History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 +0
2023-04-21 2023-04-19 21.600 0 +0
2023-04-20 2023-04-18 20.000 0 +0
2023-04-19 2023-04-17 20.250 0 +0
2023-04-18 2023-04-14 20.350 0 +0
2023-04-17 2023-04-13 19.840 0 +0
2023-04-14 2023-04-12 18.380 0 +0
2023-04-13 2023-04-11 17.760 0 +0
2023-04-12 2023-04-06 17.060 0 +0
2023-04-11 2023-04-04 16.660 0 +0
2023-04-06 2023-04-03 16.940 0 +0
2023-04-04 2023-03-31 16.800 0 +0
2023-04-03 2023-03-30 17.980 0 +0
2023-03-31 2023-03-29 18.360 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.920 0 +0
2023-03-28 2023-03-24 18.480 0 +0
2023-03-27 2023-03-23 19.200 0 +0
2023-03-24 2023-03-22 18.880 0 +0
2023-03-23 2023-03-21 19.520 0 +0
2023-03-22 2023-03-20 18.400 0 +0
2023-03-21 2023-03-17 19.380 0 +0
2023-03-20 2023-03-16 19.820 0 +0
2023-03-17 2023-03-15 20.400 0 +0
2023-03-16 2023-03-14 19.360 0 +0
2023-03-15 2023-03-13 19.020 0 +0
2023-03-14 2023-03-10 19.480 0 +0
2023-03-13 2023-03-09 19.720 0 +0
2023-03-10 2023-03-08 19.500 0 +0
2023-03-09 2023-03-07 20.850 0 +0
2023-03-08 2023-03-06 21.850 0 +0
2023-03-07 2023-03-03 22.850 0 +0
2023-03-06 2023-03-02 22.350 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 21.450 0 +0
2023-03-01 2023-02-27 21.450 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.200 0 +0
2023-02-24 2023-02-22 21.900 0 +0
2023-02-23 2023-02-21 22.100 0 +0
2023-02-22 2023-02-20 22.850 0 +0
2023-02-21 2023-02-17 22.150 0 +0
2023-02-20 2023-02-16 22.000 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.800 0 +0
2023-02-15 2023-02-13 24.750 0 +0
2023-02-14 2023-02-10 24.750 0 +0
2023-02-13 2023-02-09 25.750 0 +0
2023-02-10 2023-02-08 25.700 0 +0
2023-02-09 2023-02-07 25.500 0 +0
2023-02-08 2023-02-06 25.100 0 +0
2023-02-07 2023-02-03 27.300 0 +0
2023-02-06 2023-02-02 28.500 0 +0
2023-02-03 2023-02-01 28.200 0 +0
2023-02-02 2023-01-31 26.450 0 +0
2023-02-01 2023-01-30 28.300 0 +0
2023-01-31 2023-01-27 29.350 0 +0
2023-01-30 2023-01-26 28.950 0 +0
2023-01-27 2023-01-20 27.700 0 +0
2023-01-26 2023-01-19 27.700 0 +0
2023-01-20 2023-01-18 27.900 0 +0
2023-01-19 2023-01-17 27.000 0 +0
2023-01-18 2023-01-16 27.800 0 +0
2023-01-17 2023-01-13 28.700 0 +0
2023-01-16 2023-01-12 26.200 0 +0
2023-01-13 2023-01-11 27.000 0 +0
2023-01-12 2023-01-10 25.700 0 +0
2023-01-11 2023-01-09 25.850 0 +0
2023-01-10 2023-01-06 25.450 0 +0
2023-01-09 2023-01-05 26.250 0 +0
2023-01-06 2023-01-04 26.150 0 +0
2023-01-05 2023-01-03 26.550 0 +0
2023-01-04 2022-12-30 24.850 0 +0
2023-01-03 2022-12-29 25.250 0 +0
2022-12-30 2022-12-28 23.900 0 +0
2022-12-29 2022-12-23 22.150 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 21.700 0 +0
2022-12-22 2022-12-20 21.300 0 +0
2022-12-21 2022-12-19 21.350 0 +0
2022-12-20 2022-12-16 22.650 0 +0
2022-12-19 2022-12-15 22.350 0 +0
2022-12-16 2022-12-14 22.950 0 +0
2022-12-15 2022-12-13 22.950 0 +0
2022-12-14 2022-12-12 23.150 0 +0
2022-12-13 2022-12-09 23.950 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.000 0 +0
2022-12-08 2022-12-06 20.850 0 +0
2022-12-07 2022-12-05 20.600 0 +0
2022-12-06 2022-12-02 19.400 0 +0
2022-12-05 2022-12-01 19.580 0 +0
2022-12-02 2022-11-30 19.760 0 +0
2022-12-01 2022-11-29 19.140 0 +0
2022-11-30 2022-11-28 18.600 0 +0
2022-11-29 2022-11-25 17.800 0 +0
2022-11-28 2022-11-24 17.960 0 +0
2022-11-25 2022-11-23 18.120 0 +0
2022-11-24 2022-11-22 18.860 0 +0
2022-11-23 2022-11-21 19.940 0 +0
2022-11-22 2022-11-18 20.300 0 +0
2022-11-21 2022-11-17 21.550 0 +0
2022-11-18 2022-11-16 22.700 0 +0
2022-11-17 2022-11-15 23.200 0 +0
2022-11-16 2022-11-14 23.650 0 +0
2022-11-15 2022-11-11 22.650 0 -2,000
2022-06-30 2022-06-28 28.400 2,000 -60,000 0.00% 56,800
2022-06-06 2022-06-01 23.000 62,000 -10,000 0.00% 1,426,000
2021-08-18 2021-08-16 35.350 72,000 -2,000 0.00% 2,545,200
2021-07-21 2021-07-19 41.950 74,000 +2,000 0.00% 3,104,300
2021-06-21 2021-06-17 31.200 72,000 -2,000 0.00% 2,246,400
2021-06-15 2021-06-10 33.350 74,000 +2,000 0.00% 2,467,900
2021-06-03 2021-06-01 31.900 72,000 +2,000 0.00% 2,296,800
2021-05-26 2021-05-24 26.850 70,000 +10,000 0.00% 1,879,500
2021-05-17 2021-05-13 19.640 60,000 -2,000 0.00% 1,178,400
2021-05-06 2021-05-04 18.560 62,000 -2,000 0.00% 1,150,720
2021-04-22 2021-04-20 16.220 64,000 -2,000 0.00% 1,038,080
2021-04-12 2021-04-08 15.840 66,000 -6,000 0.00% 1,045,440
2020-09-03 2020-09-01 15.000 72,000 +6,000 0.00% 1,080,000
2020-09-02 2020-08-31 14.980 66,000 -6,000 0.00% 988,680
2020-09-01 2020-08-28 14.500 72,000 +6,000 0.00% 1,044,000
2020-08-14 2020-08-12 15.260 66,000 +2,000 0.00% 1,007,160
2020-07-30 2020-07-28 16.100 64,000 +60,000 0.00% 1,030,400
2020-07-29 2020-07-27 15.880 4,000 +2,000 0.00% 63,520
2020-07-27 2020-07-23 17.980 2,000 -2,000 0.00% 35,960
2020-07-24 2020-07-22 17.100 4,000 -2,000 0.00% 68,400
2020-07-22 2020-07-20 15.220 6,000 +2,000 0.00% 91,320
2020-06-18 2020-06-16 16.400 4,000 +15 0.00% 65,600
2020-06-15 2020-06-11 16.420 3,985 +1,992 0.00% 65,434
2020-06-08 2020-06-04 19.110 1,993 -1,992 0.00% 38,086
2020-05-25 2020-05-21 17.283 3,985 -1,993 0.00% 68,874
2020-03-30 2020-03-26 12.205 5,978 -1,993 0.00% 72,960
2020-03-23 2020-03-19 11.020 7,971 +1,993 0.00% 87,843
2020-03-12 2020-03-10 16.661 5,978 +1,993 0.00% 99,600
2020-03-09 2020-03-05 17.584 3,985 -1,993 0.00% 70,074
2020-02-26 2020-02-24 17.042 5,978 +1,993 0.00% 101,880
2020-02-06 2020-02-04 18.829 3,985 -1,993 0.00% 75,033
2019-11-06 2019-11-04 20.074 5,978 -1,993 0.00% 119,999
2019-11-05 2019-11-01 19.070 7,971 -1,992 0.00% 152,006
2019-04-12 2019-04-10 22.382 9,963 -1,993 0.00% 222,991
2019-04-10 2019-04-08 19.271 11,956 -1,993 0.00% 230,399
2019-03-28 2019-03-26 13.851 13,949 -3,985 0.00% 193,204
2019-03-20 2019-03-18 15.196 17,934 -3,985 0.00% 272,519
2019-03-12 2019-03-08 13.991 21,919 +1,992 0.00% 306,674
2019-03-11 2019-03-07 14.654 19,927 +1,993 0.00% 292,003
2019-03-05 2019-03-01 15.376 17,934 +1,993 0.00% 275,759
2019-03-04 2019-02-28 14.734 15,941 +1,992 0.00% 234,874
2019-02-27 2019-02-25 14.975 13,949 -1,992 0.00% 208,884
2019-02-19 2019-02-15 14.433 15,941 +1,992 0.00% 230,074
2019-02-18 2019-02-14 14.393 13,949 -1,992 0.00% 200,764
2019-02-15 2019-02-13 13.811 15,941 -1,993 0.00% 220,154
2019-02-14 2019-02-12 13.008 17,934 -1,993 0.00% 233,279
2019-02-11 2019-02-04 12.124 19,927 +1,993 0.00% 241,603
2019-02-08 2019-01-31 12.084 17,934 -1,993 0.00% 216,719
2019-01-18 2019-01-16 11.843 19,927 -1,992 0.00% 236,003
2019-01-15 2019-01-11 11.221 21,919 +1,992 0.00% 245,955
2019-01-03 2018-12-31 10.599 19,927 -1,992 0.00% 211,203
2019-01-02 2018-12-27 9.515 21,919 +1,992 0.00% 208,556
2018-12-19 2018-12-17 11.542 19,927 +1,993 0.00% 230,003
2018-12-10 2018-12-06 12.345 17,934 +1,993 0.00% 221,399
2018-12-06 2018-12-04 14.473 15,941 -1,993 0.00% 230,714
2018-12-04 2018-11-30 13.650 17,934 +1,993 0.00% 244,799
2018-12-03 2018-11-29 13.931 15,941 -1,993 0.00% 222,074
2018-11-27 2018-11-23 13.811 17,934 +1,993 0.00% 247,679
2018-11-16 2018-11-14 14.674 15,941 -1,993 0.00% 233,914
2018-11-09 2018-11-07 13.369 17,934 -1,993 0.00% 239,759
2018-11-08 2018-11-06 13.449 19,927 +1,993 0.00% 268,003
2018-11-06 2018-11-02 13.750 17,934 -1,993 0.00% 246,599
2018-10-25 2018-10-23 12.325 19,927 +1,993 0.00% 245,603
2018-10-08 2018-10-04 14.433 17,934 +1,993 0.00% 258,839
2018-10-04 2018-10-02 15.196 15,941 -3,986 0.00% 242,234
2018-10-03 2018-09-28 13.269 19,927 +1,993 0.00% 264,403
2018-10-02 2018-09-27 11.904 17,934 -1,993 0.00% 213,479
2018-09-05 2018-09-03 16.601 19,927 +1,993 0.00% 330,804
2018-09-03 2018-08-30 16.962 17,934 -1,993 0.00% 304,199
2018-08-30 2018-08-28 15.095 19,927 +1,993 0.00% 300,804
2018-08-20 2018-08-16 12.967 17,934 -9,963 0.00% 232,559
2018-08-13 2018-08-09 18.026 27,897 -1,993 0.00% 502,872
2018-08-08 2018-08-06 17.243 29,890 +1,993 0.00% 515,397
2018-07-16 2018-07-12 21.579 27,897 -1,993 0.00% 601,990
2018-07-12 2018-07-10 20.224 29,890 +1,993 0.00% 604,497
2018-07-11 2018-07-09 20.475 27,897 -1,993 0.00% 571,190
2018-07-10 2018-07-06 19.070 29,890 +1,993 0.00% 569,997
2018-06-29 2018-06-27 21.278 27,897 -1,993 0.00% 593,590
2018-06-15 2018-06-13 23.586 29,890 +3,985 0.00% 704,997
2018-06-11 2018-06-07 25.393 25,905 +7,971 0.00% 657,805
2018-06-08 2018-06-06 26.447 17,934 +11,956 0.00% 474,298
2018-06-07 2018-06-05 27.149 5,978 +1,993 0.00% 162,299
2018-05-24 2018-05-21 29.056 3,985 -1,993 0.00% 115,790
2018-05-23 2018-05-18 30.963 5,978 -1,993 0.00% 185,099
2018-05-18 2018-05-16 30.462 7,971 -3,985 0.00% 242,809
2018-05-16 2018-05-14 28.605 11,956 -1,993 0.00% 341,998
2018-04-27 2018-04-25 27.350 13,949 -3,985 0.00% 381,507
2018-04-23 2018-04-19 25.995 17,934 +1,993 0.00% 466,198
2018-04-20 2018-04-18 26.045 15,941 -1,993 0.00% 415,189
2018-04-11 2018-04-09 26.798 17,934 +1,993 0.00% 480,598
2018-04-04 2018-03-29 25.192 15,941 -1,993 0.00% 401,590
2018-03-21 2018-03-19 26.196 17,934 +1,993 0.00% 469,798
2018-03-20 2018-03-16 27.451 15,941 -1,993 0.00% 437,589
2018-03-16 2018-03-14 26.898 17,934 -1,993 0.00% 482,398
2018-03-15 2018-03-13 26.597 19,927 +9,964 0.00% 530,006
2018-03-12 2018-03-08 28.956 9,963 -1,993 0.00% 288,489
2018-03-09 2018-03-07 24.841 11,956 -3,985 0.00% 296,999
2018-03-07 2018-03-05 24.189 15,941 -1,993 0.00% 385,590
2018-03-05 2018-03-01 24.590 17,934 -5,978 0.00% 440,998
2018-03-02 2018-02-28 23.586 23,912 +5,978 0.00% 563,997
2018-02-27 2018-02-23 25.042 17,934 +1,993 0.00% 449,098
2018-02-26 2018-02-22 23.988 15,941 +1,992 0.00% 382,390
2018-02-23 2018-02-21 25.042 13,949 -1,992 0.00% 349,307
2018-02-21 2018-02-15 23.586 15,941 +1,992 0.00% 375,990
2018-02-20 2018-02-13 21.579 13,949 -1,992 0.00% 301,006
2018-02-13 2018-02-09 18.869 15,941 +1,992 0.00% 300,792
2018-02-08 2018-02-06 20.033 13,949 -1,992 0.00% 279,445
2018-02-05 2018-02-01 26.196 15,941 +1,992 0.00% 417,589
2018-02-02 2018-01-31 28.555 13,949 +1,993 0.00% 398,308
2018-02-01 2018-01-30 28.805 11,956 +1,993 0.00% 344,398
2018-01-31 2018-01-29 32.469 9,963 -1,993 0.00% 323,488
2018-01-29 2018-01-25 29.107 11,956 -7,971 0.00% 347,998
2018-01-26 2018-01-24 28.454 19,927 -3,985 0.00% 567,007
2018-01-22 2018-01-18 24.941 23,912 -5,978 0.00% 596,397
2018-01-19 2018-01-17 24.590 29,890 -5,978 0.00% 734,996
2018-01-18 2018-01-16 22.583 35,868 -1,993 0.00% 809,996
2018-01-16 2018-01-12 22.834 37,861 +3,986 0.00% 864,503
2018-01-15 2018-01-11 22.482 33,875 -1,993 0.00% 761,589
2018-01-12 2018-01-10 22.834 35,868 +9,963 0.00% 818,996
2018-01-11 2018-01-09 25.293 25,905 +3,986 0.00% 655,205
2018-01-09 2018-01-05 26.096 21,919 +11,956 0.00% 571,989
2018-01-08 2018-01-04 25.443 9,963 +3,985 0.00% 253,490
2018-01-05 2018-01-03 26.898 5,978 -5,978 0.00% 160,799
2018-01-04 2018-01-02 21.228 11,956 -3,985 0.00% 253,799
2018-01-03 2017-12-29 20.053 15,941 +1,992 0.00% 319,672
2018-01-02 2017-12-28 19.371 13,949 +5,978 0.00% 270,205
2017-12-28 2017-12-22 21.378 7,971 -9,963 0.00% 170,406
2017-12-27 2017-12-21 16.239 17,934 +3,985 0.00% 291,239
2017-12-22 2017-12-20 16.159 13,949 +11,956 0.00% 225,404
2017-12-21 2017-12-19 16.380 1,993 -9,963 0.00% 32,645
2017-12-20 2017-12-18 14.955 11,956 -5,978 0.00% 178,799
2017-12-19 2017-12-15 13.971 17,934 +11,956 0.00% 250,559
2017-12-18 2017-12-14 14.232 5,978 -3,985 0.00% 85,080
2017-12-15 2017-12-13 12.626 9,963 +9,963 0.00% 125,795
2017-12-14 2017-12-12 12.405 0 -1,993
2017-12-13 2017-12-11 12.606 1,993 +1,993 0.00% 25,124
2017-12-12 2017-12-08 10.539 0 -13,949
2017-12-11 2017-12-07 9.485 13,949 -5,978 0.00% 132,303
2017-12-08 2017-12-06 9.133 19,927 +5,978 0.00% 182,002
2017-12-05 2017-12-01 9.896 13,949 -13,948 0.00% 138,043
2017-12-01 2017-11-29 9.625 27,897 -1,993 0.00% 268,515
2017-11-23 2017-11-21 9.394 29,890 +1,993 0.00% 280,799
2017-10-30 2017-10-26 9.926 27,897 +5,978 0.00% 276,915
2017-10-23 2017-10-19 9.635 21,919 +19,926 0.00% 211,196
2017-10-20 2017-10-18 10.278 1,993 -7,970 0.00% 20,483
2017-10-19 2017-10-17 10.137 9,963 -1,993 0.00% 100,996
2017-10-18 2017-10-16 9.655 11,956 +7,971 0.00% 115,439
2017-10-17 2017-10-13 10.378 3,985 -13,949 0.00% 41,356
2017-10-16 2017-10-12 9.916 17,934 -13,949 0.00% 177,839
2017-10-10 2017-10-06 8.130 31,883 -7,971 0.00% 259,201
2017-10-09 2017-10-04 7.829 39,854 +7,971 0.00% 312,004
2017-10-03 2017-09-28 7.176 31,883 -3,985 0.00% 228,801
2017-09-27 2017-09-25 8.290 35,868 -5,978 0.00% 297,359
2017-09-26 2017-09-22 8.290 41,846 -1,993 0.00% 346,918
2017-09-21 2017-09-19 7.708 43,839 +3,985 0.00% 337,921
2017-09-20 2017-09-18 8.451 39,854 -1,275,312 0.00% 336,804
2017-09-19 2017-09-15 8.581 1,315,166 +15,941 0.08% 11,285,997
2017-09-18 2017-09-14 9.696 1,299,225 -11,956 0.08% 12,596,640
2017-09-15 2017-09-13 9.394 1,311,181 +19,927 0.08% 12,317,760
2017-09-14 2017-09-12 9.284 1,291,254 -9,964 0.08% 11,987,997
2017-09-12 2017-09-08 8.913 1,301,218 +5,978 0.08% 11,597,283
2017-09-11 2017-09-07 8.371 1,295,240 +9,964 0.08% 10,842,003
2017-09-06 2017-09-04 7.869 1,285,276 -17,934 0.07% 10,113,598
2017-09-05 2017-09-01 7.226 1,303,210 +5,978 0.08% 9,417,598
2017-09-04 2017-08-31 7.257 1,297,232 +1,277,305 0.08% 9,413,458
2017-09-01 2017-08-30 6.153 19,927 -9,963 0.00% 122,601
2017-08-31 2017-08-29 5.269 29,890 -31,883 0.00% 157,499
2017-08-30 2017-08-28 4.637 61,773 +11,956 0.00% 286,440
2017-08-29 2017-08-25 4.727 49,817 -19,927 0.00% 235,500
2017-08-22 2017-08-18 4.356 69,744 +9,964 0.00% 303,801
2017-08-21 2017-08-17 4.527 59,780 +23,912 0.00% 270,599
2017-08-18 2017-08-16 4.587 35,868 +3,985 0.00% 164,519
2017-08-17 2017-08-15 4.145 31,883 -9,963 0.00% 132,161
2017-08-14 2017-08-10 4.155 41,846 -9,964 0.00% 173,879
2017-08-10 2017-08-08 4.155 51,810 +9,964 0.00% 215,282
2017-08-09 2017-08-07 4.236 41,846 +9,963 0.00% 177,239
2017-08-07 2017-08-03 4.466 31,883 +3,986 0.00% 142,401
2017-08-04 2017-08-02 4.236 27,897 -13,949 0.00% 118,158
2017-08-02 2017-07-31 4.175 41,846 -9,964 0.00% 174,719
2017-08-01 2017-07-28 4.175 51,810 +9,964 0.00% 216,322
2017-07-31 2017-07-27 4.286 41,846 +3,985 0.00% 179,339
2017-07-26 2017-07-24 4.165 37,861 -1,993 0.00% 157,701
2017-07-25 2017-07-21 4.577 39,854 -5,978 0.00% 182,402
2017-07-24 2017-07-20 4.647 45,832 +5,978 0.00% 212,982
2017-07-21 2017-07-19 4.727 39,854 +9,964 0.00% 188,402
2017-07-17 2017-07-13 4.888 29,890 +9,963 0.00% 146,099
2017-07-14 2017-07-12 4.808 19,927 +17,934 0.00% 95,801
2017-07-11 2017-07-07 4.507 1,993 +1,993 0.00% 8,981
2017-07-07 2017-07-05 4.416 0 -15,941
2017-07-03 2017-06-29 4.316 15,941 +5,978 0.00% 68,798
2017-06-30 2017-06-28 4.306 9,963 +1,992 0.00% 42,898
2017-06-29 2017-06-27 4.165 7,971 +3,986 0.00% 33,201
2017-06-28 2017-06-26 4.316 3,985 -13,949 0.00% 17,198
2017-06-26 2017-06-22 4.105 17,934 +7,971 0.00% 73,620
2017-06-05 2017-06-01 3.424 9,963 +34 0.00% 34,118
2017-04-28 2017-04-26 3.535 9,929 +9,929 0.00% 35,102
2017-04-20 2017-04-18 3.505 0 -23,828
2017-04-11 2017-04-07 4.260 23,828 -107,229 0.00% 101,518
2017-04-10 2017-04-06 4.130 131,057 +3,972 0.01% 541,202
2017-04-07 2017-04-05 4.160 127,085 +119,142 0.01% 528,640
2017-03-09 2017-03-07 4.694 7,943 -3,971 0.00% 37,281
2017-03-08 2017-03-06 4.714 11,914 -5,957 0.00% 56,159
2017-02-28 2017-02-24 3.989 17,871 +9,928 0.00% 71,279
2017-02-23 2017-02-21 4.099 7,943 +5,957 0.00% 32,561
2017-02-14 2017-02-10 3.465 1,986 +1,986 0.00% 6,881
2016-10-17 2016-10-13 2.891 0 -49,643
2016-10-13 2016-10-11 2.800 49,643 +49,643 0.00% 139,001
2016-08-19 2016-08-17 1.541 0 -9,929
2016-04-06 2016-04-01 1.350 9,929 -29,785 0.00% 13,401
2016-03-31 2016-03-29 1.390 39,714 +29,785 0.00% 55,200
2016-02-25 2016-02-23 1.370 9,929 -87,371 0.00% 13,601
2016-02-17 2016-02-15 1.390 97,300 -31,771 0.01% 135,241
2016-02-11 2016-02-04 1.471 129,071 -59,571 0.01% 189,800
2016-02-05 2016-02-03 1.481 188,642 +11,914 0.01% 279,300
2016-02-04 2016-02-02 1.531 176,728 -51,628 0.01% 270,560
2016-02-03 2016-02-01 1.541 228,356 +218,427 0.01% 351,900
2016-01-29 2016-01-27 1.440 9,929 -15,885 0.00% 14,301
2016-01-28 2016-01-26 1.481 25,814 +15,885 0.00% 38,220
2016-01-20 2016-01-18 1.340 9,929 -19,857 0.00% 13,301
2016-01-08 2016-01-06 1.652 29,786 +9,929 0.00% 49,201
2016-01-06 2016-01-04 1.279 19,857 -29,786 0.00% 25,400
2016-01-05 2015-12-31 1.330 49,643 0.00% 66,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top