History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 2,000 | +0 | 0.00% | 33,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 2,000 | +0 | 0.00% | 34,160 |
| 2025-10-10 | 2025-10-08 | 17.660 | 2,000 | -20,000 | 0.00% | 35,320 |
| 2025-09-29 | 2025-09-25 | 15.880 | 22,000 | +10,000 | 0.00% | 349,360 |
| 2025-09-11 | 2025-09-09 | 17.450 | 12,000 | +10,000 | 0.00% | 209,400 |
| 2025-08-15 | 2025-08-13 | 17.680 | 2,000 | -4,000 | 0.00% | 35,360 |
| 2025-08-14 | 2025-08-12 | 16.570 | 6,000 | +4,000 | 0.00% | 99,420 |
| 2025-08-01 | 2025-07-30 | 17.500 | 2,000 | +2,000 | 0.00% | 35,000 |
| 2025-07-24 | 2025-07-22 | 17.020 | 0 | -2,000 | ||
| 2025-07-21 | 2025-07-17 | 16.640 | 2,000 | -2,000 | 0.00% | 33,280 |
| 2025-06-12 | 2025-06-10 | 16.800 | 4,000 | -18,000 | 0.00% | 67,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 22,000 | -12,000 | 0.00% | 373,560 |
| 2025-05-29 | 2025-05-27 | 12.720 | 34,000 | -6,000 | 0.00% | 432,480 |
| 2025-05-28 | 2025-05-26 | 12.000 | 40,000 | +6,000 | 0.00% | 480,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 34,000 | +16,000 | 0.00% | 418,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 18,000 | +4,000 | 0.00% | 220,680 |
| 2025-03-21 | 2025-03-19 | 13.300 | 14,000 | -12,000 | 0.00% | 186,200 |
| 2024-10-31 | 2024-10-29 | 12.080 | 26,000 | +2,000 | 0.00% | 314,080 |
| 2024-10-04 | 2024-10-02 | 13.880 | 24,000 | +12,000 | 0.00% | 333,120 |
| 2024-10-03 | 2024-09-30 | 13.940 | 12,000 | -12,000 | 0.00% | 167,280 |
| 2024-09-27 | 2024-09-25 | 10.800 | 24,000 | -6,000 | 0.00% | 259,200 |
| 2024-09-26 | 2024-09-24 | 10.920 | 30,000 | -14,000 | 0.00% | 327,600 |
| 2024-09-12 | 2024-09-10 | 10.760 | 44,000 | -8,000 | 0.00% | 473,440 |
| 2024-09-11 | 2024-09-09 | 10.700 | 52,000 | +8,000 | 0.00% | 556,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 44,000 | +4,000 | 0.00% | 362,120 |
| 2024-05-24 | 2024-05-22 | 11.400 | 40,000 | +2,000 | 0.00% | 456,000 |
| 2024-05-02 | 2024-04-29 | 11.760 | 38,000 | +10,000 | 0.00% | 446,880 |
| 2024-04-10 | 2024-04-08 | 12.620 | 28,000 | +4,000 | 0.00% | 353,360 |
| 2024-03-22 | 2024-03-20 | 15.800 | 24,000 | +2,000 | 0.00% | 379,200 |
| 2024-03-21 | 2024-03-19 | 15.560 | 22,000 | +2,000 | 0.00% | 342,320 |
| 2024-03-18 | 2024-03-14 | 16.720 | 20,000 | +10,000 | 0.00% | 334,400 |
| 2024-02-23 | 2024-02-21 | 14.480 | 10,000 | +10,000 | 0.00% | 144,800 |
| 2023-09-29 | 2023-09-27 | 20.850 | 0 | -4,000 | ||
| 2023-09-27 | 2023-09-25 | 19.640 | 4,000 | +4,000 | 0.00% | 78,560 |
| 2023-09-14 | 2023-09-12 | 19.100 | 0 | -4,000 | ||
| 2023-09-12 | 2023-09-07 | 17.860 | 4,000 | +2,000 | 0.00% | 71,440 |
| 2023-08-21 | 2023-08-17 | 18.580 | 2,000 | +2,000 | 0.00% | 37,160 |
| 2023-08-10 | 2023-08-08 | 19.360 | 0 | -4,000 | ||
| 2023-08-09 | 2023-08-07 | 19.040 | 4,000 | +4,000 | 0.00% | 76,160 |
| 2023-08-07 | 2023-08-03 | 19.940 | 0 | -4,000 | ||
| 2023-08-04 | 2023-08-02 | 19.160 | 4,000 | +4,000 | 0.00% | 76,640 |
| 2023-08-01 | 2023-07-28 | 20.300 | 0 | -14,000 | ||
| 2023-07-25 | 2023-07-21 | 18.440 | 14,000 | -8,000 | 0.00% | 258,160 |
| 2023-07-10 | 2023-07-06 | 16.620 | 22,000 | +4,000 | 0.00% | 365,640 |
| 2023-07-07 | 2023-07-05 | 17.160 | 18,000 | +6,000 | 0.00% | 308,880 |
| 2023-06-23 | 2023-06-20 | 17.920 | 12,000 | +2,000 | 0.00% | 215,040 |
| 2023-06-05 | 2023-06-01 | 17.540 | 10,000 | +2,000 | 0.00% | 175,400 |
| 2023-03-31 | 2023-03-29 | 18.360 | 8,000 | -2,000 | 0.00% | 146,880 |
| 2023-03-30 | 2023-03-28 | 18.260 | 10,000 | +2,000 | 0.00% | 182,600 |
| 2023-03-23 | 2023-03-21 | 19.520 | 8,000 | -2,000 | 0.00% | 156,160 |
| 2023-03-22 | 2023-03-20 | 18.400 | 10,000 | +2,000 | 0.00% | 184,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 8,000 | +4,000 | 0.00% | 166,800 |
| 2023-03-08 | 2023-03-06 | 21.850 | 4,000 | +4,000 | 0.00% | 87,400 |
| 2022-06-01 | 2022-05-30 | 22.150 | 0 | -2,000 | ||
| 2022-05-31 | 2022-05-27 | 20.800 | 2,000 | -2,000 | 0.00% | 41,600 |
| 2022-05-30 | 2022-05-26 | 20.150 | 4,000 | +2,000 | 0.00% | 80,600 |
| 2022-05-27 | 2022-05-25 | 20.650 | 2,000 | +2,000 | 0.00% | 41,300 |
| 2022-05-25 | 2022-05-23 | 22.400 | 0 | -2,000 | ||
| 2022-04-13 | 2022-04-11 | 22.200 | 2,000 | +2,000 | 0.00% | 44,400 |
| 2022-02-17 | 2022-02-15 | 27.850 | 0 | -2,000 | ||
| 2022-01-28 | 2022-01-26 | 26.000 | 2,000 | +2,000 | 0.00% | 52,000 |
| 2021-05-27 | 2021-05-25 | 25.750 | 0 | -20,000 | ||
| 2021-05-18 | 2021-05-14 | 23.900 | 20,000 | -14,000 | 0.00% | 478,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 34,000 | -2,000 | 0.00% | 648,720 |
| 2021-04-12 | 2021-04-08 | 15.840 | 36,000 | -2,000 | 0.00% | 570,240 |
| 2021-02-19 | 2021-02-17 | 12.540 | 38,000 | -10,000 | 0.00% | 476,520 |
| 2021-02-05 | 2021-02-03 | 12.460 | 48,000 | +10,000 | 0.00% | 598,080 |
| 2021-02-04 | 2021-02-02 | 12.080 | 38,000 | -2,000 | 0.00% | 459,040 |
| 2021-01-20 | 2021-01-18 | 10.620 | 40,000 | -10,000 | 0.00% | 424,800 |
| 2020-12-29 | 2020-12-24 | 11.360 | 50,000 | +2,000 | 0.00% | 568,000 |
| 2020-11-27 | 2020-11-25 | 10.540 | 48,000 | -10,000 | 0.00% | 505,920 |
| 2020-11-26 | 2020-11-24 | 10.360 | 58,000 | +10,000 | 0.00% | 600,880 |
| 2020-07-24 | 2020-07-22 | 17.100 | 48,000 | -4,000 | 0.00% | 820,800 |
| 2020-07-17 | 2020-07-15 | 16.040 | 52,000 | -2,000 | 0.00% | 834,080 |
| 2020-07-15 | 2020-07-13 | 15.920 | 54,000 | -10,000 | 0.00% | 859,680 |
| 2020-07-13 | 2020-07-09 | 15.920 | 64,000 | +4,000 | 0.00% | 1,018,880 |
| 2020-07-10 | 2020-07-08 | 15.300 | 60,000 | +10,000 | 0.00% | 918,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 50,000 | +2,000 | 0.00% | 757,000 |
| 2020-06-18 | 2020-06-16 | 16.400 | 48,000 | +20,103 | 0.00% | 787,203 |
| 2020-06-10 | 2020-06-08 | 17.865 | 27,897 | +1,992 | 0.00% | 498,392 |
| 2020-06-08 | 2020-06-04 | 19.110 | 25,905 | -53,802 | 0.00% | 495,044 |
| 2020-06-03 | 2020-06-01 | 18.066 | 79,707 | -1,993 | 0.00% | 1,439,999 |
| 2020-05-27 | 2020-05-25 | 16.219 | 81,700 | +19,927 | 0.00% | 1,325,124 |
| 2020-05-13 | 2020-05-11 | 15.718 | 61,773 | +19,927 | 0.00% | 970,921 |
| 2020-03-13 | 2020-03-11 | 15.457 | 41,846 | -1,993 | 0.00% | 646,797 |
| 2020-03-09 | 2020-03-05 | 17.584 | 43,839 | +1,993 | 0.00% | 770,882 |
| 2020-02-26 | 2020-02-24 | 17.042 | 41,846 | +1,992 | 0.00% | 713,157 |
| 2020-02-25 | 2020-02-21 | 17.564 | 39,854 | +1,993 | 0.00% | 700,008 |
| 2020-02-18 | 2020-02-14 | 17.966 | 37,861 | +1,993 | 0.00% | 680,203 |
| 2020-02-06 | 2020-02-04 | 18.829 | 35,868 | -19,927 | 0.00% | 675,357 |
| 2020-02-05 | 2020-02-03 | 18.407 | 55,795 | -1,993 | 0.00% | 1,027,041 |
| 2020-02-04 | 2020-01-31 | 18.106 | 57,788 | -3,985 | 0.00% | 1,046,327 |
| 2020-01-20 | 2020-01-16 | 18.508 | 61,773 | -1,993 | 0.00% | 1,143,281 |
| 2020-01-08 | 2020-01-06 | 16.902 | 63,766 | +1,993 | 0.00% | 1,077,766 |
| 2019-12-23 | 2019-12-19 | 17.906 | 61,773 | +1,993 | 0.00% | 1,106,081 |
| 2019-12-20 | 2019-12-18 | 18.167 | 59,780 | +19,926 | 0.00% | 1,085,995 |
| 2019-12-19 | 2019-12-17 | 18.789 | 39,854 | +3,986 | 0.00% | 748,809 |
| 2019-12-11 | 2019-12-09 | 19.772 | 35,868 | +1,993 | 0.00% | 709,197 |
| 2019-12-10 | 2019-12-06 | 19.792 | 33,875 | -1,993 | 0.00% | 670,470 |
| 2019-12-02 | 2019-11-28 | 19.612 | 35,868 | -1,993 | 0.00% | 703,437 |
| 2019-11-25 | 2019-11-21 | 19.411 | 37,861 | -1,993 | 0.00% | 734,923 |
| 2019-11-13 | 2019-11-11 | 18.809 | 39,854 | +1,993 | 0.00% | 749,609 |
| 2019-10-30 | 2019-10-28 | 18.568 | 37,861 | +1,993 | 0.00% | 703,003 |
| 2019-10-28 | 2019-10-24 | 18.528 | 35,868 | -1,993 | 0.00% | 664,557 |
| 2019-10-24 | 2019-10-22 | 17.062 | 37,861 | -11,956 | 0.00% | 646,003 |
| 2019-09-25 | 2019-09-23 | 16.862 | 49,817 | +11,956 | 0.00% | 840,002 |
| 2019-09-16 | 2019-09-12 | 17.685 | 37,861 | +1,993 | 0.00% | 669,563 |
| 2019-06-13 | 2019-06-11 | 18.146 | 35,868 | -1,993 | 0.00% | 650,877 |
| 2019-06-12 | 2019-06-10 | 17.926 | 37,861 | -11,956 | 0.00% | 678,683 |
| 2019-06-06 | 2019-06-04 | 16.982 | 49,817 | +11,956 | 0.00% | 846,002 |
| 2019-05-15 | 2019-05-10 | 18.508 | 37,861 | +9,964 | 0.00% | 700,723 |
| 2019-05-08 | 2019-05-06 | 19.210 | 27,897 | -9,964 | 0.00% | 535,911 |
| 2019-04-12 | 2019-04-10 | 22.382 | 37,861 | -1,993 | 0.00% | 847,403 |
| 2019-04-11 | 2019-04-09 | 19.291 | 39,854 | -3,985 | 0.00% | 768,809 |
| 2019-04-10 | 2019-04-08 | 19.271 | 43,839 | +1,993 | 0.00% | 844,802 |
| 2019-03-07 | 2019-03-05 | 15.758 | 41,846 | +9,963 | 0.00% | 659,397 |
| 2019-02-22 | 2019-02-20 | 13.831 | 31,883 | -1,992 | 0.00% | 440,962 |
| 2019-02-19 | 2019-02-15 | 14.433 | 33,875 | -9,964 | 0.00% | 488,913 |
| 2018-12-05 | 2018-12-03 | 14.132 | 43,839 | +9,964 | 0.00% | 619,522 |
| 2018-11-29 | 2018-11-27 | 14.051 | 33,875 | -7,971 | 0.00% | 475,993 |
| 2018-11-27 | 2018-11-23 | 13.811 | 41,846 | +1,992 | 0.00% | 577,917 |
| 2018-11-15 | 2018-11-13 | 14.573 | 39,854 | -11,956 | 0.00% | 580,807 |
| 2018-11-13 | 2018-11-09 | 12.887 | 51,810 | +1,993 | 0.00% | 667,685 |
| 2018-11-06 | 2018-11-02 | 13.750 | 49,817 | +5,978 | 0.00% | 685,001 |
| 2018-11-01 | 2018-10-30 | 11.020 | 43,839 | +7,971 | 0.00% | 483,121 |
| 2018-10-24 | 2018-10-22 | 13.389 | 35,868 | -5,978 | 0.00% | 480,238 |
| 2018-10-18 | 2018-10-15 | 11.061 | 41,846 | +5,978 | 0.00% | 462,838 |
| 2018-10-16 | 2018-10-12 | 11.904 | 35,868 | -1,993 | 0.00% | 426,958 |
| 2018-10-04 | 2018-10-02 | 15.196 | 37,861 | -5,978 | 0.00% | 575,322 |
| 2018-10-03 | 2018-09-28 | 13.269 | 43,839 | -1,993 | 0.00% | 581,682 |
| 2018-10-02 | 2018-09-27 | 11.904 | 45,832 | +13,949 | 0.00% | 545,565 |
| 2018-08-31 | 2018-08-29 | 16.561 | 31,883 | -7,971 | 0.00% | 528,003 |
| 2018-08-30 | 2018-08-28 | 15.095 | 39,854 | +5,979 | 0.00% | 601,607 |
| 2018-08-28 | 2018-08-24 | 15.216 | 33,875 | -11,957 | 0.00% | 515,432 |
| 2018-08-27 | 2018-08-23 | 15.075 | 45,832 | -1,992 | 0.00% | 690,927 |
| 2018-08-23 | 2018-08-21 | 14.453 | 47,824 | -1,993 | 0.00% | 691,197 |
| 2018-08-22 | 2018-08-20 | 13.991 | 49,817 | -1,993 | 0.00% | 697,001 |
| 2018-08-21 | 2018-08-17 | 12.827 | 51,810 | +7,971 | 0.00% | 664,565 |
| 2018-08-20 | 2018-08-16 | 12.967 | 43,839 | -3,985 | 0.00% | 568,482 |
| 2018-08-17 | 2018-08-15 | 14.051 | 47,824 | +7,970 | 0.00% | 671,997 |
| 2018-08-15 | 2018-08-13 | 16.902 | 39,854 | +1,993 | 0.00% | 673,608 |
| 2018-08-10 | 2018-08-08 | 17.785 | 37,861 | -1,993 | 0.00% | 673,363 |
| 2018-08-09 | 2018-08-07 | 17.484 | 39,854 | -1,992 | 0.00% | 696,808 |
| 2018-08-08 | 2018-08-06 | 17.243 | 41,846 | +5,978 | 0.00% | 721,556 |
| 2018-07-26 | 2018-07-24 | 20.033 | 35,868 | -1,993 | 0.00% | 718,557 |
| 2018-07-25 | 2018-07-23 | 20.274 | 37,861 | +1,993 | 0.00% | 767,603 |
| 2018-07-23 | 2018-07-19 | 20.224 | 35,868 | +1,993 | 0.00% | 725,396 |
| 2018-07-17 | 2018-07-13 | 21.629 | 33,875 | -1,993 | 0.00% | 732,689 |
| 2018-07-16 | 2018-07-12 | 21.579 | 35,868 | -1,993 | 0.00% | 773,996 |
| 2018-07-11 | 2018-07-09 | 20.475 | 37,861 | -1,993 | 0.00% | 775,203 |
| 2018-07-06 | 2018-07-04 | 18.929 | 39,854 | +1,993 | 0.00% | 754,409 |
| 2018-07-05 | 2018-07-03 | 20.927 | 37,861 | +1,993 | 0.00% | 792,303 |
| 2018-07-04 | 2018-06-29 | 21.780 | 35,868 | -1,993 | 0.00% | 781,196 |
| 2018-07-03 | 2018-06-28 | 20.876 | 37,861 | +1,993 | 0.00% | 790,403 |
| 2018-06-29 | 2018-06-27 | 21.278 | 35,868 | +1,993 | 0.00% | 763,196 |
| 2018-06-27 | 2018-06-25 | 22.633 | 33,875 | +1,992 | 0.00% | 766,689 |
| 2018-06-26 | 2018-06-22 | 23.687 | 31,883 | +7,971 | 0.00% | 755,204 |
| 2018-06-25 | 2018-06-21 | 22.834 | 23,912 | -3,985 | 0.00% | 545,997 |
| 2018-06-22 | 2018-06-20 | 23.486 | 27,897 | -1,993 | 0.00% | 655,189 |
| 2018-06-19 | 2018-06-14 | 22.884 | 29,890 | +1,993 | 0.00% | 683,997 |
| 2018-06-15 | 2018-06-13 | 23.586 | 27,897 | +21,919 | 0.00% | 657,989 |
| 2018-06-11 | 2018-06-07 | 25.393 | 5,978 | +1,993 | 0.00% | 151,799 |
| 2018-06-08 | 2018-06-06 | 26.447 | 3,985 | +1,992 | 0.00% | 105,391 |
| 2018-05-29 | 2018-05-25 | 29.859 | 1,993 | -1,992 | 0.00% | 59,510 |
| 2018-05-25 | 2018-05-23 | 27.752 | 3,985 | +1,992 | 0.00% | 110,590 |
| 2018-05-15 | 2018-05-11 | 27.149 | 1,993 | -1,992 | 0.00% | 54,109 |
| 2018-04-30 | 2018-04-26 | 26.497 | 3,985 | -9,964 | 0.00% | 105,591 |
| 2018-04-27 | 2018-04-25 | 27.350 | 13,949 | -7,970 | 0.00% | 381,507 |
| 2018-04-09 | 2018-04-04 | 25.845 | 21,919 | -5,978 | 0.00% | 566,489 |
| 2018-04-03 | 2018-03-28 | 24.941 | 27,897 | +5,978 | 0.00% | 695,788 |
| 2018-03-29 | 2018-03-27 | 25.995 | 21,919 | -1,993 | 0.00% | 569,789 |
| 2018-03-28 | 2018-03-26 | 24.941 | 23,912 | +9,963 | 0.00% | 596,397 |
| 2018-03-27 | 2018-03-23 | 23.887 | 13,949 | +1,993 | 0.00% | 333,206 |
| 2018-03-23 | 2018-03-21 | 25.845 | 11,956 | +1,993 | 0.00% | 308,998 |
| 2018-03-22 | 2018-03-20 | 26.798 | 9,963 | +1,992 | 0.00% | 266,990 |
| 2018-03-19 | 2018-03-15 | 28.053 | 7,971 | -1,992 | 0.00% | 223,608 |
| 2018-03-16 | 2018-03-14 | 26.898 | 9,963 | +5,978 | 0.00% | 267,990 |
| 2018-03-15 | 2018-03-13 | 26.597 | 3,985 | +1,992 | 0.00% | 105,991 |
| 2018-03-12 | 2018-03-08 | 28.956 | 1,993 | -17,934 | 0.00% | 57,709 |
| 2018-03-09 | 2018-03-07 | 24.841 | 19,927 | +1,993 | 0.00% | 495,006 |
| 2018-03-06 | 2018-03-02 | 24.088 | 17,934 | -1,993 | 0.00% | 431,998 |
| 2018-03-05 | 2018-03-01 | 24.590 | 19,927 | -15,941 | 0.00% | 490,006 |
| 2018-03-02 | 2018-02-28 | 23.586 | 35,868 | +11,956 | 0.00% | 845,996 |
| 2018-03-01 | 2018-02-27 | 24.540 | 23,912 | -11,956 | 0.00% | 586,797 |
| 2018-02-27 | 2018-02-23 | 25.042 | 35,868 | -3,986 | 0.00% | 898,196 |
| 2018-02-26 | 2018-02-22 | 23.988 | 39,854 | +13,949 | 0.00% | 956,011 |
| 2018-02-23 | 2018-02-21 | 25.042 | 25,905 | -1,992 | 0.00% | 648,705 |
| 2018-02-21 | 2018-02-15 | 23.586 | 27,897 | +1,992 | 0.00% | 657,989 |
| 2018-02-14 | 2018-02-12 | 20.525 | 25,905 | +9,964 | 0.00% | 531,704 |
| 2018-02-12 | 2018-02-08 | 20.676 | 15,941 | -9,964 | 0.00% | 329,592 |
| 2018-02-09 | 2018-02-07 | 20.575 | 25,905 | +11,956 | 0.00% | 533,004 |
| 2018-02-08 | 2018-02-06 | 20.033 | 13,949 | +5,978 | 0.00% | 279,445 |
| 2018-02-07 | 2018-02-05 | 24.690 | 7,971 | +3,986 | 0.00% | 196,807 |
| 2018-02-05 | 2018-02-01 | 26.196 | 3,985 | +3,985 | 0.00% | 104,391 |
| 2018-02-01 | 2018-01-30 | 28.805 | 0 | -9,963 | ||
| 2018-01-29 | 2018-01-25 | 29.107 | 9,963 | -1,993 | 0.00% | 289,989 |
| 2018-01-25 | 2018-01-23 | 25.092 | 11,956 | -3,985 | 0.00% | 299,999 |
| 2018-01-12 | 2018-01-10 | 22.834 | 15,941 | +1,992 | 0.00% | 363,991 |
| 2018-01-09 | 2018-01-05 | 26.096 | 13,949 | +3,986 | 0.00% | 364,007 |
| 2018-01-05 | 2018-01-03 | 26.898 | 9,963 | +9,963 | 0.00% | 267,990 |
| 2017-12-12 | 2017-12-08 | 10.539 | 0 | -5,978 | ||
| 2017-11-13 | 2017-11-09 | 9.665 | 5,978 | -13,949 | 0.00% | 57,780 |
| 2017-11-08 | 2017-11-06 | 9.806 | 19,927 | +9,964 | 0.00% | 195,402 |
| 2017-10-31 | 2017-10-27 | 9.525 | 9,963 | +1,992 | 0.00% | 94,896 |
| 2017-10-30 | 2017-10-26 | 9.926 | 7,971 | -9,963 | 0.00% | 79,123 |
| 2017-10-25 | 2017-10-23 | 9.796 | 17,934 | +13,949 | 0.00% | 175,679 |
| 2017-10-19 | 2017-10-17 | 10.137 | 3,985 | +3,985 | 0.00% | 40,396 |
| 2017-10-18 | 2017-10-16 | 9.655 | 0 | -7,971 | ||
| 2017-10-17 | 2017-10-13 | 10.378 | 7,971 | +3,986 | 0.00% | 82,723 |
| 2017-10-16 | 2017-10-12 | 9.916 | 3,985 | -5,978 | 0.00% | 39,517 |
| 2017-10-13 | 2017-10-11 | 8.361 | 9,963 | -9,964 | 0.00% | 83,297 |
| 2017-10-10 | 2017-10-06 | 8.130 | 19,927 | -9,963 | 0.00% | 162,002 |
| 2017-10-09 | 2017-10-04 | 7.829 | 29,890 | +9,963 | 0.00% | 233,999 |
| 2017-09-27 | 2017-09-25 | 8.290 | 19,927 | +7,971 | 0.00% | 165,202 |
| 2017-09-26 | 2017-09-22 | 8.290 | 11,956 | -1,993 | 0.00% | 99,120 |
| 2017-09-21 | 2017-09-19 | 7.708 | 13,949 | +3,986 | 0.00% | 107,522 |
| 2017-09-13 | 2017-09-11 | 8.531 | 9,963 | -1,993 | 0.00% | 84,997 |
| 2017-09-11 | 2017-09-07 | 8.371 | 11,956 | -9,963 | 0.00% | 100,080 |
| 2017-09-08 | 2017-09-06 | 7.638 | 21,919 | +11,956 | 0.00% | 167,417 |
| 2017-09-07 | 2017-09-05 | 7.718 | 9,963 | +9,963 | 0.00% | 76,897 |
| 2017-09-01 | 2017-08-30 | 6.153 | 0 | -11,956 | ||
| 2017-08-31 | 2017-08-29 | 5.269 | 11,956 | -9,963 | 0.00% | 63,000 |
| 2017-08-29 | 2017-08-25 | 4.727 | 21,919 | -9,964 | 0.00% | 103,618 |
| 2017-08-25 | 2017-08-22 | 4.406 | 31,883 | +9,964 | 0.00% | 140,481 |
| 2017-08-22 | 2017-08-18 | 4.356 | 21,919 | -7,971 | 0.00% | 95,478 |
| 2017-08-21 | 2017-08-17 | 4.527 | 29,890 | -9,964 | 0.00% | 135,299 |
| 2017-08-18 | 2017-08-16 | 4.587 | 39,854 | -27,897 | 0.00% | 182,802 |
| 2017-08-10 | 2017-08-08 | 4.155 | 67,751 | +13,949 | 0.00% | 281,520 |
| 2017-08-08 | 2017-08-04 | 4.336 | 53,802 | +9,963 | 0.00% | 233,279 |
| 2017-08-07 | 2017-08-03 | 4.466 | 43,839 | -9,963 | 0.00% | 195,801 |
| 2017-08-04 | 2017-08-02 | 4.236 | 53,802 | +3,985 | 0.00% | 227,879 |
| 2017-08-01 | 2017-07-28 | 4.175 | 49,817 | -15,941 | 0.00% | 208,000 |
| 2017-07-26 | 2017-07-24 | 4.165 | 65,758 | +19,926 | 0.00% | 273,899 |
| 2017-07-21 | 2017-07-19 | 4.727 | 45,832 | +5,978 | 0.00% | 216,662 |
| 2017-07-17 | 2017-07-13 | 4.888 | 39,854 | +9,964 | 0.00% | 194,802 |
| 2017-07-14 | 2017-07-12 | 4.808 | 29,890 | -5,978 | 0.00% | 143,699 |
| 2017-07-13 | 2017-07-11 | 4.486 | 35,868 | +5,978 | 0.00% | 160,919 |
| 2017-07-11 | 2017-07-07 | 4.507 | 29,890 | -3,985 | 0.00% | 134,699 |
| 2017-07-07 | 2017-07-05 | 4.416 | 33,875 | -15,942 | 0.00% | 149,598 |
| 2017-07-04 | 2017-06-30 | 4.236 | 49,817 | +5,978 | 0.00% | 211,000 |
| 2017-07-03 | 2017-06-29 | 4.316 | 43,839 | +9,964 | 0.00% | 189,201 |
| 2017-06-30 | 2017-06-28 | 4.306 | 33,875 | -9,964 | 0.00% | 145,858 |
| 2017-06-29 | 2017-06-27 | 4.165 | 43,839 | +9,964 | 0.00% | 182,600 |
| 2017-06-27 | 2017-06-23 | 4.125 | 33,875 | -11,957 | 0.00% | 139,738 |
| 2017-06-26 | 2017-06-22 | 4.105 | 45,832 | -9,963 | 0.00% | 188,142 |
| 2017-06-16 | 2017-06-14 | 3.995 | 55,795 | -25,905 | 0.00% | 222,880 |
| 2017-06-09 | 2017-06-07 | 3.914 | 81,700 | -9,963 | 0.00% | 319,801 |
| 2017-06-06 | 2017-06-02 | 3.455 | 91,663 | +19,927 | 0.01% | 316,667 |
| 2017-06-05 | 2017-06-01 | 3.424 | 71,736 | +251 | 0.00% | 245,658 |
| 2017-06-02 | 2017-05-31 | 3.324 | 71,485 | +5,957 | 0.00% | 237,599 |
| 2017-05-31 | 2017-05-26 | 3.223 | 65,528 | -3,972 | 0.00% | 211,199 |
| 2017-05-19 | 2017-05-17 | 3.747 | 69,500 | -19,857 | 0.00% | 260,401 |
| 2017-05-18 | 2017-05-16 | 4.019 | 89,357 | -9,928 | 0.01% | 359,101 |
| 2017-05-17 | 2017-05-15 | 4.160 | 99,285 | +37,728 | 0.01% | 412,999 |
| 2017-04-20 | 2017-04-18 | 3.505 | 61,557 | -9,928 | 0.00% | 215,761 |
| 2017-04-07 | 2017-04-05 | 4.160 | 71,485 | +3,971 | 0.00% | 297,358 |
| 2017-04-05 | 2017-03-31 | 4.230 | 67,514 | +3,971 | 0.00% | 285,600 |
| 2017-03-29 | 2017-03-27 | 4.553 | 63,543 | +9,929 | 0.00% | 289,282 |
| 2017-03-22 | 2017-03-20 | 5.489 | 53,614 | +13,900 | 0.00% | 294,300 |
| 2017-03-20 | 2017-03-16 | 5.469 | 39,714 | +3,971 | 0.00% | 217,199 |
| 2017-03-17 | 2017-03-15 | 5.429 | 35,743 | +17,872 | 0.00% | 194,042 |
| 2017-03-16 | 2017-03-14 | 5.479 | 17,871 | +7,942 | 0.00% | 97,918 |
| 2017-03-15 | 2017-03-13 | 5.137 | 9,929 | +3,972 | 0.00% | 51,002 |
| 2017-03-14 | 2017-03-10 | 4.724 | 5,957 | +5,957 | 0.00% | 28,139 |
| 2017-03-03 | 2017-03-01 | 4.381 | 0 | -5,957 | ||
| 2017-03-01 | 2017-02-27 | 4.099 | 5,957 | +5,957 | 0.00% | 24,420 |
| 2017-02-15 | 2017-02-13 | 3.706 | 0 | -9,929 | ||
| 2017-02-13 | 2017-02-09 | 3.515 | 9,929 | +9,929 | 0.00% | 34,902 |
| 2016-12-06 | 2016-12-02 | 4.029 | 0 | -5,957 | ||
| 2016-12-01 | 2016-11-29 | 4.089 | 5,957 | +5,957 | 0.00% | 24,360 |
| 2016-11-30 | 2016-11-28 | 4.069 | 0 | -5,957 | ||
| 2016-11-29 | 2016-11-25 | 3.848 | 5,957 | +5,957 | 0.00% | 22,920 |
| 2016-11-23 | 2016-11-21 | 3.837 | 0 | -5,957 | ||
| 2016-11-15 | 2016-11-11 | 3.445 | 5,957 | +5,957 | 0.00% | 20,520 |
| 2016-11-11 | 2016-11-09 | 3.384 | 0 | -5,957 | ||
| 2016-11-08 | 2016-11-04 | 3.153 | 5,957 | +5,957 | 0.00% | 18,780 |
| 2016-11-07 | 2016-11-03 | 3.414 | 0 | -5,957 | ||
| 2016-11-04 | 2016-11-02 | 3.223 | 5,957 | +5,957 | 0.00% | 19,200 |
| 2016-11-02 | 2016-10-31 | 3.203 | 0 | -11,914 | ||
| 2016-10-24 | 2016-10-19 | 2.800 | 11,914 | +5,957 | 0.00% | 33,359 |
| 2016-10-18 | 2016-10-14 | 2.931 | 5,957 | +5,957 | 0.00% | 17,460 |
| 2016-09-19 | 2016-09-14 | 2.518 | 0 | -15,886 | ||
| 2016-09-12 | 2016-09-08 | 2.397 | 15,886 | +5,957 | 0.00% | 38,081 |
| 2016-09-09 | 2016-09-07 | 2.377 | 9,929 | +3,972 | 0.00% | 23,601 |
| 2016-09-07 | 2016-09-05 | 2.397 | 5,957 | +5,957 | 0.00% | 14,280 |
| 2016-09-06 | 2016-09-02 | 2.437 | 0 | -11,914 | ||
| 2016-08-31 | 2016-08-29 | 2.055 | 11,914 | +11,914 | 0.00% | 24,480 |
| 2016-08-30 | 2016-08-26 | 2.024 | 0 | -51,628 | ||
| 2016-08-29 | 2016-08-25 | 1.692 | 51,628 | +11,914 | 0.00% | 87,359 |
| 2016-08-25 | 2016-08-23 | 1.632 | 39,714 | +29,785 | 0.00% | 64,800 |
| 2016-08-23 | 2016-08-19 | 1.652 | 9,929 | -9,928 | 0.00% | 16,401 |
| 2016-05-19 | 2016-05-17 | 1.229 | 19,857 | -29,786 | 0.00% | 24,400 |
| 2016-05-18 | 2016-05-16 | 1.219 | 49,643 | -19,857 | 0.00% | 60,500 |
| 2016-02-16 | 2016-02-12 | 1.370 | 69,500 | -99,285 | 0.00% | 95,200 |
| 2016-02-03 | 2016-02-01 | 1.541 | 168,785 | +99,285 | 0.01% | 260,100 |
| 2016-02-02 | 2016-01-29 | 1.390 | 69,500 | -19,857 | 0.00% | 96,600 |
| 2016-02-01 | 2016-01-28 | 1.340 | 89,357 | -109,213 | 0.01% | 119,700 |
| 2016-01-28 | 2016-01-26 | 1.481 | 198,570 | +9,928 | 0.01% | 293,999 |
| 2016-01-27 | 2016-01-25 | 1.541 | 188,642 | +99,285 | 0.01% | 290,700 |
| 2016-01-26 | 2016-01-22 | 1.551 | 89,357 | -89,356 | 0.01% | 138,600 |
| 2016-01-25 | 2016-01-21 | 1.612 | 178,713 | +19,857 | 0.01% | 287,999 |
| 2016-01-22 | 2016-01-20 | 1.491 | 158,856 | -9,929 | 0.01% | 236,799 |
| 2016-01-21 | 2016-01-19 | 1.753 | 168,785 | +138,999 | 0.01% | 295,800 |
| 2016-01-15 | 2016-01-13 | 1.309 | 29,786 | -29,785 | 0.00% | 39,001 |
| 2016-01-12 | 2016-01-08 | 1.511 | 59,571 | +9,928 | 0.00% | 90,000 |
| 2016-01-05 | 2015-12-31 | 1.330 | 49,643 | 0.00% | 66,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy