History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 92,000 | +0 | 0.00% | 1,541,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 92,000 | +0 | 0.00% | 1,571,360 |
| 2025-10-10 | 2025-10-08 | 17.660 | 92,000 | -20,000 | 0.00% | 1,624,720 |
| 2025-09-30 | 2025-09-26 | 15.680 | 112,000 | +10,000 | 0.01% | 1,756,160 |
| 2025-09-19 | 2025-09-17 | 17.000 | 102,000 | +10,000 | 0.00% | 1,734,000 |
| 2025-09-04 | 2025-09-02 | 17.590 | 92,000 | +10,000 | 0.00% | 1,618,280 |
| 2025-08-25 | 2025-08-21 | 18.180 | 82,000 | -20,000 | 0.00% | 1,490,760 |
| 2025-08-14 | 2025-08-12 | 16.570 | 102,000 | +10,000 | 0.00% | 1,690,140 |
| 2025-08-04 | 2025-07-31 | 17.180 | 92,000 | +10,000 | 0.00% | 1,580,560 |
| 2025-07-25 | 2025-07-23 | 18.160 | 82,000 | -20,000 | 0.00% | 1,489,120 |
| 2025-07-21 | 2025-07-17 | 16.640 | 102,000 | -2,000 | 0.00% | 1,697,280 |
| 2025-07-16 | 2025-07-14 | 15.180 | 104,000 | +2,000 | 0.00% | 1,578,720 |
| 2025-07-11 | 2025-07-09 | 15.360 | 102,000 | -4,000 | 0.00% | 1,566,720 |
| 2025-06-30 | 2025-06-26 | 14.540 | 106,000 | +4,000 | 0.00% | 1,541,240 |
| 2025-05-26 | 2025-05-22 | 11.760 | 102,000 | -70,000 | 0.00% | 1,199,520 |
| 2025-05-23 | 2025-05-21 | 10.940 | 172,000 | -6,000 | 0.01% | 1,881,680 |
| 2025-05-19 | 2025-05-15 | 10.180 | 178,000 | +10,000 | 0.01% | 1,812,040 |
| 2025-05-15 | 2025-05-13 | 10.520 | 168,000 | +6,000 | 0.01% | 1,767,360 |
| 2025-05-14 | 2025-05-12 | 10.580 | 162,000 | +40,000 | 0.01% | 1,713,960 |
| 2025-04-24 | 2025-04-22 | 10.840 | 122,000 | -40,000 | 0.01% | 1,322,480 |
| 2025-04-10 | 2025-04-08 | 10.160 | 162,000 | +10,000 | 0.01% | 1,645,920 |
| 2025-04-09 | 2025-04-07 | 9.800 | 152,000 | +50,000 | 0.01% | 1,489,600 |
| 2025-02-25 | 2025-02-21 | 13.220 | 102,000 | -20,000 | 0.00% | 1,348,440 |
| 2025-02-18 | 2025-02-14 | 11.980 | 122,000 | -70,000 | 0.01% | 1,461,560 |
| 2025-02-10 | 2025-02-06 | 10.860 | 192,000 | -14,000 | 0.01% | 2,085,120 |
| 2024-12-23 | 2024-12-19 | 9.790 | 206,000 | +10,000 | 0.01% | 2,016,740 |
| 2024-12-18 | 2024-12-16 | 9.640 | 196,000 | +10,000 | 0.01% | 1,889,440 |
| 2024-12-16 | 2024-12-12 | 10.180 | 186,000 | +14,000 | 0.01% | 1,893,480 |
| 2024-12-11 | 2024-12-09 | 11.580 | 172,000 | -14,000 | 0.01% | 1,991,760 |
| 2024-11-26 | 2024-11-22 | 10.180 | 186,000 | +40,000 | 0.01% | 1,893,480 |
| 2024-11-15 | 2024-11-13 | 10.920 | 146,000 | +10,000 | 0.01% | 1,594,320 |
| 2024-11-12 | 2024-11-08 | 10.880 | 136,000 | +14,000 | 0.01% | 1,479,680 |
| 2024-11-07 | 2024-11-05 | 12.100 | 122,000 | +10,000 | 0.01% | 1,476,200 |
| 2024-10-07 | 2024-10-03 | 13.560 | 112,000 | -10,000 | 0.01% | 1,518,720 |
| 2024-10-03 | 2024-09-30 | 13.940 | 122,000 | -20,000 | 0.01% | 1,700,680 |
| 2024-10-02 | 2024-09-27 | 12.900 | 142,000 | -20,000 | 0.01% | 1,831,800 |
| 2024-09-27 | 2024-09-25 | 10.800 | 162,000 | +10,000 | 0.01% | 1,749,600 |
| 2024-09-11 | 2024-09-09 | 10.700 | 152,000 | +10,000 | 0.01% | 1,626,400 |
| 2024-07-31 | 2024-07-29 | 12.340 | 142,000 | +10,000 | 0.01% | 1,752,280 |
| 2024-07-23 | 2024-07-19 | 13.080 | 132,000 | -10,000 | 0.01% | 1,726,560 |
| 2024-06-05 | 2024-06-03 | 8.230 | 142,000 | +10,000 | 0.01% | 1,168,660 |
| 2024-05-30 | 2024-05-28 | 10.320 | 132,000 | +20,000 | 0.01% | 1,362,240 |
| 2024-04-25 | 2024-04-23 | 10.980 | 112,000 | +10,000 | 0.01% | 1,229,760 |
| 2024-04-10 | 2024-04-08 | 12.620 | 102,000 | +10,000 | 0.00% | 1,287,240 |
| 2024-03-22 | 2024-03-20 | 15.800 | 92,000 | +10,000 | 0.00% | 1,453,600 |
| 2024-02-23 | 2024-02-21 | 14.480 | 82,000 | -10,000 | 0.00% | 1,187,360 |
| 2024-02-07 | 2024-02-05 | 12.820 | 92,000 | +10,000 | 0.00% | 1,179,440 |
| 2024-02-06 | 2024-02-02 | 12.840 | 82,000 | -10,000 | 0.00% | 1,052,880 |
| 2024-02-02 | 2024-01-31 | 12.960 | 92,000 | +10,000 | 0.00% | 1,192,320 |
| 2023-12-29 | 2023-12-27 | 19.600 | 82,000 | +10,000 | 0.00% | 1,607,200 |
| 2023-12-04 | 2023-11-30 | 21.700 | 72,000 | +10,000 | 0.00% | 1,562,400 |
| 2023-11-06 | 2023-11-02 | 22.750 | 62,000 | +10,000 | 0.00% | 1,410,500 |
| 2023-10-31 | 2023-10-27 | 20.900 | 52,000 | -10,000 | 0.00% | 1,086,800 |
| 2023-10-30 | 2023-10-26 | 19.720 | 62,000 | +10,000 | 0.00% | 1,222,640 |
| 2023-10-13 | 2023-10-11 | 21.400 | 52,000 | -24,000 | 0.00% | 1,112,800 |
| 2023-10-04 | 2023-09-29 | 20.650 | 76,000 | +4,000 | 0.00% | 1,569,400 |
| 2023-10-03 | 2023-09-28 | 20.900 | 72,000 | -70,000 | 0.00% | 1,504,800 |
| 2023-09-29 | 2023-09-27 | 20.850 | 142,000 | +70,000 | 0.01% | 2,960,700 |
| 2023-06-07 | 2023-06-05 | 18.100 | 72,000 | +10,000 | 0.00% | 1,303,200 |
| 2023-03-30 | 2023-03-28 | 18.260 | 62,000 | +10,000 | 0.00% | 1,132,120 |
| 2022-12-16 | 2022-12-14 | 22.950 | 52,000 | -2,000 | 0.00% | 1,193,400 |
| 2022-11-02 | 2022-10-31 | 19.840 | 54,000 | +2,000 | 0.00% | 1,071,360 |
| 2022-11-01 | 2022-10-28 | 19.800 | 52,000 | +2,000 | 0.00% | 1,029,600 |
| 2022-10-25 | 2022-10-21 | 19.400 | 50,000 | +2,000 | 0.00% | 970,000 |
| 2022-10-21 | 2022-10-19 | 18.140 | 48,000 | +2,000 | 0.00% | 870,720 |
| 2022-10-12 | 2022-10-10 | 15.220 | 46,000 | +10,000 | 0.00% | 700,120 |
| 2022-08-25 | 2022-08-23 | 25.700 | 36,000 | +6,000 | 0.00% | 925,200 |
| 2022-07-22 | 2022-07-20 | 31.550 | 30,000 | -10,000 | 0.00% | 946,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 40,000 | -70,000 | 0.00% | 1,296,000 |
| 2022-07-07 | 2022-07-05 | 31.800 | 110,000 | +64,000 | 0.01% | 3,498,000 |
| 2022-06-29 | 2022-06-27 | 28.550 | 46,000 | +10,000 | 0.00% | 1,313,300 |
| 2022-06-22 | 2022-06-20 | 26.200 | 36,000 | -10,000 | 0.00% | 943,200 |
| 2022-06-20 | 2022-06-16 | 25.350 | 46,000 | +10,000 | 0.00% | 1,166,100 |
| 2022-06-14 | 2022-06-10 | 26.400 | 36,000 | -10,000 | 0.00% | 950,400 |
| 2022-06-01 | 2022-05-30 | 22.150 | 46,000 | -10,000 | 0.00% | 1,018,900 |
| 2022-05-27 | 2022-05-25 | 20.650 | 56,000 | +10,000 | 0.00% | 1,156,400 |
| 2022-05-24 | 2022-05-20 | 22.350 | 46,000 | -10,000 | 0.00% | 1,028,100 |
| 2022-05-06 | 2022-05-04 | 20.600 | 56,000 | +10,000 | 0.00% | 1,153,600 |
| 2022-05-04 | 2022-04-29 | 22.750 | 46,000 | -10,000 | 0.00% | 1,046,500 |
| 2022-04-25 | 2022-04-21 | 21.550 | 56,000 | +10,000 | 0.00% | 1,206,800 |
| 2022-04-19 | 2022-04-13 | 21.850 | 46,000 | -10,000 | 0.00% | 1,005,100 |
| 2022-04-13 | 2022-04-11 | 22.200 | 56,000 | +10,000 | 0.00% | 1,243,200 |
| 2022-04-11 | 2022-04-07 | 23.400 | 46,000 | +10,000 | 0.00% | 1,076,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 36,000 | +6,000 | 0.00% | 941,400 |
| 2022-02-22 | 2022-02-18 | 29.550 | 30,000 | -80,000 | 0.00% | 886,500 |
| 2022-02-21 | 2022-02-17 | 29.200 | 110,000 | +80,000 | 0.01% | 3,212,000 |
| 2022-02-18 | 2022-02-16 | 27.950 | 30,000 | -50,000 | 0.00% | 838,500 |
| 2022-02-17 | 2022-02-15 | 27.850 | 80,000 | +50,000 | 0.00% | 2,228,000 |
| 2022-01-05 | 2022-01-03 | 31.750 | 30,000 | -30,000 | 0.00% | 952,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 60,000 | -50,000 | 0.00% | 2,070,000 |
| 2021-12-29 | 2021-12-24 | 34.650 | 110,000 | -20,000 | 0.01% | 3,811,500 |
| 2021-12-28 | 2021-12-22 | 35.450 | 130,000 | -20,000 | 0.01% | 4,608,500 |
| 2021-12-23 | 2021-12-21 | 34.300 | 150,000 | -30,000 | 0.01% | 5,145,000 |
| 2021-12-22 | 2021-12-20 | 33.750 | 180,000 | +70,000 | 0.01% | 6,075,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 110,000 | +80,000 | 0.01% | 3,729,000 |
| 2021-12-20 | 2021-12-16 | 34.100 | 30,000 | +2,000 | 0.00% | 1,023,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 28,000 | +4,000 | 0.00% | 968,800 |
| 2021-12-13 | 2021-12-09 | 41.800 | 24,000 | +2,000 | 0.00% | 1,003,200 |
| 2021-11-18 | 2021-11-16 | 34.500 | 22,000 | +2,000 | 0.00% | 759,000 |
| 2021-11-05 | 2021-11-03 | 29.300 | 20,000 | +2,000 | 0.00% | 586,000 |
| 2021-10-22 | 2021-10-20 | 32.900 | 18,000 | -98,000 | 0.00% | 592,200 |
| 2021-10-21 | 2021-10-19 | 30.100 | 116,000 | -28,000 | 0.01% | 3,491,600 |
| 2021-10-19 | 2021-10-15 | 28.000 | 144,000 | -42,000 | 0.01% | 4,032,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 186,000 | -10,000 | 0.01% | 5,617,200 |
| 2021-10-15 | 2021-10-11 | 29.100 | 196,000 | -20,000 | 0.01% | 5,703,600 |
| 2021-10-12 | 2021-10-08 | 28.700 | 216,000 | +20,000 | 0.01% | 6,199,200 |
| 2021-10-07 | 2021-10-05 | 30.000 | 196,000 | +180,000 | 0.01% | 5,880,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 16,000 | -10,000 | 0.00% | 461,600 |
| 2021-10-05 | 2021-09-30 | 30.000 | 26,000 | -20,000 | 0.00% | 780,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 46,000 | -200,000 | 0.00% | 1,522,600 |
| 2021-09-21 | 2021-09-17 | 33.700 | 246,000 | +120,000 | 0.01% | 8,290,200 |
| 2021-09-20 | 2021-09-16 | 32.300 | 126,000 | +100,000 | 0.01% | 4,069,800 |
| 2021-09-16 | 2021-09-14 | 33.250 | 26,000 | -20,000 | 0.00% | 864,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 46,000 | -130,000 | 0.00% | 1,679,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 176,000 | +140,000 | 0.01% | 6,476,800 |
| 2021-08-27 | 2021-08-25 | 37.400 | 36,000 | -200,000 | 0.00% | 1,346,400 |
| 2021-08-26 | 2021-08-24 | 38.300 | 236,000 | -100,000 | 0.01% | 9,038,800 |
| 2021-08-25 | 2021-08-23 | 35.600 | 336,000 | +300,000 | 0.02% | 11,961,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 36,000 | -20,000 | 0.00% | 1,128,600 |
| 2021-08-17 | 2021-08-13 | 35.300 | 56,000 | -2,000 | 0.00% | 1,976,800 |
| 2021-08-16 | 2021-08-12 | 33.750 | 58,000 | -58,000 | 0.00% | 1,957,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 116,000 | -170,000 | 0.01% | 4,118,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 286,000 | +30,000 | 0.01% | 11,325,600 |
| 2021-08-10 | 2021-08-06 | 37.900 | 256,000 | -40,000 | 0.01% | 9,702,400 |
| 2021-08-09 | 2021-08-05 | 38.400 | 296,000 | +40,000 | 0.01% | 11,366,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 256,000 | -50,000 | 0.01% | 10,201,600 |
| 2021-08-05 | 2021-08-03 | 38.750 | 306,000 | +60,000 | 0.01% | 11,857,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 246,000 | +10,000 | 0.01% | 8,573,100 |
| 2021-08-03 | 2021-07-30 | 34.100 | 236,000 | -110,000 | 0.01% | 8,047,600 |
| 2021-08-02 | 2021-07-29 | 34.200 | 346,000 | -10,000 | 0.02% | 11,833,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 356,000 | -20,000 | 0.02% | 11,534,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 376,000 | -80,000 | 0.02% | 10,885,200 |
| 2021-07-28 | 2021-07-26 | 32.250 | 456,000 | +80,000 | 0.02% | 14,706,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 376,000 | +10,000 | 0.02% | 14,325,600 |
| 2021-07-22 | 2021-07-20 | 39.800 | 366,000 | +74,000 | 0.02% | 14,566,800 |
| 2021-07-21 | 2021-07-19 | 41.950 | 292,000 | +14,000 | 0.01% | 12,249,400 |
| 2021-07-20 | 2021-07-16 | 40.300 | 278,000 | -38,000 | 0.01% | 11,203,400 |
| 2021-07-19 | 2021-07-15 | 40.250 | 316,000 | +6,000 | 0.02% | 12,719,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 310,000 | -10,000 | 0.01% | 12,431,000 |
| 2021-07-15 | 2021-07-13 | 37.500 | 320,000 | -14,000 | 0.02% | 12,000,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 334,000 | +62,000 | 0.02% | 12,525,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 272,000 | +52,000 | 0.01% | 9,452,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 220,000 | -2,000 | 0.01% | 7,744,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 222,000 | -48,000 | 0.01% | 8,036,400 |
| 2021-07-08 | 2021-07-06 | 32.700 | 270,000 | +4,000 | 0.01% | 8,829,000 |
| 2021-07-07 | 2021-07-05 | 35.600 | 266,000 | -10,000 | 0.01% | 9,469,600 |
| 2021-07-06 | 2021-07-02 | 34.650 | 276,000 | -30,000 | 0.01% | 9,563,400 |
| 2021-07-05 | 2021-06-30 | 33.900 | 306,000 | +6,000 | 0.01% | 10,373,400 |
| 2021-07-02 | 2021-06-29 | 35.650 | 300,000 | -10,000 | 0.01% | 10,695,000 |
| 2021-06-30 | 2021-06-28 | 35.350 | 310,000 | +30,000 | 0.01% | 10,958,500 |
| 2021-06-29 | 2021-06-25 | 34.000 | 280,000 | +10,000 | 0.01% | 9,520,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 270,000 | -2,000 | 0.01% | 9,369,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 272,000 | -44,000 | 0.01% | 9,030,400 |
| 2021-06-22 | 2021-06-18 | 32.850 | 316,000 | -20,000 | 0.02% | 10,380,600 |
| 2021-06-21 | 2021-06-17 | 31.200 | 336,000 | +50,000 | 0.02% | 10,483,200 |
| 2021-06-17 | 2021-06-15 | 32.950 | 286,000 | -10,000 | 0.01% | 9,423,700 |
| 2021-06-15 | 2021-06-10 | 33.350 | 296,000 | -10,000 | 0.01% | 9,871,600 |
| 2021-06-11 | 2021-06-09 | 33.200 | 306,000 | +10,000 | 0.01% | 10,159,200 |
| 2021-06-10 | 2021-06-08 | 31.000 | 296,000 | -40,000 | 0.01% | 9,176,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 336,000 | -6,000 | 0.02% | 10,466,400 |
| 2021-06-07 | 2021-06-03 | 32.250 | 342,000 | +56,000 | 0.02% | 11,029,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 286,000 | +46,000 | 0.01% | 8,966,100 |
| 2021-06-03 | 2021-06-01 | 31.900 | 240,000 | +30,000 | 0.01% | 7,656,000 |
| 2021-06-02 | 2021-05-31 | 30.450 | 210,000 | +52,000 | 0.01% | 6,394,500 |
| 2021-06-01 | 2021-05-28 | 27.350 | 158,000 | +20,000 | 0.01% | 4,321,300 |
| 2021-05-31 | 2021-05-27 | 27.750 | 138,000 | -10,000 | 0.01% | 3,829,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 148,000 | +10,000 | 0.01% | 4,047,800 |
| 2021-05-26 | 2021-05-24 | 26.850 | 138,000 | -10,000 | 0.01% | 3,705,300 |
| 2021-05-25 | 2021-05-21 | 26.900 | 148,000 | +10,000 | 0.01% | 3,981,200 |
| 2021-05-21 | 2021-05-18 | 25.100 | 138,000 | -20,000 | 0.01% | 3,463,800 |
| 2021-05-20 | 2021-05-17 | 24.400 | 158,000 | -2,000 | 0.01% | 3,855,200 |
| 2021-05-18 | 2021-05-14 | 23.900 | 160,000 | +142,000 | 0.01% | 3,824,000 |
| 2021-05-13 | 2021-05-11 | 19.000 | 18,000 | -10,000 | 0.00% | 342,000 |
| 2021-05-11 | 2021-05-07 | 17.760 | 28,000 | +10,000 | 0.00% | 497,280 |
| 2021-05-10 | 2021-05-06 | 18.080 | 18,000 | -210,000 | 0.00% | 325,440 |
| 2021-05-07 | 2021-05-05 | 17.860 | 228,000 | -50,000 | 0.01% | 4,072,080 |
| 2021-05-06 | 2021-05-04 | 18.560 | 278,000 | -50,000 | 0.01% | 5,159,680 |
| 2021-05-05 | 2021-05-03 | 18.280 | 328,000 | +60,000 | 0.02% | 5,995,840 |
| 2021-05-04 | 2021-04-30 | 18.000 | 268,000 | +50,000 | 0.01% | 4,824,000 |
| 2021-04-30 | 2021-04-28 | 18.200 | 218,000 | -100,000 | 0.01% | 3,967,600 |
| 2021-04-29 | 2021-04-27 | 18.100 | 318,000 | +300,000 | 0.02% | 5,755,800 |
| 2021-04-28 | 2021-04-26 | 17.240 | 18,000 | -150,000 | 0.00% | 310,320 |
| 2021-04-26 | 2021-04-22 | 17.000 | 168,000 | +150,000 | 0.01% | 2,856,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 18,000 | -10,000 | 0.00% | 302,760 |
| 2021-04-13 | 2021-04-09 | 15.900 | 28,000 | -4,000 | 0.00% | 445,200 |
| 2021-04-09 | 2021-04-07 | 15.060 | 32,000 | +10,000 | 0.00% | 481,920 |
| 2021-04-08 | 2021-04-01 | 15.000 | 22,000 | -10,000 | 0.00% | 330,000 |
| 2021-03-18 | 2021-03-16 | 13.640 | 32,000 | -2,000 | 0.00% | 436,480 |
| 2021-03-08 | 2021-03-04 | 13.920 | 34,000 | -20,000 | 0.00% | 473,280 |
| 2021-03-05 | 2021-03-03 | 14.860 | 54,000 | -500,000 | 0.00% | 802,440 |
| 2021-03-04 | 2021-03-02 | 14.760 | 554,000 | +220,000 | 0.03% | 8,177,040 |
| 2021-03-03 | 2021-03-01 | 14.900 | 334,000 | +300,000 | 0.02% | 4,976,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 34,000 | -510,000 | 0.00% | 454,920 |
| 2021-03-01 | 2021-02-25 | 14.660 | 544,000 | +520,000 | 0.03% | 7,975,040 |
| 2021-02-23 | 2021-02-19 | 12.840 | 24,000 | -10,000 | 0.00% | 308,160 |
| 2021-02-04 | 2021-02-02 | 12.080 | 34,000 | -20,000 | 0.00% | 410,720 |
| 2021-02-03 | 2021-02-01 | 10.240 | 54,000 | -10,000 | 0.00% | 552,960 |
| 2021-02-02 | 2021-01-29 | 9.900 | 64,000 | +10,000 | 0.00% | 633,600 |
| 2021-01-21 | 2021-01-19 | 11.100 | 54,000 | -10,000 | 0.00% | 599,400 |
| 2021-01-15 | 2021-01-13 | 10.640 | 64,000 | +30,000 | 0.00% | 680,960 |
| 2020-11-25 | 2020-11-23 | 10.740 | 34,000 | -6,000 | 0.00% | 365,160 |
| 2020-11-11 | 2020-11-09 | 12.580 | 40,000 | +6,000 | 0.00% | 503,200 |
| 2020-11-09 | 2020-11-05 | 11.860 | 34,000 | -2,000 | 0.00% | 403,240 |
| 2020-10-28 | 2020-10-23 | 11.560 | 36,000 | +2,000 | 0.00% | 416,160 |
| 2020-09-02 | 2020-08-31 | 14.980 | 34,000 | +10,000 | 0.00% | 509,320 |
| 2020-08-24 | 2020-08-20 | 15.340 | 24,000 | +4,000 | 0.00% | 368,160 |
| 2020-08-20 | 2020-08-18 | 16.060 | 20,000 | -10,000 | 0.00% | 321,200 |
| 2020-08-14 | 2020-08-12 | 15.260 | 30,000 | +10,000 | 0.00% | 457,800 |
| 2020-08-13 | 2020-08-11 | 15.900 | 20,000 | -42,000 | 0.00% | 318,000 |
| 2020-08-10 | 2020-08-06 | 16.600 | 62,000 | +42,000 | 0.00% | 1,029,200 |
| 2020-07-24 | 2020-07-22 | 17.100 | 20,000 | -10,000 | 0.00% | 342,000 |
| 2020-07-15 | 2020-07-13 | 15.920 | 30,000 | -4,000 | 0.00% | 477,600 |
| 2020-07-10 | 2020-07-08 | 15.300 | 34,000 | +4,000 | 0.00% | 520,200 |
| 2020-06-29 | 2020-06-24 | 16.240 | 30,000 | +10,000 | 0.00% | 487,200 |
| 2020-06-18 | 2020-06-16 | 16.400 | 20,000 | +73 | 0.00% | 328,001 |
| 2020-05-22 | 2020-05-20 | 16.661 | 19,927 | -19,927 | 0.00% | 332,004 |
| 2020-05-15 | 2020-05-13 | 15.557 | 39,854 | -5,978 | 0.00% | 620,007 |
| 2020-04-21 | 2020-04-17 | 12.907 | 45,832 | -9,963 | 0.00% | 591,566 |
| 2020-04-14 | 2020-04-08 | 12.767 | 55,795 | +9,963 | 0.00% | 712,321 |
| 2020-03-17 | 2020-03-13 | 13.088 | 45,832 | +9,964 | 0.00% | 599,846 |
| 2020-03-16 | 2020-03-12 | 14.011 | 35,868 | -9,964 | 0.00% | 502,558 |
| 2020-03-13 | 2020-03-11 | 15.457 | 45,832 | +17,935 | 0.00% | 708,407 |
| 2020-03-10 | 2020-03-06 | 18.146 | 27,897 | -1,993 | 0.00% | 506,231 |
| 2020-03-09 | 2020-03-05 | 17.584 | 29,890 | -15,942 | 0.00% | 525,597 |
| 2020-03-03 | 2020-02-28 | 16.280 | 45,832 | +15,942 | 0.00% | 746,127 |
| 2020-01-21 | 2020-01-17 | 18.869 | 29,890 | -13,949 | 0.00% | 563,997 |
| 2020-01-20 | 2020-01-16 | 18.508 | 43,839 | -19,927 | 0.00% | 811,362 |
| 2020-01-07 | 2020-01-03 | 17.625 | 63,766 | +9,964 | 0.00% | 1,123,846 |
| 2020-01-06 | 2020-01-02 | 17.825 | 53,802 | +3,985 | 0.00% | 959,035 |
| 2019-12-23 | 2019-12-19 | 17.906 | 49,817 | +19,927 | 0.00% | 892,002 |
| 2019-11-25 | 2019-11-21 | 19.411 | 29,890 | -19,927 | 0.00% | 580,197 |
| 2019-11-15 | 2019-11-13 | 18.167 | 49,817 | -29,890 | 0.00% | 905,002 |
| 2019-11-06 | 2019-11-04 | 20.074 | 79,707 | +19,927 | 0.00% | 1,599,999 |
| 2019-10-31 | 2019-10-29 | 18.849 | 59,780 | -19,927 | 0.00% | 1,126,795 |
| 2019-10-30 | 2019-10-28 | 18.568 | 79,707 | -19,927 | 0.00% | 1,479,999 |
| 2019-10-28 | 2019-10-24 | 18.528 | 99,634 | +19,927 | 0.01% | 1,846,003 |
| 2019-10-25 | 2019-10-23 | 17.564 | 79,707 | +19,927 | 0.00% | 1,399,999 |
| 2019-07-31 | 2019-07-29 | 19.913 | 59,780 | +7,970 | 0.00% | 1,190,394 |
| 2019-07-30 | 2019-07-26 | 17.785 | 51,810 | -1,992 | 0.00% | 921,447 |
| 2019-07-17 | 2019-07-15 | 17.966 | 53,802 | +1,992 | 0.00% | 966,595 |
| 2019-07-10 | 2019-07-08 | 19.010 | 51,810 | -7,970 | 0.00% | 984,888 |
| 2019-05-23 | 2019-05-21 | 16.842 | 59,780 | -19,927 | 0.00% | 1,006,795 |
| 2019-05-14 | 2019-05-09 | 17.805 | 79,707 | -19,927 | 0.00% | 1,419,199 |
| 2019-05-09 | 2019-05-07 | 19.772 | 99,634 | +19,927 | 0.01% | 1,970,004 |
| 2019-05-02 | 2019-04-29 | 19.351 | 79,707 | -1,993 | 0.00% | 1,542,399 |
| 2019-04-24 | 2019-04-18 | 20.676 | 81,700 | -9,963 | 0.00% | 1,689,206 |
| 2019-04-18 | 2019-04-16 | 21.930 | 91,663 | +5,978 | 0.00% | 2,010,198 |
| 2019-04-16 | 2019-04-12 | 21.579 | 85,685 | -19,927 | 0.00% | 1,848,998 |
| 2019-04-15 | 2019-04-11 | 21.278 | 105,612 | +23,912 | 0.01% | 2,247,203 |
| 2019-04-11 | 2019-04-09 | 19.291 | 81,700 | +19,927 | 0.00% | 1,576,045 |
| 2019-04-10 | 2019-04-08 | 19.271 | 61,773 | +9,963 | 0.00% | 1,190,401 |
| 2019-02-18 | 2019-02-14 | 14.393 | 51,810 | -19,926 | 0.00% | 745,686 |
| 2019-02-14 | 2019-02-12 | 13.008 | 71,736 | +19,926 | 0.00% | 933,115 |
| 2018-12-20 | 2018-12-18 | 11.201 | 51,810 | +1,993 | 0.00% | 580,325 |
| 2018-12-11 | 2018-12-07 | 12.165 | 49,817 | -29,890 | 0.00% | 606,001 |
| 2018-12-10 | 2018-12-06 | 12.345 | 79,707 | -29,890 | 0.00% | 983,999 |
| 2018-12-06 | 2018-12-04 | 14.473 | 109,597 | +59,780 | 0.01% | 1,586,197 |
| 2018-11-13 | 2018-11-09 | 12.887 | 49,817 | -29,890 | 0.00% | 642,001 |
| 2018-11-06 | 2018-11-02 | 13.750 | 79,707 | +27,897 | 0.00% | 1,095,999 |
| 2018-11-05 | 2018-11-01 | 12.566 | 51,810 | -19,926 | 0.00% | 651,045 |
| 2018-11-01 | 2018-10-30 | 11.020 | 71,736 | +19,926 | 0.00% | 790,556 |
| 2018-10-29 | 2018-10-25 | 12.546 | 51,810 | -39,853 | 0.00% | 650,005 |
| 2018-10-26 | 2018-10-24 | 12.345 | 91,663 | +11,956 | 0.01% | 1,131,599 |
| 2018-10-25 | 2018-10-23 | 12.325 | 79,707 | +9,963 | 0.00% | 982,399 |
| 2018-10-24 | 2018-10-22 | 13.389 | 69,744 | +17,934 | 0.00% | 933,804 |
| 2018-10-23 | 2018-10-19 | 11.803 | 51,810 | +1,993 | 0.00% | 611,525 |
| 2018-10-10 | 2018-10-08 | 12.807 | 49,817 | -1,993 | 0.00% | 638,001 |
| 2018-10-08 | 2018-10-04 | 14.433 | 51,810 | -29,890 | 0.00% | 747,766 |
| 2018-10-04 | 2018-10-02 | 15.196 | 81,700 | -49,817 | 0.00% | 1,241,484 |
| 2018-10-03 | 2018-09-28 | 13.269 | 131,517 | +11,956 | 0.01% | 1,745,045 |
| 2018-10-02 | 2018-09-27 | 11.904 | 119,561 | +39,854 | 0.01% | 1,423,205 |
| 2018-09-26 | 2018-09-21 | 17.062 | 79,707 | -19,927 | 0.00% | 1,359,999 |
| 2018-09-24 | 2018-09-20 | 15.958 | 99,634 | -19,927 | 0.01% | 1,590,003 |
| 2018-09-21 | 2018-09-19 | 16.360 | 119,561 | +39,854 | 0.01% | 1,956,007 |
| 2018-09-13 | 2018-09-11 | 14.674 | 79,707 | -39,854 | 0.00% | 1,169,599 |
| 2018-09-11 | 2018-09-07 | 15.858 | 119,561 | -29,890 | 0.01% | 1,896,007 |
| 2018-09-10 | 2018-09-06 | 15.758 | 149,451 | -19,926 | 0.01% | 2,355,004 |
| 2018-09-04 | 2018-08-31 | 16.962 | 169,377 | +19,926 | 0.01% | 2,872,992 |
| 2018-08-31 | 2018-08-29 | 16.561 | 149,451 | +89,671 | 0.01% | 2,475,005 |
| 2018-08-30 | 2018-08-28 | 15.095 | 59,780 | -9,964 | 0.00% | 902,396 |
| 2018-08-29 | 2018-08-27 | 16.460 | 69,744 | -9,963 | 0.00% | 1,148,005 |
| 2018-08-28 | 2018-08-24 | 15.216 | 79,707 | -19,927 | 0.00% | 1,212,799 |
| 2018-08-23 | 2018-08-21 | 14.453 | 99,634 | +39,854 | 0.01% | 1,440,003 |
| 2018-08-22 | 2018-08-20 | 13.991 | 59,780 | -19,927 | 0.00% | 836,396 |
| 2018-08-21 | 2018-08-17 | 12.827 | 79,707 | +19,927 | 0.00% | 1,022,399 |
| 2018-08-15 | 2018-08-13 | 16.902 | 59,780 | -1,993 | 0.00% | 1,010,395 |
| 2018-08-13 | 2018-08-09 | 18.026 | 61,773 | -89,670 | 0.00% | 1,113,521 |
| 2018-08-10 | 2018-08-08 | 17.785 | 151,443 | -19,927 | 0.01% | 2,693,433 |
| 2018-08-08 | 2018-08-06 | 17.243 | 171,370 | +19,927 | 0.01% | 2,954,957 |
| 2018-07-13 | 2018-07-11 | 20.224 | 151,443 | -1,993 | 0.01% | 3,062,792 |
| 2018-07-11 | 2018-07-09 | 20.475 | 153,436 | -203,253 | 0.01% | 3,141,598 |
| 2018-07-10 | 2018-07-06 | 19.070 | 356,689 | -9,963 | 0.02% | 6,801,999 |
| 2018-07-06 | 2018-07-04 | 18.929 | 366,652 | +139,487 | 0.02% | 6,940,471 |
| 2018-07-05 | 2018-07-03 | 20.927 | 227,165 | +19,927 | 0.01% | 4,753,798 |
| 2018-06-29 | 2018-06-27 | 21.278 | 207,238 | +1,992 | 0.01% | 4,409,593 |
| 2018-06-22 | 2018-06-20 | 23.486 | 205,246 | -135,502 | 0.01% | 4,820,408 |
| 2018-06-20 | 2018-06-15 | 21.730 | 340,748 | -55,795 | 0.02% | 7,404,307 |
| 2018-06-19 | 2018-06-14 | 22.884 | 396,543 | +49,817 | 0.02% | 9,074,409 |
| 2018-06-15 | 2018-06-13 | 23.586 | 346,726 | +59,781 | 0.02% | 8,178,007 |
| 2018-06-14 | 2018-06-12 | 25.393 | 286,945 | +1,992 | 0.02% | 7,286,390 |
| 2018-06-13 | 2018-06-11 | 25.544 | 284,953 | +39,854 | 0.02% | 7,278,707 |
| 2018-06-12 | 2018-06-08 | 25.744 | 245,099 | +49,817 | 0.01% | 6,309,895 |
| 2018-06-11 | 2018-06-07 | 25.393 | 195,282 | +39,853 | 0.01% | 4,958,793 |
| 2018-06-08 | 2018-06-06 | 26.447 | 155,429 | -19,927 | 0.01% | 4,110,606 |
| 2018-06-07 | 2018-06-05 | 27.149 | 175,356 | +87,678 | 0.01% | 4,760,813 |
| 2018-06-04 | 2018-05-31 | 29.408 | 87,678 | +19,927 | 0.01% | 2,578,407 |
| 2018-05-30 | 2018-05-28 | 29.107 | 67,751 | +1,993 | 0.00% | 1,972,000 |
| 2018-05-29 | 2018-05-25 | 29.859 | 65,758 | -1,993 | 0.00% | 1,963,490 |
| 2018-05-25 | 2018-05-23 | 27.752 | 67,751 | +1,993 | 0.00% | 1,880,200 |
| 2018-05-24 | 2018-05-21 | 29.056 | 65,758 | -17,934 | 0.00% | 1,910,691 |
| 2018-05-23 | 2018-05-18 | 30.963 | 83,692 | -39,854 | 0.00% | 2,591,387 |
| 2018-05-18 | 2018-05-16 | 30.462 | 123,546 | +19,927 | 0.01% | 3,763,402 |
| 2018-05-16 | 2018-05-14 | 28.605 | 103,619 | -1,993 | 0.01% | 2,963,995 |
| 2018-05-10 | 2018-05-08 | 27.350 | 105,612 | +1,993 | 0.01% | 2,888,504 |
| 2018-05-07 | 2018-05-03 | 26.748 | 103,619 | -1,993 | 0.01% | 2,771,595 |
| 2018-05-04 | 2018-05-02 | 26.146 | 105,612 | +1,993 | 0.01% | 2,761,304 |
| 2018-04-30 | 2018-04-26 | 26.497 | 103,619 | -29,890 | 0.01% | 2,745,595 |
| 2018-04-27 | 2018-04-25 | 27.350 | 133,509 | -5,978 | 0.01% | 3,651,491 |
| 2018-04-26 | 2018-04-24 | 27.451 | 139,487 | -1,993 | 0.01% | 3,828,991 |
| 2018-04-17 | 2018-04-13 | 26.597 | 141,480 | -1,993 | 0.01% | 3,762,999 |
| 2018-04-12 | 2018-04-10 | 27.099 | 143,473 | -5,978 | 0.01% | 3,888,008 |
| 2018-04-11 | 2018-04-09 | 26.798 | 149,451 | -19,926 | 0.01% | 4,005,007 |
| 2018-04-10 | 2018-04-06 | 26.597 | 169,377 | -29,891 | 0.01% | 4,504,987 |
| 2018-04-09 | 2018-04-04 | 25.845 | 199,268 | -19,926 | 0.01% | 5,150,009 |
| 2018-04-04 | 2018-03-29 | 25.192 | 219,194 | -73,729 | 0.01% | 5,521,990 |
| 2018-04-03 | 2018-03-28 | 24.941 | 292,923 | +19,926 | 0.02% | 7,305,889 |
| 2018-03-28 | 2018-03-26 | 24.941 | 272,997 | -19,926 | 0.02% | 6,808,908 |
| 2018-03-27 | 2018-03-23 | 23.887 | 292,923 | +41,846 | 0.02% | 6,997,190 |
| 2018-03-26 | 2018-03-22 | 25.945 | 251,077 | -19,927 | 0.01% | 6,514,194 |
| 2018-03-23 | 2018-03-21 | 25.845 | 271,004 | +19,927 | 0.02% | 7,004,000 |
| 2018-03-21 | 2018-03-19 | 26.196 | 251,077 | +29,890 | 0.01% | 6,577,194 |
| 2018-03-20 | 2018-03-16 | 27.451 | 221,187 | +7,971 | 0.01% | 6,071,698 |
| 2018-03-19 | 2018-03-15 | 28.053 | 213,216 | +7,970 | 0.01% | 5,981,290 |
| 2018-03-16 | 2018-03-14 | 26.898 | 205,246 | -97,641 | 0.01% | 5,520,809 |
| 2018-03-15 | 2018-03-13 | 26.597 | 302,887 | +99,634 | 0.02% | 8,056,005 |
| 2018-03-14 | 2018-03-12 | 29.207 | 203,253 | +9,963 | 0.01% | 5,936,400 |
| 2018-03-13 | 2018-03-09 | 28.705 | 193,290 | +1,993 | 0.01% | 5,548,411 |
| 2018-03-12 | 2018-03-08 | 28.956 | 191,297 | +9,963 | 0.01% | 5,539,202 |
| 2018-03-09 | 2018-03-07 | 24.841 | 181,334 | -17,934 | 0.01% | 4,504,511 |
| 2018-03-08 | 2018-03-06 | 25.092 | 199,268 | +19,927 | 0.01% | 5,000,009 |
| 2018-03-05 | 2018-03-01 | 24.590 | 179,341 | -3,985 | 0.01% | 4,410,003 |
| 2018-03-02 | 2018-02-28 | 23.586 | 183,326 | +3,985 | 0.01% | 4,323,995 |
| 2018-03-01 | 2018-02-27 | 24.540 | 179,341 | -19,927 | 0.01% | 4,401,003 |
| 2018-02-27 | 2018-02-23 | 25.042 | 199,268 | +1,993 | 0.01% | 4,990,009 |
| 2018-02-26 | 2018-02-22 | 23.988 | 197,275 | -9,963 | 0.01% | 4,732,201 |
| 2018-02-23 | 2018-02-21 | 25.042 | 207,238 | -35,869 | 0.01% | 5,189,591 |
| 2018-02-22 | 2018-02-20 | 23.436 | 243,107 | +51,810 | 0.01% | 5,697,411 |
| 2018-02-21 | 2018-02-15 | 23.586 | 191,297 | +15,941 | 0.01% | 4,512,002 |
| 2018-02-20 | 2018-02-13 | 21.579 | 175,356 | -17,934 | 0.01% | 3,784,010 |
| 2018-02-14 | 2018-02-12 | 20.525 | 193,290 | -7,970 | 0.01% | 3,967,308 |
| 2018-02-13 | 2018-02-09 | 18.869 | 201,260 | -45,832 | 0.01% | 3,797,594 |
| 2018-02-12 | 2018-02-08 | 20.676 | 247,092 | +9,964 | 0.01% | 5,108,803 |
| 2018-02-09 | 2018-02-07 | 20.575 | 237,128 | +59,780 | 0.01% | 4,878,990 |
| 2018-02-08 | 2018-02-06 | 20.033 | 177,348 | -129,524 | 0.01% | 3,552,876 |
| 2018-02-07 | 2018-02-05 | 24.690 | 306,872 | +49,817 | 0.02% | 7,576,796 |
| 2018-02-06 | 2018-02-02 | 26.045 | 257,055 | -35,868 | 0.01% | 6,695,093 |
| 2018-02-05 | 2018-02-01 | 26.196 | 292,923 | +47,824 | 0.02% | 7,673,389 |
| 2018-02-01 | 2018-01-30 | 28.805 | 245,099 | +55,795 | 0.01% | 7,060,194 |
| 2018-01-30 | 2018-01-26 | 30.913 | 189,304 | +9,963 | 0.01% | 5,851,992 |
| 2018-01-26 | 2018-01-24 | 28.454 | 179,341 | +9,964 | 0.01% | 5,103,004 |
| 2018-01-25 | 2018-01-23 | 25.092 | 169,377 | -19,927 | 0.01% | 4,249,988 |
| 2018-01-23 | 2018-01-19 | 23.988 | 189,304 | +39,853 | 0.01% | 4,540,994 |
| 2018-01-22 | 2018-01-18 | 24.941 | 149,451 | -15,941 | 0.01% | 3,727,507 |
| 2018-01-19 | 2018-01-17 | 24.590 | 165,392 | -79,707 | 0.01% | 4,066,997 |
| 2018-01-18 | 2018-01-16 | 22.583 | 245,099 | -57,788 | 0.01% | 5,534,996 |
| 2018-01-17 | 2018-01-15 | 21.780 | 302,887 | +39,854 | 0.02% | 6,596,804 |
| 2018-01-16 | 2018-01-12 | 22.834 | 263,033 | -161,407 | 0.02% | 6,005,994 |
| 2018-01-15 | 2018-01-11 | 22.482 | 424,440 | -9,963 | 0.02% | 9,542,399 |
| 2018-01-12 | 2018-01-10 | 22.834 | 434,403 | +35,868 | 0.03% | 9,918,990 |
| 2018-01-11 | 2018-01-09 | 25.293 | 398,535 | -7,971 | 0.02% | 10,079,993 |
| 2018-01-10 | 2018-01-08 | 25.393 | 406,506 | +29,890 | 0.02% | 10,322,401 |
| 2018-01-09 | 2018-01-05 | 26.096 | 376,616 | -7,971 | 0.02% | 9,828,004 |
| 2018-01-08 | 2018-01-04 | 25.443 | 384,587 | +7,971 | 0.02% | 9,785,112 |
| 2018-01-05 | 2018-01-03 | 26.898 | 376,616 | +109,597 | 0.02% | 10,130,404 |
| 2018-01-04 | 2018-01-02 | 21.228 | 267,019 | -89,670 | 0.02% | 5,668,208 |
| 2018-01-03 | 2017-12-29 | 20.053 | 356,689 | -69,744 | 0.02% | 7,152,839 |
| 2018-01-02 | 2017-12-28 | 19.371 | 426,433 | +39,854 | 0.02% | 8,260,405 |
| 2017-12-29 | 2017-12-27 | 20.525 | 386,579 | +63,765 | 0.02% | 7,934,596 |
| 2017-12-28 | 2017-12-22 | 21.378 | 322,814 | +51,810 | 0.02% | 6,901,209 |
| 2017-12-27 | 2017-12-21 | 16.239 | 271,004 | +19,927 | 0.02% | 4,400,960 |
| 2017-12-22 | 2017-12-20 | 16.159 | 251,077 | +29,890 | 0.01% | 4,057,196 |
| 2017-12-21 | 2017-12-19 | 16.380 | 221,187 | +41,846 | 0.01% | 3,623,039 |
| 2017-12-20 | 2017-12-18 | 14.955 | 179,341 | -175,355 | 0.01% | 2,682,002 |
| 2017-12-18 | 2017-12-14 | 14.232 | 354,696 | +15,941 | 0.02% | 5,048,074 |
| 2017-12-15 | 2017-12-13 | 12.626 | 338,755 | -49,817 | 0.02% | 4,277,200 |
| 2017-12-14 | 2017-12-12 | 12.405 | 388,572 | +191,297 | 0.02% | 4,820,401 |
| 2017-12-13 | 2017-12-11 | 12.606 | 197,275 | +151,443 | 0.01% | 2,486,881 |
| 2017-12-12 | 2017-12-08 | 10.539 | 45,832 | -1,992 | 0.00% | 483,005 |
| 2017-12-05 | 2017-12-01 | 9.896 | 47,824 | +23,912 | 0.00% | 473,278 |
| 2017-12-01 | 2017-11-29 | 9.625 | 23,912 | -9,963 | 0.00% | 230,159 |
| 2017-11-29 | 2017-11-27 | 9.003 | 33,875 | -9,964 | 0.00% | 304,976 |
| 2017-11-27 | 2017-11-23 | 8.933 | 43,839 | +1,993 | 0.00% | 391,601 |
| 2017-11-21 | 2017-11-17 | 8.943 | 41,846 | +19,927 | 0.00% | 374,218 |
| 2017-11-15 | 2017-11-13 | 9.635 | 21,919 | -19,927 | 0.00% | 211,196 |
| 2017-11-14 | 2017-11-10 | 9.736 | 41,846 | -19,927 | 0.00% | 407,398 |
| 2017-11-10 | 2017-11-08 | 9.736 | 61,773 | -9,963 | 0.00% | 601,400 |
| 2017-11-06 | 2017-11-02 | 9.896 | 71,736 | -49,817 | 0.00% | 709,917 |
| 2017-10-30 | 2017-10-26 | 9.926 | 121,553 | -19,927 | 0.01% | 1,206,577 |
| 2017-10-24 | 2017-10-20 | 9.826 | 141,480 | +19,927 | 0.01% | 1,390,180 |
| 2017-10-18 | 2017-10-16 | 9.655 | 121,553 | -79,707 | 0.01% | 1,173,638 |
| 2017-10-17 | 2017-10-13 | 10.378 | 201,260 | +101,626 | 0.01% | 2,088,677 |
| 2017-10-13 | 2017-10-11 | 8.361 | 99,634 | -9,963 | 0.01% | 833,002 |
| 2017-10-10 | 2017-10-06 | 8.130 | 109,597 | -9,964 | 0.01% | 890,998 |
| 2017-10-03 | 2017-09-28 | 7.176 | 119,561 | -169,377 | 0.01% | 858,003 |
| 2017-09-29 | 2017-09-27 | 7.959 | 288,938 | +9,963 | 0.02% | 2,299,699 |
| 2017-09-27 | 2017-09-25 | 8.290 | 278,975 | -19,926 | 0.02% | 2,312,803 |
| 2017-09-26 | 2017-09-22 | 8.290 | 298,901 | +189,304 | 0.02% | 2,477,996 |
| 2017-09-25 | 2017-09-21 | 7.889 | 109,597 | -294,916 | 0.01% | 864,598 |
| 2017-09-21 | 2017-09-19 | 7.708 | 404,513 | -169,378 | 0.02% | 3,118,078 |
| 2017-09-20 | 2017-09-18 | 8.451 | 573,891 | -9,963 | 0.03% | 4,849,922 |
| 2017-09-19 | 2017-09-15 | 8.581 | 583,854 | +19,927 | 0.03% | 5,010,299 |
| 2017-09-15 | 2017-09-13 | 9.394 | 563,927 | +205,245 | 0.03% | 5,297,756 |
| 2017-09-14 | 2017-09-12 | 9.284 | 358,682 | -189,304 | 0.02% | 3,330,002 |
| 2017-09-13 | 2017-09-11 | 8.531 | 547,986 | -29,890 | 0.03% | 4,675,000 |
| 2017-09-12 | 2017-09-08 | 8.913 | 577,876 | +19,927 | 0.03% | 5,150,399 |
| 2017-09-11 | 2017-09-07 | 8.371 | 557,949 | -89,671 | 0.03% | 4,670,397 |
| 2017-09-08 | 2017-09-06 | 7.638 | 647,620 | +119,561 | 0.04% | 4,946,501 |
| 2017-09-07 | 2017-09-05 | 7.718 | 528,059 | -19,927 | 0.03% | 4,075,698 |
| 2017-09-06 | 2017-09-04 | 7.869 | 547,986 | +109,597 | 0.03% | 4,312,000 |
| 2017-09-05 | 2017-09-01 | 7.226 | 438,389 | +29,890 | 0.03% | 3,168,001 |
| 2017-09-01 | 2017-08-30 | 6.153 | 408,499 | +59,781 | 0.02% | 2,513,302 |
| 2017-08-31 | 2017-08-29 | 5.269 | 348,718 | +298,901 | 0.02% | 1,837,498 |
| 2017-08-18 | 2017-08-16 | 4.587 | 49,817 | -5,978 | 0.00% | 228,500 |
| 2017-08-10 | 2017-08-08 | 4.155 | 55,795 | -69,744 | 0.00% | 231,840 |
| 2017-08-08 | 2017-08-04 | 4.336 | 125,539 | -99,633 | 0.01% | 544,322 |
| 2017-08-04 | 2017-08-02 | 4.236 | 225,172 | +87,677 | 0.01% | 953,718 |
| 2017-07-28 | 2017-07-26 | 4.165 | 137,495 | +5,978 | 0.01% | 572,701 |
| 2017-07-26 | 2017-07-24 | 4.165 | 131,517 | -707,400 | 0.01% | 547,801 |
| 2017-07-19 | 2017-07-17 | 4.767 | 838,917 | +121,554 | 0.05% | 3,999,501 |
| 2017-07-18 | 2017-07-14 | 4.878 | 717,363 | +15,941 | 0.04% | 3,499,198 |
| 2017-07-17 | 2017-07-13 | 4.888 | 701,422 | +89,670 | 0.04% | 3,428,480 |
| 2017-07-14 | 2017-07-12 | 4.808 | 611,752 | +199,268 | 0.04% | 2,941,062 |
| 2017-07-07 | 2017-07-05 | 4.416 | 412,484 | -348,718 | 0.02% | 1,821,600 |
| 2017-07-04 | 2017-06-30 | 4.236 | 761,202 | +149,450 | 0.04% | 3,224,078 |
| 2017-06-30 | 2017-06-28 | 4.306 | 611,752 | -189,304 | 0.04% | 2,634,062 |
| 2017-06-15 | 2017-06-13 | 4.165 | 801,056 | +29,890 | 0.05% | 3,336,600 |
| 2017-06-13 | 2017-06-09 | 4.095 | 771,166 | +19,927 | 0.05% | 3,157,921 |
| 2017-06-12 | 2017-06-08 | 3.975 | 751,239 | +135,502 | 0.04% | 2,985,840 |
| 2017-06-09 | 2017-06-07 | 3.914 | 615,737 | +219,194 | 0.04% | 2,410,200 |
| 2017-06-08 | 2017-06-06 | 3.653 | 396,543 | +159,415 | 0.02% | 1,448,721 |
| 2017-06-07 | 2017-06-05 | 3.443 | 237,128 | +29,890 | 0.01% | 816,338 |
| 2017-06-06 | 2017-06-02 | 3.455 | 207,238 | +139,487 | 0.01% | 715,944 |
| 2017-06-05 | 2017-06-01 | 3.424 | 67,751 | -9,691 | 0.00% | 232,012 |
| 2017-05-31 | 2017-05-26 | 3.223 | 77,442 | +9,928 | 0.00% | 249,598 |
| 2017-03-23 | 2017-03-21 | 4.653 | 67,514 | +13,900 | 0.00% | 314,160 |
| 2017-03-17 | 2017-03-15 | 5.429 | 53,614 | +3,971 | 0.00% | 291,060 |
| 2017-03-16 | 2017-03-14 | 5.479 | 49,643 | +29,786 | 0.00% | 272,002 |
| 2017-03-07 | 2017-03-03 | 4.482 | 19,857 | +19,857 | 0.00% | 89,000 |
| 2016-10-17 | 2016-10-13 | 2.891 | 0 | -9,929 | ||
| 2016-10-14 | 2016-10-12 | 2.709 | 9,929 | +9,929 | 0.00% | 26,901 |
| 2016-10-07 | 2016-10-05 | 2.659 | 0 | -17,871 | ||
| 2016-09-29 | 2016-09-27 | 2.306 | 17,871 | -1,986 | 0.00% | 41,219 |
| 2016-09-23 | 2016-09-21 | 2.317 | 19,857 | +9,928 | 0.00% | 46,000 |
| 2016-09-22 | 2016-09-20 | 2.397 | 9,929 | +9,929 | 0.00% | 23,801 |
| 2016-09-06 | 2016-09-02 | 2.437 | 0 | -9,929 | ||
| 2016-09-02 | 2016-08-31 | 2.196 | 9,929 | +9,929 | 0.00% | 21,801 |
| 2016-07-22 | 2016-07-20 | 1.400 | 0 | -7,943 | ||
| 2016-07-21 | 2016-07-19 | 1.430 | 7,943 | +7,943 | 0.00% | 11,360 |
| 2016-03-10 | 2016-03-08 | 1.400 | 0 | -9,929 | ||
| 2016-03-08 | 2016-03-04 | 1.410 | 9,929 | -9,928 | 0.00% | 14,001 |
| 2016-03-07 | 2016-03-03 | 1.390 | 19,857 | +9,928 | 0.00% | 27,600 |
| 2016-03-01 | 2016-02-26 | 1.350 | 9,929 | -5,957 | 0.00% | 13,401 |
| 2016-02-29 | 2016-02-25 | 1.319 | 15,886 | -7,942 | 0.00% | 20,960 |
| 2016-02-26 | 2016-02-24 | 1.350 | 23,828 | +9,928 | 0.00% | 32,159 |
| 2016-02-25 | 2016-02-23 | 1.370 | 13,900 | -5,957 | 0.00% | 19,040 |
| 2016-02-23 | 2016-02-19 | 1.400 | 19,857 | -5,957 | 0.00% | 27,800 |
| 2016-02-03 | 2016-02-01 | 1.541 | 25,814 | -45,671 | 0.00% | 39,780 |
| 2016-02-02 | 2016-01-29 | 1.390 | 71,485 | +39,714 | 0.00% | 99,359 |
| 2016-02-01 | 2016-01-28 | 1.340 | 31,771 | +5,957 | 0.00% | 42,560 |
| 2016-01-29 | 2016-01-27 | 1.440 | 25,814 | -9,929 | 0.00% | 37,180 |
| 2016-01-26 | 2016-01-22 | 1.551 | 35,743 | +5,957 | 0.00% | 55,440 |
| 2016-01-25 | 2016-01-21 | 1.612 | 29,786 | -9,928 | 0.00% | 48,001 |
| 2016-01-22 | 2016-01-20 | 1.491 | 39,714 | +29,785 | 0.00% | 59,200 |
| 2016-01-21 | 2016-01-19 | 1.753 | 9,929 | -1,985 | 0.00% | 17,401 |
| 2016-01-19 | 2016-01-15 | 1.319 | 11,914 | -57,586 | 0.00% | 15,720 |
| 2016-01-15 | 2016-01-13 | 1.309 | 69,500 | -47,657 | 0.00% | 91,000 |
| 2016-01-14 | 2016-01-12 | 1.360 | 117,157 | -198,570 | 0.01% | 159,301 |
| 2016-01-13 | 2016-01-11 | 1.390 | 315,727 | +55,600 | 0.02% | 438,840 |
| 2016-01-12 | 2016-01-08 | 1.511 | 260,127 | +248,213 | 0.02% | 392,999 |
| 2016-01-11 | 2016-01-07 | 1.460 | 11,914 | -119,143 | 0.00% | 17,400 |
| 2016-01-08 | 2016-01-06 | 1.652 | 131,057 | +125,100 | 0.01% | 216,481 |
| 2016-01-07 | 2016-01-05 | 1.632 | 5,957 | -13,900 | 0.00% | 9,720 |
| 2016-01-06 | 2016-01-04 | 1.279 | 19,857 | -704,925 | 0.00% | 25,400 |
| 2016-01-05 | 2015-12-31 | 1.330 | 724,782 | 0.05% | 963,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy