993 | 0.00% | 187,593 |
| 2019-05-10 | 2019-05-08 | 18.849 | 11,956 | +1,993 | 0.00% | 225,359 |
| 2019-04-16 | 2019-04-12 | 21.579 | 9,963 | -3,986 | 0.00% | 214,992 |
| 2019-04-12 | 2019-04-10 | 22.382 | 13,949 | +3,986 | 0.00% | 312,206 |
| 2019-02-14 | 2019-02-12 | 13.008 | 9,963 | -3,986 | 0.00% | 129,595 |
| 2019-01-08 | 2019-01-04 | 10.739 | 13,949 | -1,992 | 0.00% | 149,803 |
| 2019-01-02 | 2018-12-27 | 9.515 | 15,941 | +1,992 | 0.00% | 151,676 |
| 2018-11-27 | 2018-11-23 | 13.811 | 13,949 | +3,986 | 0.00% | 192,644 |
| 2018-11-20 | 2018-11-16 | 14.373 | 9,963 | -3,986 | 0.00% | 143,195 |
| 2018-11-16 | 2018-11-14 | 14.674 | 13,949 | -1,992 | 0.00% | 204,684 |
| 2018-11-06 | 2018-11-02 | 13.750 | 15,941 | +1,992 | 0.00% | 219,194 |
| 2018-10-25 | 2018-10-23 | 12.325 | 13,949 | +1,993 | 0.00% | 171,923 |
| 2018-10-24 | 2018-10-22 | 13.389 | 11,956 | -1,993 | 0.00% | 160,079 |
| 2018-10-11 | 2018-10-09 | 12.646 | 13,949 | +1,993 | 0.00% | 176,403 |
| 2018-10-04 | 2018-10-02 | 15.196 | 11,956 | -1,993 | 0.00% | 181,679 |
| 2018-10-02 | 2018-09-27 | 11.904 | 13,949 | +5,978 | 0.00% | 166,043 |
| 2018-09-26 | 2018-09-21 | 17.062 | 7,971 | -1,992 | 0.00% | 136,005 |
| 2018-08-23 | 2018-08-21 | 14.453 | 9,963 | -5,978 | 0.00% | 143,994 |
| 2018-08-22 | 2018-08-20 | 13.991 | 15,941 | -3,986 | 0.00% | 223,034 |
| 2018-08-21 | 2018-08-17 | 12.827 | 19,927 | +1,993 | 0.00% | 255,603 |
| 2018-08-17 | 2018-08-15 | 14.051 | 17,934 | +3,985 | 0.00% | 251,999 |
| 2018-07-11 | 2018-07-09 | 20.475 | 13,949 | +1,993 | 0.00% | 285,605 |
| 2018-07-09 | 2018-07-05 | 19.010 | 11,956 | -7,971 | 0.00% | 227,279 |
| 2018-07-06 | 2018-07-04 | 18.929 | 19,927 | -1,992 | 0.00% | 377,204 |
| 2018-06-22 | 2018-06-20 | 23.486 | 21,919 | -3,986 | 0.00% | 514,790 |
| 2018-06-19 | 2018-06-14 | 22.884 | 25,905 | -1,992 | 0.00% | 592,805 |
| 2018-06-15 | 2018-06-13 | 23.586 | 27,897 | +5,978 | 0.00% | 657,989 |
| 2018-06-11 | 2018-06-07 | 25.393 | 21,919 | +1,992 | 0.00% | 556,589 |
| 2018-06-08 | 2018-06-06 | 26.447 | 19,927 | +7,971 | 0.00% | 527,006 |
| 2018-06-07 | 2018-06-05 | 27.149 | 11,956 | +1,993 | 0.00% | 324,598 |
| 2018-06-04 | 2018-05-31 | 29.408 | 9,963 | +3,985 | 0.00% | 292,989 |
| 2018-05-18 | 2018-05-16 | 30.462 | 5,978 | -1,993 | 0.00% | 182,099 |
| 2018-05-11 | 2018-05-09 | 26.898 | 7,971 | +3,986 | 0.00% | 214,408 |
| 2018-05-09 | 2018-05-07 | 27.802 | 3,985 | -3,986 | 0.00% | 110,790 |
| 2018-04-26 | 2018-04-24 | 27.451 | 7,971 | -3,985 | 0.00% | 218,808 |
| 2018-04-17 | 2018-04-13 | 26.597 | 11,956 | -1,993 | 0.00% | 317,998 |
| 2018-04-11 | 2018-04-09 | 26.798 | 13,949 | -1,992 | 0.00% | 373,807 |
| 2018-04-09 | 2018-04-04 | 25.845 | 15,941 | +1,992 | 0.00% | 411,989 |
| 2018-04-03 | 2018-03-28 | 24.941 | 13,949 | -1,992 | 0.00% | 347,907 |
| 2018-03-28 | 2018-03-26 | 24.941 | 15,941 | -5,978 | 0.00% | 397,590 |
| 2018-03-27 | 2018-03-23 | 23.887 | 21,919 | +3,985 | 0.00% | 523,589 |
| 2018-03-22 | 2018-03-20 | 26.798 | 17,934 | +3,985 | 0.00% | 480,598 |
| 2018-03-20 | 2018-03-16 | 27.451 | 13,949 | -1,992 | 0.00% | 382,907 |
| 2018-03-16 | 2018-03-14 | 26.898 | 15,941 | +1,992 | 0.00% | 428,789 |
| 2018-03-15 | 2018-03-13 | 26.597 | 13,949 | +1,993 | 0.00% | 371,007 |
| 2018-03-13 | 2018-03-09 | 28.705 | 11,956 | +3,985 | 0.00% | 343,198 |
| 2018-03-12 | 2018-03-08 | 28.956 | 7,971 | -1,992 | 0.00% | 230,809 |
| 2018-03-07 | 2018-03-05 | 24.189 | 9,963 | -1,993 | 0.00% | 240,991 |
| 2018-03-06 | 2018-03-02 | 24.088 | 11,956 | +1,993 | 0.00% | 287,999 |
| 2018-02-26 | 2018-02-22 | 23.988 | 9,963 | -1,993 | 0.00% | 238,991 |
| 2018-02-23 | 2018-02-21 | 25.042 | 11,956 | -1,993 | 0.00% | 299,399 |
| 2018-02-22 | 2018-02-20 | 23.436 | 13,949 | +1,993 | 0.00% | 326,906 |
| 2018-02-21 | 2018-02-15 | 23.586 | 11,956 | -3,985 | 0.00% | 281,999 |
| 2018-02-20 | 2018-02-13 | 21.579 | 15,941 | -3,986 | 0.00% | 343,991 |
| 2018-02-14 | 2018-02-12 | 20.525 | 19,927 | +1,993 | 0.00% | 409,005 |
| 2018-02-13 | 2018-02-09 | 18.869 | 17,934 | +1,993 | 0.00% | 338,398 |
| 2018-02-12 | 2018-02-08 | 20.676 | 15,941 | +1,992 | 0.00% | 329,592 |
| 2018-02-09 | 2018-02-07 | 20.575 | 13,949 | -3,985 | 0.00% | 287,005 |
| 2018-02-08 | 2018-02-06 | 20.033 | 17,934 | +3,985 | 0.00% | 359,278 |
| 2018-02-07 | 2018-02-05 | 24.690 | 13,949 | +1,993 | 0.00% | 344,407 |
| 2018-02-06 | 2018-02-02 | 26.045 | 11,956 | +5,978 | 0.00% | 311,398 |
| 2018-02-01 | 2018-01-30 | 28.805 | 5,978 | +1,993 | 0.00% | 172,199 |
| 2018-01-31 | 2018-01-29 | 32.469 | 3,985 | +3,985 | 0.00% | 129,389 |
| 2018-01-29 | 2018-01-25 | 29.107 | 0 | -7,971 | ||
| 2018-01-22 | 2018-01-18 | 24.941 | 7,971 | +3,986 | 0.00% | 198,807 |
| 2018-01-19 | 2018-01-17 | 24.590 | 3,985 | -3,986 | 0.00% | 97,991 |
| 2018-01-18 | 2018-01-16 | 22.583 | 7,971 | +1,993 | 0.00% | 180,007 |
| 2018-01-15 | 2018-01-11 | 22.482 | 5,978 | +1,993 | 0.00% | 134,399 |
| 2018-01-12 | 2018-01-10 | 22.834 | 3,985 | -1,993 | 0.00% | 90,992 |
| 2018-01-10 | 2018-01-08 | 25.393 | 5,978 | +1,993 | 0.00% | 151,799 |
| 2018-01-08 | 2018-01-04 | 25.443 | 3,985 | +1,992 | 0.00% | 101,391 |
| 2018-01-05 | 2018-01-03 | 26.898 | 1,993 | -3,985 | 0.00% | 53,609 |
| 2017-12-28 | 2017-12-22 | 21.378 | 5,978 | -1,993 | 0.00% | 127,799 |
| 2017-12-22 | 2017-12-20 | 16.159 | 7,971 | +3,986 | 0.00% | 128,805 |
| 2017-12-18 | 2017-12-14 | 14.232 | 3,985 | -5,978 | 0.00% | 56,715 |
| 2017-12-14 | 2017-12-12 | 12.405 | 9,963 | -1,993 | 0.00% | 123,595 |
| 2017-12-13 | 2017-12-11 | 12.606 | 11,956 | -3,985 | 0.00% | 150,719 |
| 2017-10-30 | 2017-10-26 | 9.926 | 15,941 | +9,963 | 0.00% | 158,236 |
| 2017-10-19 | 2017-10-17 | 10.137 | 5,978 | -9,963 | 0.00% | 60,600 |
| 2017-09-19 | 2017-09-15 | 8.581 | 15,941 | +9,963 | 0.00% | 136,796 |
| 2017-09-18 | 2017-09-14 | 9.696 | 5,978 | +5,978 | 0.00% | 57,960 |
| 2017-09-14 | 2017-09-12 | 9.284 | 0 | -9,963 | ||
| 2017-09-13 | 2017-09-11 | 8.531 | 9,963 | +9,963 | 0.00% | 84,997 |
| 2017-09-11 | 2017-09-07 | 8.371 | 0 | -9,963 | ||
| 2017-09-06 | 2017-09-04 | 7.869 | 9,963 | +9,963 | 0.00% | 78,397 |
| 2017-08-31 | 2017-08-29 | 5.269 | 0 | -19,927 | ||
| 2017-08-22 | 2017-08-18 | 4.356 | 19,927 | +9,964 | 0.00% | 86,801 |
| 2017-08-21 | 2017-08-17 | 4.527 | 9,963 | +9,963 | 0.00% | 45,098 |
| 2017-06-09 | 2017-06-07 | 3.914 | 0 | -9,963 | ||
| 2017-06-05 | 2017-06-01 | 3.424 | 9,963 | +34 | 0.00% | 34,118 |
| 2017-06-01 | 2017-05-29 | 3.384 | 9,929 | +9,929 | 0.00% | 33,602 |
| 2017-02-15 | 2017-02-13 | 3.706 | 0 | -15,886 | ||
| 2017-02-13 | 2017-02-09 | 3.515 | 15,886 | +15,886 | 0.00% | 55,841 |
| 2016-11-03 | 2016-11-01 | 3.173 | 0 | -19,857 | ||
| 2016-11-02 | 2016-10-31 | 3.203 | 19,857 | +19,857 | 0.00% | 63,600 |
| 2016-09-19 | 2016-09-14 | 2.518 | 0 | -19,857 | ||
| 2016-05-31 | 2016-05-27 | 1.098 | 19,857 | -29,786 | 0.00% | 21,800 |
| 2016-03-07 | 2016-03-03 | 1.390 | 49,643 | +19,857 | 0.00% | 69,001 |
| 2016-01-29 | 2016-01-27 | 1.440 | 29,786 | -19,857 | 0.00% | 42,901 |
| 2016-01-26 | 2016-01-22 | 1.551 | 49,643 | -19,857 | 0.00% | 77,001 |
| 2016-01-25 | 2016-01-21 | 1.612 | 69,500 | +39,714 | 0.00% | 112,001 |
| 2016-01-22 | 2016-01-20 | 1.491 | 29,786 | +29,786 | 0.00% | 44,401 |
| 2016-01-21 | 2016-01-19 | 1.753 | 0 | -77,442 | ||
| 2016-01-20 | 2016-01-18 | 1.340 | 77,442 | -9,929 | 0.00% | 103,739 |
| 2016-01-19 | 2016-01-15 | 1.319 | 87,371 | +39,714 | 0.01% | 115,280 |
| 2016-01-18 | 2016-01-14 | 1.309 | 47,657 | +19,857 | 0.00% | 62,400 |
| 2016-01-13 | 2016-01-11 | 1.390 | 27,800 | +27,800 | 0.00% | 38,640 |
| 2016-01-08 | 2016-01-06 | 1.652 | 0 | -49,643 | ||
| 2016-01-07 | 2016-01-05 | 1.632 | 49,643 | +19,857 | 0.00% | 81,001 |
| 2016-01-05 | 2015-12-31 | 1.330 | 29,786 | 0.00% | 39,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy