History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.940 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.820 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.960 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.620 | 0 | -10,000 | ||
| 2025-02-26 | 2025-02-24 | 13.520 | 10,000 | -4,000 | 0.00% | 135,200 |
| 2025-02-25 | 2025-02-21 | 13.220 | 14,000 | +4,000 | 0.00% | 185,080 |
| 2025-02-24 | 2025-02-20 | 12.420 | 10,000 | -8,000 | 0.00% | 124,200 |
| 2025-02-21 | 2025-02-19 | 12.440 | 18,000 | +8,000 | 0.00% | 223,920 |
| 2025-01-27 | 2025-01-23 | 10.560 | 10,000 | -4,000 | 0.00% | 105,600 |
| 2025-01-07 | 2025-01-03 | 9.940 | 14,000 | -6,000 | 0.00% | 139,160 |
| 2024-12-18 | 2024-12-16 | 9.640 | 20,000 | +6,000 | 0.00% | 192,800 |
| 2024-12-16 | 2024-12-12 | 10.180 | 14,000 | +4,000 | 0.00% | 142,520 |
| 2024-11-12 | 2024-11-08 | 10.880 | 10,000 | -4,000 | 0.00% | 108,800 |
| 2024-11-11 | 2024-11-07 | 11.680 | 14,000 | +4,000 | 0.00% | 163,520 |
| 2024-11-04 | 2024-10-31 | 11.900 | 10,000 | -4,000 | 0.00% | 119,000 |
| 2024-11-01 | 2024-10-30 | 11.860 | 14,000 | +4,000 | 0.00% | 166,040 |
| 2024-10-29 | 2024-10-25 | 12.660 | 10,000 | -2,000 | 0.00% | 126,600 |
| 2024-10-25 | 2024-10-23 | 12.660 | 12,000 | +2,000 | 0.00% | 151,920 |
| 2024-08-30 | 2024-08-28 | 11.840 | 10,000 | +4,000 | 0.00% | 118,400 |
| 2024-08-27 | 2024-08-23 | 12.020 | 6,000 | +6,000 | 0.00% | 72,120 |
| 2024-07-19 | 2024-07-17 | 13.220 | 0 | -8,000 | ||
| 2024-07-18 | 2024-07-16 | 12.440 | 8,000 | -10,000 | 0.00% | 99,520 |
| 2024-07-17 | 2024-07-15 | 12.540 | 18,000 | -10,000 | 0.00% | 225,720 |
| 2024-07-15 | 2024-07-11 | 9.580 | 28,000 | -40,000 | 0.00% | 268,240 |
| 2024-07-11 | 2024-07-09 | 8.970 | 68,000 | +40,000 | 0.00% | 609,960 |
| 2024-06-24 | 2024-06-20 | 8.610 | 28,000 | +4,000 | 0.00% | 241,080 |
| 2024-06-06 | 2024-06-04 | 9.100 | 24,000 | -4,000 | 0.00% | 218,400 |
| 2024-06-04 | 2024-05-31 | 10.000 | 28,000 | -4,000 | 0.00% | 280,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 32,000 | +4,000 | 0.00% | 323,200 |
| 2024-05-30 | 2024-05-28 | 10.320 | 28,000 | -4,000 | 0.00% | 288,960 |
| 2024-05-28 | 2024-05-24 | 10.440 | 32,000 | +4,000 | 0.00% | 334,080 |
| 2024-05-27 | 2024-05-23 | 10.980 | 28,000 | -6,000 | 0.00% | 307,440 |
| 2024-05-24 | 2024-05-22 | 11.400 | 34,000 | +6,000 | 0.00% | 387,600 |
| 2024-05-21 | 2024-05-17 | 12.380 | 28,000 | +4,000 | 0.00% | 346,640 |
| 2024-05-14 | 2024-05-10 | 12.560 | 24,000 | +4,000 | 0.00% | 301,440 |
| 2024-05-10 | 2024-05-08 | 12.020 | 20,000 | +6,000 | 0.00% | 240,400 |
| 2024-04-17 | 2024-04-15 | 12.160 | 14,000 | +4,000 | 0.00% | 170,240 |
| 2024-04-12 | 2024-04-10 | 13.060 | 10,000 | +6,000 | 0.00% | 130,600 |
| 2024-04-08 | 2024-04-03 | 14.380 | 4,000 | +4,000 | 0.00% | 57,520 |
| 2024-03-22 | 2024-03-20 | 15.800 | 0 | -4,000 | ||
| 2024-03-21 | 2024-03-19 | 15.560 | 4,000 | -4,000 | 0.00% | 62,240 |
| 2024-03-20 | 2024-03-18 | 16.740 | 8,000 | +8,000 | 0.00% | 133,920 |
| 2023-01-30 | 2023-01-26 | 28.950 | 0 | -2,000 | ||
| 2023-01-27 | 2023-01-20 | 27.700 | 2,000 | -4,000 | 0.00% | 55,400 |
| 2023-01-26 | 2023-01-19 | 27.700 | 6,000 | +2,000 | 0.00% | 166,200 |
| 2023-01-19 | 2023-01-17 | 27.000 | 4,000 | +2,000 | 0.00% | 108,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 2,000 | +2,000 | 0.00% | 55,600 |
| 2022-06-09 | 2022-06-07 | 25.400 | 0 | -4,000 | ||
| 2022-03-17 | 2022-03-15 | 19.860 | 4,000 | +4,000 | 0.00% | 79,440 |
| 2021-03-01 | 2021-02-25 | 14.660 | 0 | -2,000 | ||
| 2021-02-17 | 2021-02-11 | 12.240 | 2,000 | -2,000 | 0.00% | 24,480 |
| 2021-01-25 | 2021-01-21 | 11.180 | 4,000 | -2,000 | 0.00% | 44,720 |
| 2021-01-13 | 2021-01-11 | 11.040 | 6,000 | -12,000 | 0.00% | 66,240 |
| 2021-01-11 | 2021-01-07 | 10.740 | 18,000 | +12,000 | 0.00% | 193,320 |
| 2021-01-05 | 2020-12-31 | 11.280 | 6,000 | +2,000 | 0.00% | 67,680 |
| 2020-12-29 | 2020-12-24 | 11.360 | 4,000 | +4,000 | 0.00% | 45,440 |
| 2020-12-09 | 2020-12-07 | 13.120 | 0 | -2,000 | ||
| 2020-11-30 | 2020-11-26 | 11.200 | 2,000 | -12,000 | 0.00% | 22,400 |
| 2020-11-26 | 2020-11-24 | 10.360 | 14,000 | +10,000 | 0.00% | 145,040 |
| 2020-11-25 | 2020-11-23 | 10.740 | 4,000 | +2,000 | 0.00% | 42,960 |
| 2020-09-24 | 2020-09-22 | 11.480 | 2,000 | -4,000 | 0.00% | 22,960 |
| 2020-09-03 | 2020-09-01 | 15.000 | 6,000 | +2,000 | 0.00% | 90,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 4,000 | -2,000 | 0.00% | 59,920 |
| 2020-08-26 | 2020-08-24 | 15.320 | 6,000 | +2,000 | 0.00% | 91,920 |
| 2020-08-14 | 2020-08-12 | 15.260 | 4,000 | +4,000 | 0.00% | 61,040 |
| 2020-08-11 | 2020-08-07 | 16.440 | 0 | -2,000 | ||
| 2020-08-07 | 2020-08-05 | 16.520 | 2,000 | -2,000 | 0.00% | 33,040 |
| 2020-08-06 | 2020-08-04 | 15.980 | 4,000 | +2,000 | 0.00% | 63,920 |
| 2020-08-05 | 2020-08-03 | 16.560 | 2,000 | +2,000 | 0.00% | 33,120 |
| 2020-08-03 | 2020-07-30 | 16.760 | 0 | -2,000 | ||
| 2020-07-31 | 2020-07-29 | 15.980 | 2,000 | +2,000 | 0.00% | 31,960 |
| 2020-07-27 | 2020-07-23 | 17.980 | 0 | -4,000 | ||
| 2020-07-24 | 2020-07-22 | 17.100 | 4,000 | -2,000 | 0.00% | 68,400 |
| 2020-07-23 | 2020-07-21 | 15.920 | 6,000 | +2,000 | 0.00% | 95,520 |
| 2020-07-16 | 2020-07-14 | 15.620 | 4,000 | -2,000 | 0.00% | 62,480 |
| 2020-07-15 | 2020-07-13 | 15.920 | 6,000 | +2,000 | 0.00% | 95,520 |
| 2020-07-14 | 2020-07-10 | 15.760 | 4,000 | -8,000 | 0.00% | 63,040 |
| 2020-07-10 | 2020-07-08 | 15.300 | 12,000 | +2,000 | 0.00% | 183,600 |
| 2020-07-08 | 2020-07-06 | 15.880 | 10,000 | -2,000 | 0.00% | 158,800 |
| 2020-07-07 | 2020-07-03 | 16.140 | 12,000 | +4,000 | 0.00% | 193,680 |
| 2020-07-06 | 2020-07-02 | 16.020 | 8,000 | +2,000 | 0.00% | 128,160 |
| 2020-06-29 | 2020-06-24 | 16.240 | 6,000 | -2,000 | 0.00% | 97,440 |
| 2020-06-24 | 2020-06-22 | 16.040 | 8,000 | +2,000 | 0.00% | 128,320 |
| 2020-06-18 | 2020-06-16 | 16.400 | 6,000 | +22 | 0.00% | 98,400 |
| 2020-06-08 | 2020-06-04 | 19.110 | 5,978 | -3,985 | 0.00% | 114,239 |
| 2020-06-05 | 2020-06-03 | 17.966 | 9,963 | -1,993 | 0.00% | 178,993 |
| 2020-05-29 | 2020-05-27 | 16.822 | 11,956 | +1,993 | 0.00% | 201,119 |
| 2020-05-11 | 2020-05-07 | 14.192 | 9,963 | -1,993 | 0.00% | 141,395 |
| 2020-05-05 | 2020-04-29 | 13.891 | 11,956 | +1,993 | 0.00% | 166,079 |
| 2020-04-15 | 2020-04-09 | 13.289 | 9,963 | -1,993 | 0.00% | 132,395 |
| 2020-04-03 | 2020-04-01 | 12.205 | 11,956 | +1,993 | 0.00% | 145,919 |
| 2020-03-30 | 2020-03-26 | 12.205 | 9,963 | -9,964 | 0.00% | 121,595 |
| 2020-03-23 | 2020-03-19 | 11.020 | 19,927 | -1,992 | 0.00% | 219,603 |
| 2020-03-20 | 2020-03-18 | 11.442 | 21,919 | -1,993 | 0.00% | 250,795 |
| 2020-03-16 | 2020-03-12 | 14.011 | 23,912 | +1,993 | 0.00% | 335,038 |
| 2020-03-13 | 2020-03-11 | 15.457 | 21,919 | +5,978 | 0.00% | 338,793 |
| 2020-03-10 | 2020-03-06 | 18.146 | 15,941 | -7,971 | 0.00% | 289,273 |
| 2020-03-03 | 2020-02-28 | 16.280 | 23,912 | +9,963 | 0.00% | 389,278 |
| 2020-03-02 | 2020-02-27 | 17.002 | 13,949 | +3,986 | 0.00% | 237,165 |
| 2020-02-26 | 2020-02-24 | 17.042 | 9,963 | +1,992 | 0.00% | 169,793 |
| 2020-02-21 | 2020-02-19 | 17.665 | 7,971 | +1,993 | 0.00% | 140,805 |
| 2020-01-20 | 2020-01-16 | 18.508 | 5,978 | -1,993 | 0.00% | 110,639 |
| 2020-01-17 | 2020-01-15 | 17.062 | 7,971 | -1,992 | 0.00% | 136,005 |
| 2020-01-08 | 2020-01-06 | 16.902 | 9,963 | +1,992 | 0.00% | 168,394 |
| 2019-12-30 | 2019-12-24 | 17.805 | 7,971 | +1,993 | 0.00% | 141,925 |
| 2019-11-14 | 2019-11-12 | 18.568 | 5,978 | +5,978 | 0.00% | 110,999 |
| 2019-11-05 | 2019-11-01 | 19.070 | 0 | -5,978 | ||
| 2019-10-28 | 2019-10-24 | 18.528 | 5,978 | -1,993 | 0.00% | 110,759 |
| 2019-10-25 | 2019-10-23 | 17.564 | 7,971 | -1,992 | 0.00% | 140,005 |
| 2019-10-04 | 2019-10-02 | 14.874 | 9,963 | +5,978 | 0.00% | 148,194 |
| 2019-09-26 | 2019-09-24 | 16.601 | 3,985 | +1,992 | 0.00% | 66,154 |
| 2019-09-25 | 2019-09-23 | 16.862 | 1,993 | +1,993 | 0.00% | 33,605 |
| 2019-09-02 | 2019-08-29 | 17.986 | 0 | -1,993 | ||
| 2019-08-29 | 2019-08-27 | 17.062 | 1,993 | +1,993 | 0.00% | 34,006 |
| 2019-07-31 | 2019-07-29 | 19.913 | 0 | -1,993 | ||
| 2019-07-22 | 2019-07-18 | 17.926 | 1,993 | -3,985 | 0.00% | 35,726 |
| 2019-07-18 | 2019-07-16 | 18.066 | 5,978 | +3,985 | 0.00% | 107,999 |
| 2019-06-17 | 2019-06-13 | 18.528 | 1,993 | -1,992 | 0.00% | 36,926 |
| 2019-05-16 | 2019-05-14 | 17.966 | 3,985 | -27,898 | 0.00% | 71,594 |
| 2019-05-15 | 2019-05-10 | 18.508 | 31,883 | +27,898 | 0.00% | 590,083 |
| 2019-05-14 | 2019-05-09 | 17.805 | 3,985 | -29,890 | 0.00% | 70,954 |
| 2019-05-10 | 2019-05-08 | 18.849 | 33,875 | -9,964 | 0.00% | 638,511 |
| 2019-05-09 | 2019-05-07 | 19.772 | 43,839 | +39,854 | 0.00% | 866,802 |
| 2019-05-03 | 2019-04-30 | 20.074 | 3,985 | -1,993 | 0.00% | 79,993 |
| 2019-04-29 | 2019-04-25 | 19.511 | 5,978 | +1,993 | 0.00% | 116,639 |
| 2019-04-26 | 2019-04-24 | 20.726 | 3,985 | -1,993 | 0.00% | 82,593 |
| 2019-04-24 | 2019-04-18 | 20.676 | 5,978 | +1,993 | 0.00% | 123,599 |
| 2019-04-23 | 2019-04-17 | 21.629 | 3,985 | +1,992 | 0.00% | 86,192 |
| 2019-04-18 | 2019-04-16 | 21.930 | 1,993 | +1,993 | 0.00% | 43,707 |
| 2019-04-16 | 2019-04-12 | 21.579 | 0 | -1,993 | ||
| 2019-04-15 | 2019-04-11 | 21.278 | 1,993 | +1,993 | 0.00% | 42,407 |
| 2019-03-20 | 2019-03-18 | 15.196 | 0 | -3,985 | ||
| 2019-03-18 | 2019-03-14 | 14.433 | 3,985 | +3,985 | 0.00% | 57,515 |
| 2019-02-20 | 2019-02-18 | 14.553 | 0 | -19,927 | ||
| 2019-02-08 | 2019-01-31 | 12.084 | 19,927 | -1,992 | 0.00% | 240,803 |
| 2019-02-01 | 2019-01-30 | 11.502 | 21,919 | +1,992 | 0.00% | 252,115 |
| 2019-01-03 | 2018-12-31 | 10.599 | 19,927 | -1,992 | 0.00% | 211,203 |
| 2018-12-28 | 2018-12-24 | 10.258 | 21,919 | -5,978 | 0.00% | 224,835 |
| 2018-12-27 | 2018-12-20 | 10.820 | 27,897 | +5,978 | 0.00% | 301,835 |
| 2018-12-14 | 2018-12-12 | 11.743 | 21,919 | -19,927 | 0.00% | 257,395 |
| 2018-12-13 | 2018-12-11 | 11.803 | 41,846 | +19,927 | 0.00% | 493,918 |
| 2018-12-10 | 2018-12-06 | 12.345 | 21,919 | +1,992 | 0.00% | 270,595 |
| 2018-12-06 | 2018-12-04 | 14.473 | 19,927 | -3,985 | 0.00% | 288,403 |
| 2018-11-28 | 2018-11-26 | 13.891 | 23,912 | +1,993 | 0.00% | 332,158 |
| 2018-11-19 | 2018-11-15 | 14.754 | 21,919 | +1,992 | 0.00% | 323,394 |
| 2018-11-16 | 2018-11-14 | 14.674 | 19,927 | -3,985 | 0.00% | 292,403 |
| 2018-11-13 | 2018-11-09 | 12.887 | 23,912 | +3,985 | 0.00% | 308,159 |
| 2018-11-09 | 2018-11-07 | 13.369 | 19,927 | -3,985 | 0.00% | 266,403 |
| 2018-11-07 | 2018-11-05 | 13.409 | 23,912 | +1,993 | 0.00% | 320,638 |
| 2018-11-06 | 2018-11-02 | 13.750 | 21,919 | -1,993 | 0.00% | 301,394 |
| 2018-11-05 | 2018-11-01 | 12.566 | 23,912 | +3,985 | 0.00% | 300,479 |
| 2018-10-15 | 2018-10-11 | 11.542 | 19,927 | -1,992 | 0.00% | 230,003 |
| 2018-10-12 | 2018-10-10 | 12.847 | 21,919 | -1,993 | 0.00% | 281,594 |
| 2018-10-09 | 2018-10-05 | 14.252 | 23,912 | +1,993 | 0.00% | 340,798 |
| 2018-10-05 | 2018-10-03 | 15.115 | 21,919 | +1,992 | 0.00% | 331,313 |
| 2018-10-04 | 2018-10-02 | 15.196 | 19,927 | -1,992 | 0.00% | 302,804 |
| 2018-10-02 | 2018-09-27 | 11.904 | 21,919 | -1,993 | 0.00% | 260,915 |
| 2018-09-28 | 2018-09-26 | 16.260 | 23,912 | -1,993 | 0.00% | 388,798 |
| 2018-09-27 | 2018-09-24 | 15.999 | 25,905 | +3,986 | 0.00% | 414,443 |
| 2018-09-24 | 2018-09-20 | 15.958 | 21,919 | +1,992 | 0.00% | 349,793 |
| 2018-09-21 | 2018-09-19 | 16.360 | 19,927 | -1,992 | 0.00% | 326,004 |
| 2018-09-20 | 2018-09-18 | 15.838 | 21,919 | -1,993 | 0.00% | 347,153 |
| 2018-09-19 | 2018-09-17 | 14.814 | 23,912 | +1,993 | 0.00% | 354,238 |
| 2018-09-18 | 2018-09-14 | 15.316 | 21,919 | -1,993 | 0.00% | 335,713 |
| 2018-09-17 | 2018-09-13 | 15.296 | 23,912 | +1,993 | 0.00% | 365,758 |
| 2018-09-14 | 2018-09-12 | 13.851 | 21,919 | +1,992 | 0.00% | 303,594 |
| 2018-09-13 | 2018-09-11 | 14.674 | 19,927 | -1,992 | 0.00% | 292,403 |
| 2018-09-11 | 2018-09-07 | 15.858 | 21,919 | -1,993 | 0.00% | 347,593 |
| 2018-09-10 | 2018-09-06 | 15.758 | 23,912 | +1,993 | 0.00% | 376,798 |
| 2018-09-07 | 2018-09-05 | 16.179 | 21,919 | -1,993 | 0.00% | 354,633 |
| 2018-08-31 | 2018-08-29 | 16.561 | 23,912 | -1,993 | 0.00% | 395,998 |
| 2018-08-30 | 2018-08-28 | 15.095 | 25,905 | +1,993 | 0.00% | 391,043 |
| 2018-08-29 | 2018-08-27 | 16.460 | 23,912 | -1,993 | 0.00% | 393,598 |
| 2018-08-27 | 2018-08-23 | 15.075 | 25,905 | -3,985 | 0.00% | 390,523 |
| 2018-08-23 | 2018-08-21 | 14.453 | 29,890 | +1,993 | 0.00% | 431,998 |
| 2018-08-21 | 2018-08-17 | 12.827 | 27,897 | -1,993 | 0.00% | 357,834 |
| 2018-08-20 | 2018-08-16 | 12.967 | 29,890 | +1,993 | 0.00% | 387,598 |
| 2018-08-15 | 2018-08-13 | 16.902 | 27,897 | +1,992 | 0.00% | 471,512 |
| 2018-08-14 | 2018-08-10 | 17.885 | 25,905 | +1,993 | 0.00% | 463,324 |
| 2018-08-13 | 2018-08-09 | 18.026 | 23,912 | -1,993 | 0.00% | 431,038 |
| 2018-08-01 | 2018-07-30 | 20.033 | 25,905 | -1,992 | 0.00% | 518,964 |
| 2018-07-27 | 2018-07-25 | 20.053 | 27,897 | +1,992 | 0.00% | 559,431 |
| 2018-07-26 | 2018-07-24 | 20.033 | 25,905 | +1,993 | 0.00% | 518,964 |
| 2018-07-20 | 2018-07-18 | 21.077 | 23,912 | +1,993 | 0.00% | 503,998 |
| 2018-07-18 | 2018-07-16 | 21.178 | 21,919 | +1,992 | 0.00% | 464,191 |
| 2018-07-17 | 2018-07-13 | 21.629 | 19,927 | -1,992 | 0.00% | 431,005 |
| 2018-07-11 | 2018-07-09 | 20.475 | 21,919 | -1,993 | 0.00% | 448,791 |
| 2018-07-10 | 2018-07-06 | 19.070 | 23,912 | -1,993 | 0.00% | 455,998 |
| 2018-07-06 | 2018-07-04 | 18.929 | 25,905 | -1,992 | 0.00% | 490,364 |
| 2018-07-05 | 2018-07-03 | 20.927 | 27,897 | +1,992 | 0.00% | 583,790 |
| 2018-07-04 | 2018-06-29 | 21.780 | 25,905 | -5,978 | 0.00% | 564,205 |
| 2018-07-03 | 2018-06-28 | 20.876 | 31,883 | +3,986 | 0.00% | 665,604 |
| 2018-06-29 | 2018-06-27 | 21.278 | 27,897 | +3,985 | 0.00% | 593,590 |
| 2018-06-28 | 2018-06-26 | 22.783 | 23,912 | -3,985 | 0.00% | 544,797 |
| 2018-06-27 | 2018-06-25 | 22.633 | 27,897 | +1,992 | 0.00% | 631,389 |
| 2018-06-26 | 2018-06-22 | 23.687 | 25,905 | -1,992 | 0.00% | 613,605 |
| 2018-06-25 | 2018-06-21 | 22.834 | 27,897 | +5,978 | 0.00% | 636,989 |
| 2018-06-22 | 2018-06-20 | 23.486 | 21,919 | -5,978 | 0.00% | 514,790 |
| 2018-06-21 | 2018-06-19 | 22.081 | 27,897 | -1,993 | 0.00% | 615,990 |
| 2018-06-15 | 2018-06-13 | 23.586 | 29,890 | +3,985 | 0.00% | 704,997 |
| 2018-06-14 | 2018-06-12 | 25.393 | 25,905 | -3,985 | 0.00% | 657,805 |
| 2018-06-13 | 2018-06-11 | 25.544 | 29,890 | +5,978 | 0.00% | 763,496 |
| 2018-06-12 | 2018-06-08 | 25.744 | 23,912 | -5,978 | 0.00% | 615,597 |
| 2018-06-08 | 2018-06-06 | 26.447 | 29,890 | -1,993 | 0.00% | 790,496 |
| 2018-06-06 | 2018-06-04 | 28.906 | 31,883 | +5,978 | 0.00% | 921,605 |
| 2018-06-05 | 2018-06-01 | 28.655 | 25,905 | +5,978 | 0.00% | 742,306 |
| 2018-06-04 | 2018-05-31 | 29.408 | 19,927 | +1,993 | 0.00% | 586,007 |
| 2018-06-01 | 2018-05-30 | 28.956 | 17,934 | -1,993 | 0.00% | 519,297 |
| 2018-05-30 | 2018-05-28 | 29.107 | 19,927 | +5,978 | 0.00% | 580,007 |
| 2018-05-29 | 2018-05-25 | 29.859 | 13,949 | -9,963 | 0.00% | 416,508 |
| 2018-05-28 | 2018-05-24 | 28.103 | 23,912 | +1,993 | 0.00% | 671,997 |
| 2018-05-25 | 2018-05-23 | 27.752 | 21,919 | +13,948 | 0.00% | 608,288 |
| 2018-05-24 | 2018-05-21 | 29.056 | 7,971 | +5,978 | 0.00% | 231,609 |
| 2018-05-23 | 2018-05-18 | 30.963 | 1,993 | -1,992 | 0.00% | 61,710 |
| 2018-05-21 | 2018-05-17 | 30.110 | 3,985 | +1,992 | 0.00% | 119,989 |
| 2018-05-17 | 2018-05-15 | 29.207 | 1,993 | -1,992 | 0.00% | 58,209 |
| 2018-05-14 | 2018-05-10 | 27.400 | 3,985 | -3,986 | 0.00% | 109,190 |
| 2018-05-11 | 2018-05-09 | 26.898 | 7,971 | +3,986 | 0.00% | 214,408 |
| 2018-05-10 | 2018-05-08 | 27.350 | 3,985 | +1,992 | 0.00% | 108,990 |
| 2018-05-09 | 2018-05-07 | 27.802 | 1,993 | -1,992 | 0.00% | 55,409 |
| 2018-05-07 | 2018-05-03 | 26.748 | 3,985 | -1,993 | 0.00% | 106,591 |
| 2018-05-04 | 2018-05-02 | 26.146 | 5,978 | -1,993 | 0.00% | 156,299 |
| 2018-05-03 | 2018-04-30 | 26.748 | 7,971 | +1,993 | 0.00% | 213,208 |
| 2018-04-26 | 2018-04-24 | 27.451 | 5,978 | -1,993 | 0.00% | 164,099 |
| 2018-04-24 | 2018-04-20 | 25.644 | 7,971 | -1,992 | 0.00% | 204,408 |
| 2018-04-23 | 2018-04-19 | 25.995 | 9,963 | +3,985 | 0.00% | 258,990 |
| 2018-04-20 | 2018-04-18 | 26.045 | 5,978 | -1,993 | 0.00% | 155,699 |
| 2018-04-18 | 2018-04-16 | 26.196 | 7,971 | +1,993 | 0.00% | 208,808 |
| 2018-04-17 | 2018-04-13 | 26.597 | 5,978 | -1,993 | 0.00% | 158,999 |
| 2018-04-16 | 2018-04-12 | 26.497 | 7,971 | +1,993 | 0.00% | 211,208 |
| 2018-04-13 | 2018-04-11 | 26.898 | 5,978 | -1,993 | 0.00% | 160,799 |
| 2018-04-12 | 2018-04-10 | 27.099 | 7,971 | +3,986 | 0.00% | 216,008 |
| 2018-04-09 | 2018-04-04 | 25.845 | 3,985 | -7,971 | 0.00% | 102,991 |
| 2018-04-04 | 2018-03-29 | 25.192 | 11,956 | -3,985 | 0.00% | 301,199 |
| 2018-04-03 | 2018-03-28 | 24.941 | 15,941 | +3,985 | 0.00% | 397,590 |
| 2018-03-28 | 2018-03-26 | 24.941 | 11,956 | -5,978 | 0.00% | 298,199 |
| 2018-03-27 | 2018-03-23 | 23.887 | 17,934 | +3,985 | 0.00% | 428,398 |
| 2018-03-26 | 2018-03-22 | 25.945 | 13,949 | -5,978 | 0.00% | 361,907 |
| 2018-03-23 | 2018-03-21 | 25.845 | 19,927 | +7,971 | 0.00% | 515,006 |
| 2018-03-22 | 2018-03-20 | 26.798 | 11,956 | -3,985 | 0.00% | 320,398 |
| 2018-03-20 | 2018-03-16 | 27.451 | 15,941 | +1,992 | 0.00% | 437,589 |
| 2018-03-19 | 2018-03-15 | 28.053 | 13,949 | -1,992 | 0.00% | 391,307 |
| 2018-03-16 | 2018-03-14 | 26.898 | 15,941 | -1,993 | 0.00% | 428,789 |
| 2018-03-15 | 2018-03-13 | 26.597 | 17,934 | -15,941 | 0.00% | 476,998 |
| 2018-03-14 | 2018-03-12 | 29.207 | 33,875 | +5,978 | 0.00% | 989,385 |
| 2018-03-12 | 2018-03-08 | 28.956 | 27,897 | -3,986 | 0.00% | 807,786 |
| 2018-03-08 | 2018-03-06 | 25.092 | 31,883 | -3,985 | 0.00% | 800,004 |
| 2018-03-07 | 2018-03-05 | 24.189 | 35,868 | -1,993 | 0.00% | 867,596 |
| 2018-03-05 | 2018-03-01 | 24.590 | 37,861 | -9,963 | 0.00% | 931,004 |
| 2018-03-02 | 2018-02-28 | 23.586 | 47,824 | +5,978 | 0.00% | 1,127,995 |
| 2018-03-01 | 2018-02-27 | 24.540 | 41,846 | +1,992 | 0.00% | 1,026,895 |
| 2018-02-28 | 2018-02-26 | 25.092 | 39,854 | +3,986 | 0.00% | 1,000,012 |
| 2018-02-27 | 2018-02-23 | 25.042 | 35,868 | +3,985 | 0.00% | 898,196 |
| 2018-02-26 | 2018-02-22 | 23.988 | 31,883 | -7,971 | 0.00% | 764,804 |
| 2018-02-22 | 2018-02-20 | 23.436 | 39,854 | +1,993 | 0.00% | 934,011 |
| 2018-02-21 | 2018-02-15 | 23.586 | 37,861 | -3,985 | 0.00% | 893,004 |
| 2018-02-20 | 2018-02-13 | 21.579 | 41,846 | +1,992 | 0.00% | 902,996 |
| 2018-02-13 | 2018-02-09 | 18.869 | 39,854 | -9,963 | 0.00% | 752,009 |
| 2018-02-12 | 2018-02-08 | 20.676 | 49,817 | -3,985 | 0.00% | 1,030,002 |
| 2018-02-09 | 2018-02-07 | 20.575 | 53,802 | -13,949 | 0.00% | 1,106,995 |
| 2018-02-08 | 2018-02-06 | 20.033 | 67,751 | +13,949 | 0.00% | 1,357,280 |
| 2018-02-07 | 2018-02-05 | 24.690 | 53,802 | +1,992 | 0.00% | 1,328,394 |
| 2018-02-06 | 2018-02-02 | 26.045 | 51,810 | -7,970 | 0.00% | 1,349,411 |
| 2018-02-05 | 2018-02-01 | 26.196 | 59,780 | +11,956 | 0.00% | 1,565,992 |
| 2018-02-02 | 2018-01-31 | 28.555 | 47,824 | +5,978 | 0.00% | 1,365,593 |
| 2018-02-01 | 2018-01-30 | 28.805 | 41,846 | +13,949 | 0.00% | 1,205,394 |
| 2018-01-31 | 2018-01-29 | 32.469 | 27,897 | +1,992 | 0.00% | 905,785 |
| 2018-01-29 | 2018-01-25 | 29.107 | 25,905 | +9,964 | 0.00% | 754,006 |
| 2018-01-26 | 2018-01-24 | 28.454 | 15,941 | -15,942 | 0.00% | 453,588 |
| 2018-01-25 | 2018-01-23 | 25.092 | 31,883 | -3,985 | 0.00% | 800,004 |
| 2018-01-24 | 2018-01-22 | 23.787 | 35,868 | +3,985 | 0.00% | 853,196 |
| 2018-01-23 | 2018-01-19 | 23.988 | 31,883 | -3,985 | 0.00% | 764,804 |
| 2018-01-22 | 2018-01-18 | 24.941 | 35,868 | +17,934 | 0.00% | 894,596 |
| 2018-01-19 | 2018-01-17 | 24.590 | 17,934 | -11,956 | 0.00% | 440,998 |
| 2018-01-17 | 2018-01-15 | 21.780 | 29,890 | +3,985 | 0.00% | 650,997 |
| 2018-01-16 | 2018-01-12 | 22.834 | 25,905 | -3,985 | 0.00% | 591,505 |
| 2018-01-15 | 2018-01-11 | 22.482 | 29,890 | +1,993 | 0.00% | 671,997 |
| 2018-01-12 | 2018-01-10 | 22.834 | 27,897 | -15,942 | 0.00% | 636,989 |
| 2018-01-11 | 2018-01-09 | 25.293 | 43,839 | +1,993 | 0.00% | 1,108,803 |
| 2018-01-10 | 2018-01-08 | 25.393 | 41,846 | +15,941 | 0.00% | 1,062,595 |
| 2018-01-09 | 2018-01-05 | 26.096 | 25,905 | +15,942 | 0.00% | 676,005 |
| 2018-01-08 | 2018-01-04 | 25.443 | 9,963 | -15,942 | 0.00% | 253,490 |
| 2018-01-05 | 2018-01-03 | 26.898 | 25,905 | -7,970 | 0.00% | 696,806 |
| 2018-01-04 | 2018-01-02 | 21.228 | 33,875 | +1,992 | 0.00% | 719,089 |
| 2018-01-03 | 2017-12-29 | 20.053 | 31,883 | -13,949 | 0.00% | 639,364 |
| 2018-01-02 | 2017-12-28 | 19.371 | 45,832 | +9,964 | 0.00% | 887,809 |
| 2017-12-29 | 2017-12-27 | 20.525 | 35,868 | +5,978 | 0.00% | 736,196 |
| 2017-12-27 | 2017-12-21 | 16.239 | 29,890 | +3,985 | 0.00% | 485,398 |
| 2017-12-22 | 2017-12-20 | 16.159 | 25,905 | -3,985 | 0.00% | 418,603 |
| 2017-12-21 | 2017-12-19 | 16.380 | 29,890 | -11,956 | 0.00% | 489,598 |
| 2017-12-20 | 2017-12-18 | 14.955 | 41,846 | +3,985 | 0.00% | 625,797 |
| 2017-12-19 | 2017-12-15 | 13.971 | 37,861 | +3,986 | 0.00% | 528,962 |
| 2017-12-18 | 2017-12-14 | 14.232 | 33,875 | +3,985 | 0.00% | 482,113 |
| 2017-12-15 | 2017-12-13 | 12.626 | 29,890 | +3,985 | 0.00% | 377,398 |
| 2017-12-14 | 2017-12-12 | 12.405 | 25,905 | -11,956 | 0.00% | 321,363 |
| 2017-12-13 | 2017-12-11 | 12.606 | 37,861 | -13,949 | 0.00% | 477,282 |
| 2017-12-12 | 2017-12-08 | 10.539 | 51,810 | -21,919 | 0.00% | 546,004 |
| 2017-12-11 | 2017-12-07 | 9.485 | 73,729 | -3,985 | 0.00% | 699,300 |
| 2017-12-08 | 2017-12-06 | 9.133 | 77,714 | +3,985 | 0.00% | 709,797 |
| 2017-12-07 | 2017-12-05 | 9.645 | 73,729 | -3,985 | 0.00% | 711,140 |
| 2017-12-06 | 2017-12-04 | 9.816 | 77,714 | -1,993 | 0.00% | 762,836 |
| 2017-12-05 | 2017-12-01 | 9.896 | 79,707 | -3,985 | 0.00% | 788,799 |
| 2017-12-04 | 2017-11-30 | 9.966 | 83,692 | -3,986 | 0.00% | 834,116 |
| 2017-12-01 | 2017-11-29 | 9.625 | 87,678 | -15,941 | 0.01% | 843,922 |
| 2017-11-29 | 2017-11-27 | 9.003 | 103,619 | +3,985 | 0.01% | 932,878 |
| 2017-11-27 | 2017-11-23 | 8.933 | 99,634 | -3,985 | 0.01% | 890,002 |
| 2017-11-24 | 2017-11-22 | 9.204 | 103,619 | +3,985 | 0.01% | 953,678 |
| 2017-11-22 | 2017-11-20 | 9.364 | 99,634 | -3,985 | 0.01% | 933,002 |
| 2017-11-21 | 2017-11-17 | 8.943 | 103,619 | -1,993 | 0.01% | 926,638 |
| 2017-11-17 | 2017-11-15 | 9.334 | 105,612 | +7,971 | 0.01% | 985,801 |
| 2017-11-16 | 2017-11-14 | 9.625 | 97,641 | -11,956 | 0.01% | 939,819 |
| 2017-11-15 | 2017-11-13 | 9.635 | 109,597 | +7,971 | 0.01% | 1,055,998 |
| 2017-11-14 | 2017-11-10 | 9.736 | 101,626 | -13,949 | 0.01% | 989,395 |
| 2017-11-13 | 2017-11-09 | 9.665 | 115,575 | +7,970 | 0.01% | 1,117,078 |
| 2017-11-10 | 2017-11-08 | 9.736 | 107,605 | -15,941 | 0.01% | 1,047,605 |
| 2017-11-09 | 2017-11-07 | 9.595 | 123,546 | -3,985 | 0.01% | 1,185,441 |
| 2017-11-08 | 2017-11-06 | 9.806 | 127,531 | +3,985 | 0.01% | 1,250,557 |
| 2017-11-07 | 2017-11-03 | 9.997 | 123,546 | +7,971 | 0.01% | 1,235,041 |
| 2017-11-06 | 2017-11-02 | 9.896 | 115,575 | +7,970 | 0.01% | 1,143,758 |
| 2017-11-03 | 2017-11-01 | 9.585 | 107,605 | -9,963 | 0.01% | 1,031,405 |
| 2017-10-31 | 2017-10-27 | 9.525 | 117,568 | +9,963 | 0.01% | 1,119,821 |
| 2017-10-30 | 2017-10-26 | 9.926 | 107,605 | -7,970 | 0.01% | 1,068,125 |
| 2017-10-27 | 2017-10-25 | 9.394 | 115,575 | +1,992 | 0.01% | 1,085,758 |
| 2017-10-26 | 2017-10-24 | 9.435 | 113,583 | +31,883 | 0.01% | 1,071,604 |
| 2017-10-25 | 2017-10-23 | 9.796 | 81,700 | +9,964 | 0.00% | 800,323 |
| 2017-10-24 | 2017-10-20 | 9.826 | 71,736 | -7,971 | 0.00% | 704,877 |
| 2017-10-23 | 2017-10-19 | 9.635 | 79,707 | +21,919 | 0.00% | 767,999 |
| 2017-10-20 | 2017-10-18 | 10.278 | 57,788 | -3,985 | 0.00% | 593,924 |
| 2017-10-19 | 2017-10-17 | 10.137 | 61,773 | +13,949 | 0.00% | 626,200 |
| 2017-10-18 | 2017-10-16 | 9.655 | 47,824 | -5,978 | 0.00% | 461,758 |
| 2017-10-17 | 2017-10-13 | 10.378 | 53,802 | +3,985 | 0.00% | 558,357 |
| 2017-10-16 | 2017-10-12 | 9.916 | 49,817 | -13,949 | 0.00% | 494,001 |
| 2017-10-13 | 2017-10-11 | 8.361 | 63,766 | +3,986 | 0.00% | 533,123 |
| 2017-10-12 | 2017-10-10 | 8.100 | 59,780 | -13,949 | 0.00% | 484,198 |
| 2017-10-11 | 2017-10-09 | 7.859 | 73,729 | +3,985 | 0.00% | 579,420 |
| 2017-10-10 | 2017-10-06 | 8.130 | 69,744 | +5,978 | 0.00% | 567,003 |
| 2017-10-09 | 2017-10-04 | 7.829 | 63,766 | +5,978 | 0.00% | 499,203 |
| 2017-10-06 | 2017-10-03 | 7.417 | 57,788 | -9,963 | 0.00% | 428,623 |
| 2017-10-04 | 2017-09-29 | 7.487 | 67,751 | +9,963 | 0.00% | 507,280 |
| 2017-09-29 | 2017-09-27 | 7.959 | 57,788 | +9,964 | 0.00% | 459,943 |
| 2017-09-28 | 2017-09-26 | 8.190 | 47,824 | +11,956 | 0.00% | 391,678 |
| 2017-09-27 | 2017-09-25 | 8.290 | 35,868 | -3,986 | 0.00% | 297,359 |
| 2017-09-26 | 2017-09-22 | 8.290 | 39,854 | -13,948 | 0.00% | 330,404 |
| 2017-09-25 | 2017-09-21 | 7.889 | 53,802 | +3,985 | 0.00% | 424,438 |
| 2017-09-22 | 2017-09-20 | 8.110 | 49,817 | +3,985 | 0.00% | 404,001 |
| 2017-09-21 | 2017-09-19 | 7.708 | 45,832 | +3,986 | 0.00% | 353,283 |
| 2017-09-20 | 2017-09-18 | 8.451 | 41,846 | +13,949 | 0.00% | 353,638 |
| 2017-09-19 | 2017-09-15 | 8.581 | 27,897 | +1,992 | 0.00% | 239,396 |
| 2017-09-18 | 2017-09-14 | 9.696 | 25,905 | +1,993 | 0.00% | 251,162 |
| 2017-09-14 | 2017-09-12 | 9.284 | 23,912 | -7,971 | 0.00% | 221,999 |
| 2017-09-13 | 2017-09-11 | 8.531 | 31,883 | +9,964 | 0.00% | 272,002 |
| 2017-09-12 | 2017-09-08 | 8.913 | 21,919 | +9,963 | 0.00% | 195,356 |
| 2017-09-11 | 2017-09-07 | 8.371 | 11,956 | +1,993 | 0.00% | 100,080 |
| 2017-09-04 | 2017-08-31 | 7.257 | 9,963 | +9,963 | 0.00% | 72,297 |
| 2017-08-31 | 2017-08-29 | 5.269 | 0 | -27,897 | ||
| 2017-08-30 | 2017-08-28 | 4.637 | 27,897 | -1,993 | 0.00% | 129,358 |
| 2017-08-28 | 2017-08-24 | 4.396 | 29,890 | -7,971 | 0.00% | 131,399 |
| 2017-08-22 | 2017-08-18 | 4.356 | 37,861 | +7,971 | 0.00% | 164,921 |
| 2017-08-21 | 2017-08-17 | 4.527 | 29,890 | +9,963 | 0.00% | 135,299 |
| 2017-08-18 | 2017-08-16 | 4.587 | 19,927 | -19,927 | 0.00% | 91,401 |
| 2017-08-16 | 2017-08-14 | 4.105 | 39,854 | -7,970 | 0.00% | 163,602 |
| 2017-08-11 | 2017-08-09 | 4.105 | 47,824 | +7,970 | 0.00% | 196,319 |
| 2017-08-10 | 2017-08-08 | 4.155 | 39,854 | +9,964 | 0.00% | 165,602 |
| 2017-07-31 | 2017-07-27 | 4.286 | 29,890 | -9,964 | 0.00% | 128,099 |
| 2017-07-28 | 2017-07-26 | 4.165 | 39,854 | +9,964 | 0.00% | 166,002 |
| 2017-07-24 | 2017-07-20 | 4.647 | 29,890 | +11,956 | 0.00% | 138,899 |
| 2017-07-21 | 2017-07-19 | 4.727 | 17,934 | +17,934 | 0.00% | 84,780 |
| 2017-07-14 | 2017-07-12 | 4.808 | 0 | -9,963 | ||
| 2017-06-12 | 2017-06-08 | 3.975 | 9,963 | -5,978 | 0.00% | 39,598 |
| 2017-06-09 | 2017-06-07 | 3.914 | 15,941 | -9,964 | 0.00% | 62,398 |
| 2017-06-07 | 2017-06-05 | 3.443 | 25,905 | -5,978 | 0.00% | 89,181 |
| 2017-06-05 | 2017-06-01 | 3.424 | 31,883 | +112 | 0.00% | 109,183 |
| 2017-05-29 | 2017-05-25 | 3.273 | 31,771 | +5,957 | 0.00% | 103,999 |
| 2017-05-24 | 2017-05-22 | 3.565 | 25,814 | -5,957 | 0.00% | 92,039 |
| 2017-05-23 | 2017-05-19 | 3.555 | 31,771 | +5,957 | 0.00% | 112,959 |
| 2017-05-22 | 2017-05-18 | 3.586 | 25,814 | -5,957 | 0.00% | 92,559 |
| 2017-05-19 | 2017-05-17 | 3.747 | 31,771 | +5,957 | 0.00% | 119,039 |
| 2017-05-17 | 2017-05-15 | 4.160 | 25,814 | -3,972 | 0.00% | 107,379 |
| 2017-05-04 | 2017-04-28 | 3.485 | 29,786 | -5,957 | 0.00% | 103,801 |
| 2017-05-02 | 2017-04-27 | 3.394 | 35,743 | +5,957 | 0.00% | 121,321 |
| 2017-04-26 | 2017-04-24 | 3.475 | 29,786 | -5,957 | 0.00% | 103,501 |
| 2017-04-25 | 2017-04-21 | 3.586 | 35,743 | +5,957 | 0.00% | 128,161 |
| 2017-04-18 | 2017-04-12 | 4.160 | 29,786 | -5,957 | 0.00% | 123,902 |
| 2017-04-13 | 2017-04-11 | 4.109 | 35,743 | +5,957 | 0.00% | 146,881 |
| 2017-04-05 | 2017-03-31 | 4.230 | 29,786 | +3,972 | 0.00% | 126,002 |
| 2017-04-03 | 2017-03-30 | 4.442 | 25,814 | +5,957 | 0.00% | 114,659 |
| 2017-03-24 | 2017-03-22 | 4.774 | 19,857 | -7,943 | 0.00% | 94,800 |
| 2017-03-23 | 2017-03-21 | 4.653 | 27,800 | +7,943 | 0.00% | 129,361 |
| 2017-02-16 | 2017-02-14 | 3.706 | 19,857 | -7,943 | 0.00% | 73,600 |
| 2017-02-13 | 2017-02-09 | 3.515 | 27,800 | +7,943 | 0.00% | 97,720 |
| 2017-02-02 | 2017-01-27 | 3.525 | 19,857 | +19,857 | 0.00% | 70,000 |
| 2016-12-16 | 2016-12-14 | 3.203 | 0 | -5,957 | ||
| 2016-12-14 | 2016-12-12 | 3.153 | 5,957 | +5,957 | 0.00% | 18,780 |
| 2016-12-06 | 2016-12-02 | 4.029 | 0 | -9,929 | ||
| 2016-12-02 | 2016-11-30 | 4.039 | 9,929 | +9,929 | 0.00% | 40,102 |
| 2016-11-30 | 2016-11-28 | 4.069 | 0 | -9,929 | ||
| 2016-11-28 | 2016-11-24 | 3.827 | 9,929 | -9,928 | 0.00% | 38,002 |
| 2016-11-25 | 2016-11-23 | 3.807 | 19,857 | +9,928 | 0.00% | 75,600 |
| 2016-11-24 | 2016-11-22 | 3.717 | 9,929 | +9,929 | 0.00% | 36,902 |
| 2016-11-11 | 2016-11-09 | 3.384 | 0 | -5,957 | ||
| 2016-11-10 | 2016-11-08 | 3.203 | 5,957 | +5,957 | 0.00% | 19,080 |
| 2016-10-12 | 2016-10-07 | 2.760 | 0 | -29,786 | ||
| 2016-10-06 | 2016-10-04 | 2.488 | 29,786 | -19,857 | 0.00% | 74,101 |
| 2016-10-04 | 2016-09-30 | 2.206 | 49,643 | +19,857 | 0.00% | 109,501 |
| 2016-09-22 | 2016-09-20 | 2.397 | 29,786 | +29,786 | 0.00% | 71,401 |
| 2016-09-12 | 2016-09-08 | 2.397 | 0 | -19,857 | ||
| 2016-09-09 | 2016-09-07 | 2.377 | 19,857 | +19,857 | 0.00% | 47,200 |
| 2016-09-05 | 2016-09-01 | 2.115 | 0 | -19,857 | ||
| 2016-09-02 | 2016-08-31 | 2.196 | 19,857 | +19,857 | 0.00% | 43,600 |
| 2016-09-01 | 2016-08-30 | 2.296 | 0 | -19,857 | ||
| 2016-08-31 | 2016-08-29 | 2.055 | 19,857 | -9,929 | 0.00% | 40,800 |
| 2016-08-29 | 2016-08-25 | 1.692 | 29,786 | +29,786 | 0.00% | 50,401 |
| 2016-08-26 | 2016-08-24 | 1.722 | 0 | -59,571 | ||
| 2016-08-24 | 2016-08-22 | 1.632 | 59,571 | +19,857 | 0.00% | 97,200 |
| 2016-08-23 | 2016-08-19 | 1.652 | 39,714 | +9,928 | 0.00% | 65,600 |
| 2016-08-22 | 2016-08-18 | 1.521 | 29,786 | +29,786 | 0.00% | 45,301 |
| 2016-08-12 | 2016-08-10 | 1.390 | 0 | -49,643 | ||
| 2016-08-10 | 2016-08-08 | 1.350 | 49,643 | -19,857 | 0.00% | 67,001 |
| 2016-08-08 | 2016-08-04 | 1.279 | 69,500 | -29,785 | 0.00% | 88,900 |
| 2016-08-03 | 2016-07-29 | 1.259 | 99,285 | +29,785 | 0.01% | 125,000 |
| 2016-08-01 | 2016-07-28 | 1.330 | 69,500 | +19,857 | 0.00% | 92,400 |
| 2016-07-27 | 2016-07-25 | 1.340 | 49,643 | +19,857 | 0.00% | 66,501 |
| 2016-07-26 | 2016-07-22 | 1.330 | 29,786 | +29,786 | 0.00% | 39,601 |
| 2016-07-20 | 2016-07-18 | 1.380 | 0 | -31,771 | ||
| 2016-07-19 | 2016-07-15 | 1.229 | 31,771 | +1,985 | 0.00% | 39,040 |
| 2016-07-18 | 2016-07-14 | 1.219 | 29,786 | +29,786 | 0.00% | 36,301 |
| 2016-07-15 | 2016-07-13 | 1.219 | 0 | -99,285 | ||
| 2016-07-14 | 2016-07-12 | 1.219 | 99,285 | -3,972 | 0.01% | 121,000 |
| 2016-07-12 | 2016-07-08 | 1.188 | 103,257 | +3,972 | 0.01% | 122,720 |
| 2016-07-11 | 2016-07-07 | 1.178 | 99,285 | +97,299 | 0.01% | 117,000 |
| 2016-07-07 | 2016-07-05 | 1.178 | 1,986 | +1,986 | 0.00% | 2,340 |
| 2016-06-30 | 2016-06-28 | 1.209 | 0 | -5,957 | ||
| 2016-06-29 | 2016-06-27 | 1.188 | 5,957 | -11,914 | 0.00% | 7,080 |
| 2016-06-28 | 2016-06-24 | 1.229 | 17,871 | -81,414 | 0.00% | 21,960 |
| 2016-06-24 | 2016-06-22 | 1.188 | 99,285 | +31,771 | 0.01% | 118,000 |
| 2016-06-23 | 2016-06-21 | 1.219 | 67,514 | +49,643 | 0.00% | 82,280 |
| 2016-06-21 | 2016-06-17 | 1.219 | 17,871 | -61,557 | 0.00% | 21,780 |
| 2016-06-15 | 2016-06-13 | 1.158 | 79,428 | +29,785 | 0.00% | 92,000 |
| 2016-06-13 | 2016-06-08 | 1.259 | 49,643 | +17,872 | 0.00% | 62,500 |
| 2016-06-10 | 2016-06-07 | 1.279 | 31,771 | +1,985 | 0.00% | 40,640 |
| 2016-06-06 | 2016-06-02 | 1.259 | 29,786 | +29,786 | 0.00% | 37,501 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy