History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 +0
2023-04-21 2023-04-19 21.600 0 +0
2023-04-20 2023-04-18 20.000 0 +0
2023-04-19 2023-04-17 20.250 0 +0
2023-04-18 2023-04-14 20.350 0 +0
2023-04-17 2023-04-13 19.840 0 +0
2023-04-14 2023-04-12 18.380 0 +0
2023-04-13 2023-04-11 17.760 0 +0
2023-04-12 2023-04-06 17.060 0 +0
2023-04-11 2023-04-04 16.660 0 +0
2023-04-06 2023-04-03 16.940 0 +0
2023-04-04 2023-03-31 16.800 0 +0
2023-04-03 2023-03-30 17.980 0 +0
2023-03-31 2023-03-29 18.360 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.920 0 +0
2023-03-28 2023-03-24 18.480 0 +0
2023-03-27 2023-03-23 19.200 0 +0
2023-03-24 2023-03-22 18.880 0 +0
2023-03-23 2023-03-21 19.520 0 +0
2023-03-22 2023-03-20 18.400 0 +0
2023-03-21 2023-03-17 19.380 0 +0
2023-03-20 2023-03-16 19.820 0 +0
2023-03-17 2023-03-15 20.400 0 +0
2023-03-16 2023-03-14 19.360 0 +0
2023-03-15 2023-03-13 19.020 0 +0
2023-03-14 2023-03-10 19.480 0 +0
2023-03-13 2023-03-09 19.720 0 +0
2023-03-10 2023-03-08 19.500 0 +0
2023-03-09 2023-03-07 20.850 0 +0
2023-03-08 2023-03-06 21.850 0 +0
2023-03-07 2023-03-03 22.850 0 +0
2023-03-06 2023-03-02 22.350 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 21.450 0 +0
2023-03-01 2023-02-27 21.450 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.200 0 +0
2023-02-24 2023-02-22 21.900 0 +0
2023-02-23 2023-02-21 22.100 0 +0
2023-02-22 2023-02-20 22.850 0 +0
2023-02-21 2023-02-17 22.150 0 +0
2023-02-20 2023-02-16 22.000 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.800 0 +0
2023-02-15 2023-02-13 24.750 0 +0
2023-02-14 2023-02-10 24.750 0 +0
2023-02-13 2023-02-09 25.750 0 +0
2023-02-10 2023-02-08 25.700 0 +0
2023-02-09 2023-02-07 25.500 0 +0
2023-02-08 2023-02-06 25.100 0 +0
2023-02-07 2023-02-03 27.300 0 +0
2023-02-06 2023-02-02 28.500 0 +0
2023-02-03 2023-02-01 28.200 0 +0
2023-02-02 2023-01-31 26.450 0 +0
2023-02-01 2023-01-30 28.300 0 +0
2023-01-31 2023-01-27 29.350 0 +0
2023-01-30 2023-01-26 28.950 0 +0
2023-01-27 2023-01-20 27.700 0 +0
2023-01-26 2023-01-19 27.700 0 +0
2023-01-20 2023-01-18 27.900 0 +0
2023-01-19 2023-01-17 27.000 0 +0
2023-01-18 2023-01-16 27.800 0 +0
2023-01-17 2023-01-13 28.700 0 +0
2023-01-16 2023-01-12 26.200 0 +0
2023-01-13 2023-01-11 27.000 0 +0
2023-01-12 2023-01-10 25.700 0 +0
2023-01-11 2023-01-09 25.850 0 +0
2023-01-10 2023-01-06 25.450 0 +0
2023-01-09 2023-01-05 26.250 0 +0
2023-01-06 2023-01-04 26.150 0 +0
2023-01-05 2023-01-03 26.550 0 +0
2023-01-04 2022-12-30 24.850 0 +0
2023-01-03 2022-12-29 25.250 0 +0
2022-12-30 2022-12-28 23.900 0 +0
2022-12-29 2022-12-23 22.150 0 +0
2022-12-28 2022-12-22 21.450 0 +0
2022-12-23 2022-12-21 21.700 0 +0
2022-12-22 2022-12-20 21.300 0 +0
2022-12-21 2022-12-19 21.350 0 +0
2022-12-20 2022-12-16 22.650 0 +0
2022-12-19 2022-12-15 22.350 0 +0
2022-12-16 2022-12-14 22.950 0 +0
2022-12-15 2022-12-13 22.950 0 +0
2022-12-14 2022-12-12 23.150 0 +0
2022-12-13 2022-12-09 23.950 0 +0
2022-12-12 2022-12-08 22.600 0 +0
2022-12-09 2022-12-07 21.000 0 +0
2022-12-08 2022-12-06 20.850 0 +0
2022-12-07 2022-12-05 20.600 0 +0
2022-12-06 2022-12-02 19.400 0 +0
2022-12-05 2022-12-01 19.580 0 +0
2022-12-02 2022-11-30 19.760 0 +0
2022-12-01 2022-11-29 19.140 0 +0
2022-11-30 2022-11-28 18.600 0 +0
2022-11-29 2022-11-25 17.800 0 +0
2022-11-28 2022-11-24 17.960 0 +0
2022-11-25 2022-11-23 18.120 0 +0
2022-11-24 2022-11-22 18.860 0 +0
2022-11-23 2022-11-21 19.940 0 +0
2022-11-22 2022-11-18 20.300 0 +0
2022-11-21 2022-11-17 21.550 0 +0
2022-11-18 2022-11-16 22.700 0 +0
2022-11-17 2022-11-15 23.200 0 +0
2022-11-16 2022-11-14 23.650 0 +0
2022-11-15 2022-11-11 22.650 0 +0
2022-11-14 2022-11-10 21.300 0 +0
2022-11-11 2022-11-09 22.350 0 +0
2022-11-10 2022-11-08 23.300 0 +0
2022-11-09 2022-11-07 23.100 0 +0
2022-11-08 2022-11-04 21.800 0 +0
2022-11-07 2022-11-03 22.650 0 +0
2022-11-04 2022-11-02 22.550 0 +0
2022-11-03 2022-11-01 20.500 0 +0
2022-11-02 2022-10-31 19.840 0 +0
2022-11-01 2022-10-28 19.800 0 +0
2022-10-31 2022-10-27 20.550 0 +0
2022-10-28 2022-10-26 20.400 0 +0
2022-10-27 2022-10-25 18.880 0 +0
2022-10-26 2022-10-24 17.860 0 +0
2022-10-25 2022-10-21 19.400 0 +0
2022-10-24 2022-10-20 18.320 0 +0
2022-10-21 2022-10-19 18.140 0 +0
2022-10-20 2022-10-18 18.120 0 +0
2022-10-19 2022-10-17 16.100 0 +0
2022-10-18 2022-10-14 16.300 0 +0
2022-10-17 2022-10-13 14.580 0 +0
2022-10-14 2022-10-12 15.380 0 +0
2022-10-13 2022-10-11 15.020 0 +0
2022-10-12 2022-10-10 15.220 0 +0
2022-10-11 2022-10-07 16.580 0 +0
2022-10-10 2022-10-06 17.320 0 +0
2022-10-07 2022-10-05 18.120 0 +0
2022-10-06 2022-10-03 17.100 0 +0
2022-10-05 2022-09-30 17.160 0 +0
2022-10-03 2022-09-29 17.340 0 +0
2022-09-30 2022-09-28 16.840 0 +0
2022-09-29 2022-09-27 17.620 0 +0
2022-09-28 2022-09-26 17.240 0 +0
2022-09-27 2022-09-23 17.480 0 +0
2022-09-26 2022-09-22 18.320 0 +0
2022-09-23 2022-09-21 18.860 0 +0
2022-09-22 2022-09-20 19.760 0 +0
2022-09-21 2022-09-19 19.400 0 +0
2022-09-20 2022-09-16 19.940 0 +0
2022-09-19 2022-09-15 21.250 0 +0
2022-09-16 2022-09-14 20.850 0 +0
2022-09-15 2022-09-13 21.900 0 +0
2022-09-14 2022-09-09 23.250 0 +0
2022-09-13 2022-09-08 22.950 0 +0
2022-09-09 2022-09-07 23.150 0 +0
2022-09-08 2022-09-06 23.200 0 +0
2022-09-07 2022-09-05 23.800 0 +0
2022-09-06 2022-09-02 23.700 0 +0
2022-09-05 2022-09-01 24.800 0 +0
2022-09-02 2022-08-31 25.450 0 +0
2022-09-01 2022-08-30 25.200 0 +0
2022-08-31 2022-08-29 25.700 0 +0
2022-08-30 2022-08-26 26.450 0 +0
2022-08-29 2022-08-25 25.800 0 +0
2022-08-26 2022-08-24 25.200 0 +0
2022-08-25 2022-08-23 25.700 0 +0
2022-08-24 2022-08-22 26.750 0 +0
2022-08-23 2022-08-19 26.950 0 +0
2022-08-22 2022-08-18 27.450 0 +0
2022-08-19 2022-08-17 27.700 0 +0
2022-08-18 2022-08-16 27.900 0 +0
2022-08-17 2022-08-15 27.900 0 +0
2022-08-16 2022-08-12 28.350 0 +0
2022-08-15 2022-08-11 28.450 0 +0
2022-08-12 2022-08-10 27.300 0 +0
2022-08-11 2022-08-09 28.550 0 +0
2022-08-10 2022-08-08 28.450 0 +0
2022-08-09 2022-08-05 30.650 0 +0
2022-08-08 2022-08-04 28.700 0 +0
2022-08-05 2022-08-03 27.550 0 +0
2022-08-04 2022-08-02 27.800 0 +0
2022-08-03 2022-08-01 28.000 0 +0
2022-08-02 2022-07-29 28.400 0 +0
2022-08-01 2022-07-28 29.650 0 +0
2022-07-29 2022-07-27 29.000 0 +0
2022-07-28 2022-07-26 29.050 0 +0
2022-07-27 2022-07-25 29.350 0 +0
2022-07-26 2022-07-22 29.550 0 +0
2022-07-25 2022-07-21 30.350 0 +0
2022-07-22 2022-07-20 31.550 0 +0
2022-07-21 2022-07-19 30.500 0 +0
2022-07-20 2022-07-18 32.300 0 +0
2022-07-19 2022-07-15 31.550 0 +0
2022-07-18 2022-07-14 31.950 0 +0
2022-07-15 2022-07-13 31.100 0 +0
2022-07-14 2022-07-12 30.050 0 +0
2022-07-13 2022-07-11 31.250 0 +0
2022-07-12 2022-07-08 32.050 0 +0
2022-07-11 2022-07-07 32.750 0 +0
2022-07-08 2022-07-06 32.400 0 +0
2022-07-07 2022-07-05 31.800 0 +0
2022-07-06 2022-07-04 30.700 0 +0
2022-07-05 2022-06-30 28.450 0 +0
2022-07-04 2022-06-29 28.000 0 +0
2022-06-30 2022-06-28 28.400 0 +0
2022-06-29 2022-06-27 28.550 0 +0
2022-06-28 2022-06-24 28.650 0 +0
2022-06-27 2022-06-23 27.150 0 +0
2022-06-24 2022-06-22 26.800 0 +0
2022-06-23 2022-06-21 27.700 0 +0
2022-06-22 2022-06-20 26.200 0 +0
2022-06-21 2022-06-17 25.500 0 +0
2022-06-20 2022-06-16 25.350 0 +0
2022-06-17 2022-06-15 25.750 0 +0
2022-06-16 2022-06-14 25.650 0 +0
2022-06-15 2022-06-13 26.100 0 +0
2022-06-14 2022-06-10 26.400 0 +0
2022-06-13 2022-06-09 26.700 0 +0
2022-06-10 2022-06-08 27.300 0 +0
2022-06-09 2022-06-07 25.400 0 +0
2022-06-08 2022-06-06 25.200 0 +0
2022-06-07 2022-06-02 22.350 0 +0
2022-06-06 2022-06-01 23.000 0 +0
2022-06-02 2022-05-31 23.200 0 +0
2022-06-01 2022-05-30 22.150 0 +0
2022-05-31 2022-05-27 20.800 0 +0
2022-05-30 2022-05-26 20.150 0 +0
2022-05-27 2022-05-25 20.650 0 +0
2022-05-26 2022-05-24 20.950 0 +0
2022-05-25 2022-05-23 22.400 0 +0
2022-05-24 2022-05-20 22.350 0 +0
2022-05-23 2022-05-19 21.150 0 +0
2022-05-20 2022-05-18 21.150 0 +0
2022-05-19 2022-05-17 20.850 0 +0
2022-05-18 2022-05-16 19.920 0 +0
2022-05-17 2022-05-13 19.840 0 +0
2022-05-16 2022-05-12 19.260 0 +0
2022-05-13 2022-05-11 19.240 0 +0
2022-05-12 2022-05-10 18.280 0 +0
2022-05-11 2022-05-06 18.660 0 +0
2022-05-10 2022-05-05 19.920 0 +0
2022-05-06 2022-05-04 20.600 0 +0
2022-05-05 2022-05-03 22.150 0 +0
2022-05-04 2022-04-29 22.750 0 +0
2022-05-03 2022-04-28 21.650 0 +0
2022-04-29 2022-04-27 21.050 0 +0
2022-04-28 2022-04-26 21.100 0 +0
2022-04-27 2022-04-25 20.550 0 +0
2022-04-26 2022-04-22 22.000 0 +0
2022-04-25 2022-04-21 21.550 0 +0
2022-04-22 2022-04-20 22.250 0 +0
2022-04-21 2022-04-19 21.800 0 +0
2022-04-20 2022-04-14 22.900 0 +0
2022-04-19 2022-04-13 21.850 0 +0
2022-04-14 2022-04-12 23.250 0 +0
2022-04-13 2022-04-11 22.200 0 +0
2022-04-12 2022-04-08 23.750 0 +0
2022-04-11 2022-04-07 23.400 0 +0
2022-04-08 2022-04-06 24.450 0 +0
2022-04-07 2022-04-04 25.900 0 +0
2022-04-06 2022-04-01 24.450 0 +0
2022-04-04 2022-03-31 25.100 0 +0
2022-04-01 2022-03-30 26.150 0 +0
2022-03-31 2022-03-29 25.000 0 +0
2022-03-30 2022-03-28 25.650 0 +0
2022-03-29 2022-03-25 25.300 0 +0
2022-03-28 2022-03-24 27.850 0 +0
2022-03-25 2022-03-23 27.400 0 +0
2022-03-24 2022-03-22 25.900 0 +0
2022-03-23 2022-03-21 25.100 0 +0
2022-03-22 2022-03-18 24.500 0 +0
2022-03-21 2022-03-17 26.100 0 +0
2022-03-18 2022-03-16 23.350 0 +0
2022-03-17 2022-03-15 19.860 0 +0
2022-03-16 2022-03-14 20.700 0 +0
2022-03-15 2022-03-11 24.850 0 +0
2022-03-14 2022-03-10 26.600 0 +0
2022-03-11 2022-03-09 26.150 0 +0
2022-03-10 2022-03-08 26.350 0 +0
2022-03-09 2022-03-07 27.500 0 +0
2022-03-08 2022-03-04 28.950 0 +0
2022-03-07 2022-03-03 29.500 0 +0
2022-03-04 2022-03-02 29.950 0 +0
2022-03-03 2022-03-01 30.700 0 +0
2022-03-02 2022-02-28 30.850 0 +0
2022-03-01 2022-02-25 31.150 0 +0
2022-02-28 2022-02-24 29.700 0 +0
2022-02-25 2022-02-23 29.800 0 +0
2022-02-24 2022-02-22 28.050 0 +0
2022-02-23 2022-02-21 29.000 0 +0
2022-02-22 2022-02-18 29.550 0 +0
2022-02-21 2022-02-17 29.200 0 +0
2022-02-18 2022-02-16 27.950 0 +0
2022-02-17 2022-02-15 27.850 0 +0
2022-02-16 2022-02-14 24.700 0 +0
2022-02-15 2022-02-11 24.050 0 +0
2022-02-14 2022-02-10 25.100 0 +0
2022-02-11 2022-02-09 25.250 0 +0
2022-02-10 2022-02-08 25.550 0 +0
2022-02-09 2022-02-07 26.600 0 +0
2022-02-08 2022-02-04 24.550 0 +0
2022-02-07 2022-01-31 24.650 0 +0
2022-02-04 2022-01-27 24.950 0 +0
2022-01-28 2022-01-26 26.000 0 +0
2022-01-27 2022-01-25 28.700 0 +0
2022-01-26 2022-01-24 30.300 0 +0
2022-01-25 2022-01-21 31.250 0 +0
2022-01-24 2022-01-20 31.050 0 +0
2022-01-21 2022-01-19 30.350 0 +0
2022-01-20 2022-01-18 30.600 0 +0
2022-01-19 2022-01-17 30.800 0 +0
2022-01-18 2022-01-14 32.000 0 +0
2022-01-17 2022-01-13 32.250 0 +0
2022-01-14 2022-01-12 32.950 0 +0
2022-01-13 2022-01-11 31.800 0 +0
2022-01-12 2022-01-10 32.100 0 +0
2022-01-11 2022-01-07 31.150 0 +0
2022-01-10 2022-01-06 29.950 0 +0
2022-01-07 2022-01-05 30.400 0 +0
2022-01-06 2022-01-04 31.350 0 +0
2022-01-05 2022-01-03 31.750 0 +0
2022-01-04 2021-12-31 34.500 0 +0
2022-01-03 2021-12-29 32.300 0 +0
2021-12-30 2021-12-28 33.900 0 +0
2021-12-29 2021-12-24 34.650 0 +0
2021-12-28 2021-12-22 35.450 0 +0
2021-12-23 2021-12-21 34.300 0 +0
2021-12-22 2021-12-20 33.750 0 +0
2021-12-21 2021-12-17 33.900 0 +0
2021-12-20 2021-12-16 34.100 0 +0
2021-12-17 2021-12-15 34.600 0 +0
2021-12-16 2021-12-14 38.950 0 +0
2021-12-15 2021-12-13 39.700 0 +0
2021-12-14 2021-12-10 40.750 0 +0
2021-12-13 2021-12-09 41.800 0 +0
2021-12-10 2021-12-08 40.000 0 +0
2021-12-09 2021-12-07 36.900 0 +0
2021-12-08 2021-12-06 35.950 0 +0
2021-12-07 2021-12-03 39.200 0 +0
2021-12-06 2021-12-02 39.450 0 +0
2021-12-03 2021-12-01 39.350 0 +0
2021-12-02 2021-11-30 41.000 0 +0
2021-12-01 2021-11-29 40.500 0 +0
2021-11-30 2021-11-26 40.100 0 +0
2021-11-29 2021-11-25 39.100 0 +0
2021-11-26 2021-11-24 37.050 0 +0
2021-11-25 2021-11-23 36.150 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 37.350 0 +0
2021-11-22 2021-11-18 36.700 0 +0
2021-11-19 2021-11-17 36.150 0 +0
2021-11-18 2021-11-16 34.500 0 +0
2021-11-17 2021-11-15 32.950 0 +0
2021-11-16 2021-11-12 32.250 0 +0
2021-11-15 2021-11-11 32.050 0 +0
2021-11-12 2021-11-10 31.700 0 +0
2021-11-11 2021-11-09 29.300 0 +0
2021-11-10 2021-11-08 28.850 0 +0
2021-11-09 2021-11-05 30.050 0 +0
2021-11-08 2021-11-04 30.450 0 +0
2021-11-05 2021-11-03 29.300 0 +0
2021-11-04 2021-11-02 28.950 0 +0
2021-11-03 2021-11-01 33.150 0 +0
2021-11-02 2021-10-29 34.550 0 +0
2021-11-01 2021-10-28 33.350 0 +0
2021-10-29 2021-10-27 32.900 0 +0
2021-10-28 2021-10-26 34.600 0 +0
2021-10-27 2021-10-25 33.800 0 +0
2021-10-26 2021-10-22 32.900 0 +0
2021-10-25 2021-10-21 32.050 0 +0
2021-10-22 2021-10-20 32.900 0 +0
2021-10-21 2021-10-19 30.100 0 +0
2021-10-20 2021-10-18 28.450 0 +0
2021-10-19 2021-10-15 28.000 0 +0
2021-10-18 2021-10-12 30.200 0 +0
2021-10-15 2021-10-11 29.100 0 +0
2021-10-12 2021-10-08 28.700 0 +0
2021-10-11 2021-10-07 30.900 0 +0
2021-10-08 2021-10-06 28.950 0 +0
2021-10-07 2021-10-05 30.000 0 +0
2021-10-06 2021-10-04 28.850 0 +0
2021-10-05 2021-09-30 30.000 0 +0
2021-10-04 2021-09-29 29.300 0 +0
2021-09-30 2021-09-28 32.200 0 +0
2021-09-29 2021-09-27 31.700 0 +0
2021-09-28 2021-09-24 31.950 0 +0
2021-09-27 2021-09-23 32.200 0 +0
2021-09-24 2021-09-21 33.000 0 +0
2021-09-23 2021-09-20 33.100 0 +0
2021-09-21 2021-09-17 33.700 0 +0
2021-09-20 2021-09-16 32.300 0 +0
2021-09-17 2021-09-15 32.700 0 +0
2021-09-16 2021-09-14 33.250 0 +0
2021-09-15 2021-09-13 32.350 0 +0
2021-09-14 2021-09-10 34.050 0 +0
2021-09-13 2021-09-09 35.850 0 +0
2021-09-10 2021-09-08 36.750 0 +0
2021-09-09 2021-09-07 36.500 0 +0
2021-09-08 2021-09-06 36.800 0 +0
2021-09-07 2021-09-03 35.750 0 +0
2021-09-06 2021-09-02 35.500 0 +0
2021-09-03 2021-09-01 35.300 0 +0
2021-09-02 2021-08-31 36.950 0 +0
2021-09-01 2021-08-30 37.350 0 +0
2021-08-31 2021-08-27 37.100 0 +0
2021-08-30 2021-08-26 37.150 0 +0
2021-08-27 2021-08-25 37.400 0 +0
2021-08-26 2021-08-24 38.300 0 +0
2021-08-25 2021-08-23 35.600 0 +0
2021-08-24 2021-08-20 31.350 0 +0
2021-08-23 2021-08-19 34.700 0 +0
2021-08-20 2021-08-18 34.350 0 +0
2021-08-19 2021-08-17 34.800 0 +0
2021-08-18 2021-08-16 35.350 0 +0
2021-08-17 2021-08-13 35.300 0 +0
2021-08-16 2021-08-12 33.750 0 +0
2021-08-13 2021-08-11 35.500 0 +0
2021-08-12 2021-08-10 39.600 0 +0
2021-08-11 2021-08-09 36.300 0 +0
2021-08-10 2021-08-06 37.900 0 +0
2021-08-09 2021-08-05 38.400 0 +0
2021-08-06 2021-08-04 39.850 0 +0
2021-08-05 2021-08-03 38.750 0 +0
2021-08-04 2021-08-02 34.850 0 +0
2021-08-03 2021-07-30 34.100 0 +0
2021-08-02 2021-07-29 34.200 0 +0
2021-07-30 2021-07-28 32.400 0 +0
2021-07-29 2021-07-27 28.950 0 +0
2021-07-28 2021-07-26 32.250 0 +0
2021-07-27 2021-07-23 36.350 0 +0
2021-07-26 2021-07-22 37.750 0 +0
2021-07-23 2021-07-21 38.100 0 +0
2021-07-22 2021-07-20 39.800 0 +0
2021-07-21 2021-07-19 41.950 0 +0
2021-07-20 2021-07-16 40.300 0 +0
2021-07-19 2021-07-15 40.250 0 +0
2021-07-16 2021-07-14 40.100 0 +0
2021-07-15 2021-07-13 37.500 0 +0
2021-07-14 2021-07-12 37.500 0 +0
2021-07-13 2021-07-09 34.750 0 +0
2021-07-12 2021-07-08 35.200 0 +0
2021-07-09 2021-07-07 36.200 0 +0
2021-07-08 2021-07-06 32.700 0 +0
2021-07-07 2021-07-05 35.600 0 +0
2021-07-06 2021-07-02 34.650 0 +0
2021-07-05 2021-06-30 33.900 0 +0
2021-07-02 2021-06-29 35.650 0 +0
2021-06-30 2021-06-28 35.350 0 +0
2021-06-29 2021-06-25 34.000 0 +0
2021-06-28 2021-06-24 34.700 0 +0
2021-06-25 2021-06-23 33.200 0 +0
2021-06-24 2021-06-22 31.200 0 +0
2021-06-23 2021-06-21 32.450 0 +0
2021-06-22 2021-06-18 32.850 0 +0
2021-06-21 2021-06-17 31.200 0 +0
2021-06-18 2021-06-16 31.700 0 +0
2021-06-17 2021-06-15 32.950 0 +0
2021-06-16 2021-06-11 32.600 0 +0
2021-06-15 2021-06-10 33.350 0 +0
2021-06-11 2021-06-09 33.200 0 +0
2021-06-10 2021-06-08 31.000 0 +0
2021-06-09 2021-06-07 31.200 0 +0
2021-06-08 2021-06-04 31.150 0 +0
2021-06-07 2021-06-03 32.250 0 +0
2021-06-04 2021-06-02 31.350 0 +0
2021-06-03 2021-06-01 31.900 0 +0
2021-06-02 2021-05-31 30.450 0 +0
2021-06-01 2021-05-28 27.350 0 +0
2021-05-31 2021-05-27 27.750 0 +0
2021-05-28 2021-05-26 27.350 0 +0
2021-05-27 2021-05-25 25.750 0 +0
2021-05-26 2021-05-24 26.850 0 +0
2021-05-25 2021-05-21 26.900 0 +0
2021-05-24 2021-05-20 26.100 0 +0
2021-05-21 2021-05-18 25.100 0 +0
2021-05-20 2021-05-17 24.400 0 +0
2021-05-18 2021-05-14 23.900 0 +0
2021-05-17 2021-05-13 19.640 0 +0
2021-05-14 2021-05-12 19.420 0 +0
2021-05-13 2021-05-11 19.000 0 +0
2021-05-12 2021-05-10 19.080 0 +0
2021-05-11 2021-05-07 17.760 0 +0
2021-05-10 2021-05-06 18.080 0 +0
2021-05-07 2021-05-05 17.860 0 +0
2021-05-06 2021-05-04 18.560 0 +0
2021-05-05 2021-05-03 18.280 0 +0
2021-05-04 2021-04-30 18.000 0 +0
2021-05-03 2021-04-29 17.880 0 -30,000
2021-04-21 2021-04-19 15.820 30,000 -2,000 0.00% 474,600
2021-04-13 2021-04-09 15.900 32,000 -30,000 0.00% 508,800
2021-04-12 2021-04-08 15.840 62,000 +28,000 0.00% 982,080
2021-04-07 2021-03-31 13.680 34,000 -4,000 0.00% 465,120
2021-04-01 2021-03-30 14.040 38,000 +4,000 0.00% 533,520
2021-03-22 2021-03-18 14.540 34,000 -4,000 0.00% 494,360
2021-03-19 2021-03-17 14.380 38,000 -4,000 0.00% 546,440
2021-03-15 2021-03-11 13.440 42,000 +10,000 0.00% 564,480
2021-03-01 2021-02-25 14.660 32,000 -24,000 0.00% 469,120
2021-02-24 2021-02-22 12.940 56,000 -10,000 0.00% 724,640
2021-02-17 2021-02-11 12.240 66,000 -6,000 0.00% 807,840
2021-02-09 2021-02-05 12.240 72,000 -8,000 0.00% 881,280
2021-02-08 2021-02-04 12.280 80,000 +4,000 0.00% 982,400
2021-02-05 2021-02-03 12.460 76,000 -10,000 0.00% 946,960
2021-02-04 2021-02-02 12.080 86,000 +6,000 0.00% 1,038,880
2021-02-03 2021-02-01 10.240 80,000 -6,000 0.00% 819,200
2021-01-22 2021-01-20 11.600 86,000 +2,000 0.00% 997,600
2021-01-21 2021-01-19 11.100 84,000 -4,000 0.00% 932,400
2021-01-19 2021-01-15 10.180 88,000 +2,000 0.00% 895,840
2021-01-18 2021-01-14 10.460 86,000 +2,000 0.00% 899,560
2021-01-13 2021-01-11 11.040 84,000 +6,000 0.00% 927,360
2021-01-12 2021-01-08 11.180 78,000 +4,000 0.00% 872,040
2021-01-11 2021-01-07 10.740 74,000 +2,000 0.00% 794,760
2021-01-05 2020-12-31 11.280 72,000 +4,000 0.00% 812,160
2021-01-04 2020-12-29 11.260 68,000 +2,000 0.00% 765,680
2020-12-18 2020-12-16 12.100 66,000 -6,000 0.00% 798,600
2020-12-17 2020-12-15 11.820 72,000 +6,000 0.00% 851,040
2020-12-15 2020-12-11 11.880 66,000 -4,000 0.00% 784,080
2020-12-10 2020-12-08 12.260 70,000 -6,000 0.00% 858,200
2020-12-03 2020-12-01 11.480 76,000 -2,000 0.00% 872,480
2020-11-30 2020-11-26 11.200 78,000 -2,000 0.00% 873,600
2020-11-26 2020-11-24 10.360 80,000 +12,000 0.00% 828,800
2020-11-24 2020-11-20 12.600 68,000 -2,000 0.00% 856,800
2020-11-19 2020-11-17 12.200 70,000 +2,000 0.00% 854,000
2020-11-12 2020-11-10 12.160 68,000 -4,000 0.00% 826,880
2020-11-11 2020-11-09 12.580 72,000 +4,000 0.00% 905,760
2020-11-10 2020-11-06 11.300 68,000 +2,000 0.00% 768,400
2020-11-09 2020-11-05 11.860 66,000 -2,000 0.00% 782,760
2020-10-28 2020-10-23 11.560 68,000 +4,000 0.00% 786,080
2020-10-27 2020-10-22 11.660 64,000 +2,000 0.00% 746,240
2020-10-16 2020-10-14 12.900 62,000 -2,000 0.00% 799,800
2020-10-06 2020-09-30 12.680 64,000 -2,000 0.00% 811,520
2020-09-29 2020-09-25 11.720 66,000 -10,000 0.00% 773,520
2020-09-25 2020-09-23 12.120 76,000 +4,000 0.00% 921,120
2020-09-24 2020-09-22 11.480 72,000 +10,000 0.00% 826,560
2020-09-21 2020-09-17 13.880 62,000 -4,000 0.00% 860,560
2020-09-09 2020-09-07 13.720 66,000 +4,000 0.00% 905,520
2020-09-02 2020-08-31 14.980 62,000 +4,000 0.00% 928,760
2020-08-31 2020-08-27 14.960 58,000 +4,000 0.00% 867,680
2020-08-24 2020-08-20 15.340 54,000 -6,000 0.00% 828,360
2020-08-14 2020-08-12 15.260 60,000 +2,000 0.00% 915,600
2020-08-06 2020-08-04 15.980 58,000 -2,000 0.00% 926,840
2020-08-05 2020-08-03 16.560 60,000 -2,000 0.00% 993,600
2020-07-27 2020-07-23 17.980 62,000 -2,000 0.00% 1,114,760
2020-07-24 2020-07-22 17.100 64,000 -16,000 0.00% 1,094,400
2020-07-17 2020-07-15 16.040 80,000 +2,000 0.00% 1,283,200
2020-07-14 2020-07-10 15.760 78,000 -2,000 0.00% 1,229,280
2020-07-13 2020-07-09 15.920 80,000 -2,000 0.00% 1,273,600
2020-07-10 2020-07-08 15.300 82,000 +4,000 0.00% 1,254,600
2020-07-09 2020-07-07 15.140 78,000 +4,000 0.00% 1,180,920
2020-07-08 2020-07-06 15.880 74,000 +8,000 0.00% 1,175,120
2020-06-24 2020-06-22 16.040 66,000 +2,000 0.00% 1,058,640
2020-06-18 2020-06-16 16.400 64,000 +234 0.00% 1,049,603
2020-06-10 2020-06-08 17.865 63,766 -3,985 0.00% 1,139,206
2020-06-09 2020-06-05 19.271 67,751 +5,978 0.00% 1,305,600
2020-06-04 2020-06-02 17.765 61,773 +1,993 0.00% 1,097,401
2020-06-02 2020-05-29 17.062 59,780 -3,986 0.00% 1,019,995
2020-06-01 2020-05-28 16.039 63,766 +1,993 0.00% 1,022,726
2020-05-28 2020-05-26 16.802 61,773 -1,993 0.00% 1,037,881
2020-05-27 2020-05-25 16.219 63,766 +1,993 0.00% 1,034,246
2020-05-26 2020-05-22 15.858 61,773 +1,993 0.00% 979,601
2020-05-25 2020-05-21 17.283 59,780 -1,993 0.00% 1,033,195
2020-05-18 2020-05-14 15.778 61,773 -7,971 0.00% 974,641
2020-05-15 2020-05-13 15.557 69,744 +3,986 0.00% 1,085,005
2020-05-13 2020-05-11 15.718 65,758 -1,993 0.00% 1,033,555
2020-05-11 2020-05-07 14.192 67,751 -3,985 0.00% 961,520
2020-05-08 2020-05-06 13.991 71,736 +5,978 0.00% 1,003,675
2020-05-04 2020-04-28 13.831 65,758 -7,971 0.00% 909,476
2020-04-28 2020-04-24 12.947 73,729 -5,978 0.00% 954,600
2020-04-24 2020-04-22 12.907 79,707 -1,993 0.00% 1,028,799
2020-04-22 2020-04-20 13.088 81,700 -1,992 0.00% 1,069,284
2020-04-21 2020-04-17 12.907 83,692 +5,978 0.00% 1,080,235
2020-04-15 2020-04-09 13.289 77,714 +5,978 0.00% 1,032,715
2020-04-09 2020-04-07 13.128 71,736 -3,986 0.00% 941,755
2020-04-08 2020-04-06 12.646 75,722 +3,986 0.00% 957,604
2020-04-06 2020-04-02 12.586 71,736 -1,993 0.00% 902,876
2020-04-03 2020-04-01 12.205 73,729 -1,993 0.00% 899,840
2020-03-31 2020-03-27 11.904 75,722 -1,992 0.00% 901,364
2020-03-27 2020-03-25 11.743 77,714 +3,985 0.00% 912,596
2020-03-26 2020-03-24 11.101 73,729 +1,993 0.00% 818,440
2020-03-23 2020-03-19 11.020 71,736 -3,986 0.00% 790,556
2020-03-20 2020-03-18 11.442 75,722 +1,993 0.00% 866,403
2020-03-18 2020-03-16 11.843 73,729 +3,985 0.00% 873,200
2020-03-17 2020-03-13 13.088 69,744 +1,993 0.00% 912,804
2020-03-13 2020-03-11 15.457 67,751 +1,993 0.00% 1,047,200
2020-03-09 2020-03-05 17.584 65,758 -1,993 0.00% 1,156,314
2020-03-04 2020-03-02 16.420 67,751 +1,993 0.00% 1,112,480
2020-02-27 2020-02-25 17.083 65,758 -1,993 0.00% 1,123,315
2020-02-21 2020-02-19 17.665 67,751 +1,993 0.00% 1,196,800
2020-02-19 2020-02-17 17.966 65,758 +3,985 0.00% 1,181,394
2020-02-14 2020-02-12 18.709 61,773 -3,985 0.00% 1,155,681
2020-02-13 2020-02-11 18.468 65,758 +3,985 0.00% 1,214,394
2020-02-11 2020-02-07 19.130 61,773 -3,985 0.00% 1,181,721
2020-02-07 2020-02-05 19.070 65,758 -9,964 0.00% 1,253,994
2020-02-06 2020-02-04 18.829 75,722 +9,964 0.00% 1,425,766
2020-02-05 2020-02-03 18.407 65,758 -3,986 0.00% 1,210,434
2020-02-04 2020-01-31 18.106 69,744 -3,985 0.00% 1,262,806
2020-02-03 2020-01-30 17.564 73,729 -5,978 0.00% 1,295,000
2020-01-31 2020-01-29 18.427 79,707 -1,993 0.00% 1,468,799
2020-01-30 2020-01-24 17.665 81,700 +1,993 0.00% 1,443,205
2020-01-21 2020-01-17 18.869 79,707 -7,971 0.00% 1,503,999
2020-01-20 2020-01-16 18.508 87,678 -21,919 0.00% 1,622,724
2020-01-17 2020-01-15 17.062 109,597 -1,993 0.01% 1,869,997
2020-01-15 2020-01-13 17.564 111,590 +5,978 0.01% 1,960,002
2020-01-14 2020-01-10 17.524 105,612 +1,993 0.01% 1,850,763
2020-01-13 2020-01-09 16.962 103,619 +1,993 0.01% 1,757,597
2020-01-09 2020-01-07 17.022 101,626 -1,993 0.01% 1,729,912
2020-01-08 2020-01-06 16.902 103,619 +13,949 0.01% 1,751,357
2020-01-07 2020-01-03 17.625 89,670 +1,992 0.00% 1,580,392
2020-01-06 2020-01-02 17.825 87,678 +1,993 0.00% 1,562,884
2019-12-30 2019-12-24 17.805 85,685 +3,985 0.00% 1,525,639
2019-12-23 2019-12-19 17.906 81,700 +1,993 0.00% 1,462,885
2019-12-20 2019-12-18 18.167 79,707 +1,993 0.00% 1,447,999
2019-12-19 2019-12-17 18.789 77,714 +5,978 0.00% 1,460,153
2019-12-17 2019-12-13 18.709 71,736 +5,978 0.00% 1,342,073
2019-12-16 2019-12-12 18.969 65,758 +1,992 0.00% 1,247,394
2019-12-13 2019-12-11 19.190 63,766 +9,964 0.00% 1,223,687
2019-11-22 2019-11-20 18.729 53,802 -3,986 0.00% 1,007,635
2019-11-21 2019-11-19 18.829 57,788 +3,986 0.00% 1,088,087
2019-11-12 2019-11-08 19.070 53,802 -5,978 0.00% 1,025,995
2019-11-11 2019-11-07 19.030 59,780 +1,992 0.00% 1,137,594
2019-11-06 2019-11-04 20.074 57,788 -1,992 0.00% 1,160,008
2019-11-01 2019-10-30 18.247 59,780 +3,985 0.00% 1,090,795
2019-10-28 2019-10-24 18.528 55,795 -5,978 0.00% 1,033,761
2019-10-25 2019-10-23 17.564 61,773 -11,956 0.00% 1,085,001
2019-10-24 2019-10-22 17.062 73,729 -3,985 0.00% 1,258,000
2019-10-22 2019-10-18 16.280 77,714 +7,970 0.00% 1,265,154
2019-10-18 2019-10-16 15.657 69,744 -9,963 0.00% 1,092,005
2019-10-14 2019-10-10 15.115 79,707 -1,993 0.00% 1,204,799
2019-10-11 2019-10-09 14.794 81,700 +1,993 0.00% 1,208,684
2019-10-10 2019-10-08 15.356 79,707 -1,993 0.00% 1,223,999
2019-10-09 2019-10-04 14.895 81,700 +9,964 0.00% 1,216,884
2019-09-27 2019-09-25 15.898 71,736 +1,992 0.00% 1,140,474
2019-09-26 2019-09-24 16.601 69,744 +1,993 0.00% 1,157,805
2019-09-25 2019-09-23 16.862 67,751 +1,993 0.00% 1,142,400
2019-09-24 2019-09-20 17.604 65,758 +3,985 0.00% 1,157,634
2019-09-03 2019-08-30 17.645 61,773 -9,963 0.00% 1,089,961
2019-09-02 2019-08-29 17.986 71,736 -3,986 0.00% 1,290,234
2019-08-30 2019-08-28 16.802 75,722 -1,992 0.00% 1,272,245
2019-08-28 2019-08-26 17.123 77,714 +1,992 0.00% 1,330,674
2019-08-27 2019-08-23 17.906 75,722 +1,993 0.00% 1,355,845
2019-08-26 2019-08-22 18.026 73,729 -15,941 0.00% 1,329,040
2019-08-23 2019-08-21 18.227 89,670 +11,956 0.00% 1,634,392
2019-08-22 2019-08-20 18.066 77,714 -13,949 0.00% 1,403,993
2019-08-21 2019-08-19 18.006 91,663 +11,956 0.00% 1,650,478
2019-08-16 2019-08-14 16.882 79,707 -1,993 0.00% 1,345,599
2019-08-15 2019-08-13 17.083 81,700 +17,934 0.00% 1,395,645
2019-08-13 2019-08-09 17.825 63,766 -1,992 0.00% 1,136,646
2019-08-12 2019-08-08 18.207 65,758 -1,993 0.00% 1,197,234
2019-08-09 2019-08-07 17.685 67,751 -1,993 0.00% 1,198,160
2019-08-08 2019-08-06 17.384 69,744 +3,986 0.00% 1,212,406
2019-08-07 2019-08-05 17.906 65,758 -1,993 0.00% 1,177,434
2019-08-05 2019-08-01 19.391 67,751 +5,978 0.00% 1,313,760
2019-07-31 2019-07-29 19.913 61,773 -43,839 0.00% 1,230,081
2019-07-25 2019-07-23 17.946 105,612 -3,985 0.01% 1,895,283
2019-07-24 2019-07-22 18.126 109,597 +1,992 0.01% 1,986,596
2019-07-22 2019-07-18 17.926 107,605 +1,993 0.01% 1,928,889
2019-07-19 2019-07-17 17.926 105,612 +5,978 0.01% 1,893,163
2019-07-18 2019-07-16 18.066 99,634 -5,978 0.01% 1,800,003
2019-07-17 2019-07-15 17.966 105,612 +7,971 0.01% 1,897,403
2019-07-15 2019-07-11 19.752 97,641 -11,956 0.01% 1,928,637
2019-07-12 2019-07-10 19.672 109,597 -1,993 0.01% 2,155,996
2019-07-11 2019-07-09 19.050 111,590 +1,993 0.01% 2,125,762
2019-07-10 2019-07-08 19.010 109,597 -1,993 0.01% 2,083,396
2019-07-04 2019-07-02 19.813 111,590 +3,985 0.01% 2,210,882
2019-07-02 2019-06-27 20.124 107,605 +7,971 0.01% 2,165,410
2019-06-28 2019-06-26 19.973 99,634 -7,971 0.01% 1,990,004
2019-06-27 2019-06-25 18.749 107,605 +3,986 0.01% 2,017,449
2019-06-25 2019-06-21 19.411 103,619 -9,964 0.01% 2,011,357
2019-06-20 2019-06-18 19.371 113,583 -3,985 0.01% 2,200,209
2019-06-19 2019-06-17 18.969 117,568 -1,993 0.01% 2,230,202
2019-06-18 2019-06-14 18.949 119,561 +7,971 0.01% 2,265,608
2019-06-13 2019-06-11 18.146 111,590 -1,993 0.01% 2,024,962
2019-05-31 2019-05-29 17.645 113,583 -3,985 0.01% 2,004,128
2019-05-30 2019-05-28 17.645 117,568 +3,985 0.01% 2,074,442
2019-05-29 2019-05-27 17.524 113,583 -49,816 0.01% 1,990,448
2019-05-28 2019-05-24 17.083 163,399 -1,993 0.01% 2,791,272
2019-05-27 2019-05-23 16.561 165,392 +49,817 0.01% 2,738,998
2019-05-22 2019-05-20 16.942 115,575 +1,992 0.01% 1,958,076
2019-05-20 2019-05-16 19.311 113,583 +1,993 0.01% 2,193,369
2019-05-17 2019-05-15 18.829 111,590 -3,985 0.01% 2,101,122
2019-05-15 2019-05-10 18.508 115,575 +3,985 0.01% 2,139,036
2019-05-14 2019-05-09 17.805 111,590 +3,985 0.01% 1,986,882
2019-05-10 2019-05-08 18.849 107,605 -5,978 0.01% 2,028,249
2019-05-09 2019-05-07 19.772 113,583 -7,970 0.01% 2,245,809
2019-05-08 2019-05-06 19.210 121,553 -101,627 0.01% 2,335,075
2019-05-07 2019-05-03 19.973 223,180 +99,634 0.01% 4,457,605
2019-05-03 2019-04-30 20.074 123,546 -3,985 0.01% 2,480,001
2019-05-02 2019-04-29 19.351 127,531 -1,993 0.01% 2,467,834
2019-04-30 2019-04-26 19.491 129,524 -1,993 0.01% 2,524,601
2019-04-26 2019-04-24 20.726 131,517 +9,964 0.01% 2,725,807
2019-04-25 2019-04-23 20.053 121,553 -3,986 0.01% 2,437,555
2019-04-24 2019-04-18 20.676 125,539 +7,971 0.01% 2,595,608
2019-04-23 2019-04-17 21.629 117,568 +13,949 0.01% 2,542,902
2019-04-18 2019-04-16 21.930 103,619 +13,949 0.01% 2,272,396
2019-04-17 2019-04-15 22.432 89,670 -13,949 0.00% 2,011,490
2019-04-16 2019-04-12 21.579 103,619 -1,993 0.01% 2,235,996
2019-04-15 2019-04-11 21.278 105,612 +25,905 0.01% 2,247,203
2019-04-12 2019-04-10 22.382 79,707 -3,985 0.00% 1,783,999
2019-04-11 2019-04-09 19.291 83,692 -31,883 0.00% 1,614,472
2019-04-10 2019-04-08 19.271 115,575 +27,897 0.01% 2,227,196
2019-04-08 2019-04-03 15.396 87,678 -9,963 0.00% 1,349,924
2019-03-29 2019-03-27 14.031 97,641 -3,985 0.01% 1,370,038
2019-03-28 2019-03-26 13.851 101,626 +3,985 0.01% 1,407,593
2019-03-20 2019-03-18 15.196 97,641 -1,993 0.01% 1,483,718
2019-03-15 2019-03-13 14.353 99,634 +1,993 0.01% 1,430,003
2019-03-12 2019-03-08 13.991 97,641 -9,964 0.01% 1,366,118
2019-03-11 2019-03-07 14.654 107,605 +1,993 0.01% 1,576,807
2019-03-06 2019-03-04 15.497 105,612 -1,993 0.01% 1,636,642
2019-03-01 2019-02-27 14.734 107,605 +1,993 0.01% 1,585,447
2019-02-28 2019-02-26 15.055 105,612 -1,993 0.01% 1,590,002
2019-02-27 2019-02-25 14.975 107,605 -7,970 0.01% 1,611,367
2019-02-21 2019-02-19 13.891 115,575 +1,992 0.01% 1,605,437
2019-02-20 2019-02-18 14.553 113,583 -9,963 0.01% 1,653,007
2019-02-18 2019-02-14 14.393 123,546 -3,985 0.01% 1,778,161
2019-02-14 2019-02-12 13.008 127,531 -9,964 0.01% 1,658,876
2019-02-11 2019-02-04 12.124 137,495 -1,992 0.01% 1,667,044
2019-02-08 2019-01-31 12.084 139,487 -1,993 0.01% 1,685,596
2019-02-01 2019-01-30 11.502 141,480 +1,993 0.01% 1,627,320
2019-01-31 2019-01-29 11.803 139,487 -1,993 0.01% 1,646,396
2019-01-24 2019-01-22 11.241 141,480 -1,993 0.01% 1,590,400
2019-01-23 2019-01-21 11.723 143,473 -1,992 0.01% 1,681,924
2019-01-22 2019-01-18 11.763 145,465 -9,964 0.01% 1,711,116
2019-01-21 2019-01-17 11.382 155,429 +3,986 0.01% 1,769,043
2019-01-18 2019-01-16 11.843 151,443 +1,992 0.01% 1,793,595
2019-01-14 2019-01-10 11.442 149,451 +1,993 0.01% 1,710,003
2019-01-09 2019-01-07 10.800 147,458 -11,956 0.01% 1,592,479
2019-01-08 2019-01-04 10.739 159,414 -3,985 0.01% 1,711,999
2019-01-07 2019-01-03 10.017 163,399 -9,964 0.01% 1,636,715
2019-01-04 2019-01-02 10.177 173,363 +3,986 0.01% 1,764,362
2019-01-03 2018-12-31 10.599 169,377 -3,986 0.01% 1,795,195
2019-01-02 2018-12-27 9.515 173,363 -25,905 0.01% 1,649,521
2018-12-28 2018-12-24 10.258 199,268 +7,971 0.01% 2,044,004
2018-12-27 2018-12-20 10.820 191,297 -9,963 0.01% 2,069,761
2018-12-18 2018-12-14 11.843 201,260 -19,927 0.01% 2,383,596
2018-12-17 2018-12-13 12.205 221,187 -59,780 0.01% 2,699,519
2018-12-14 2018-12-12 11.743 280,967 -129,524 0.02% 3,299,396
2018-12-13 2018-12-11 11.803 410,491 -91,663 0.02% 4,845,116
2018-12-11 2018-12-07 12.165 502,154 -15,942 0.03% 6,108,475
2018-12-10 2018-12-06 12.345 518,096 +29,890 0.03% 6,396,002
2018-12-07 2018-12-05 13.931 488,206 +15,942 0.03% 6,801,204
2018-12-06 2018-12-04 14.473 472,264 -57,788 0.03% 6,835,076
2018-12-05 2018-12-03 14.132 530,052 +3,985 0.03% 7,490,561
2018-12-03 2018-11-29 13.931 526,067 -103,619 0.03% 7,328,646
2018-11-30 2018-11-28 14.373 629,686 +3,986 0.03% 9,050,244
2018-11-28 2018-11-26 13.891 625,700 -9,964 0.03% 8,691,515
2018-11-27 2018-11-23 13.811 635,664 +9,964 0.03% 8,778,883
2018-11-26 2018-11-22 14.332 625,700 -9,964 0.03% 8,967,835
2018-11-23 2018-11-21 14.132 635,664 -39,853 0.03% 8,983,043
2018-11-22 2018-11-20 14.011 675,517 -1,993 0.04% 9,464,876
2018-11-21 2018-11-19 14.513 677,510 +13,949 0.04% 9,832,801
2018-11-20 2018-11-16 14.373 663,561 +7,970 0.04% 9,537,117
2018-11-16 2018-11-14 14.674 655,591 +1,993 0.04% 9,619,967
2018-11-15 2018-11-13 14.573 653,598 +9,964 0.04% 9,525,122
2018-11-14 2018-11-12 13.509 643,634 +7,970 0.04% 8,695,154
2018-11-13 2018-11-09 12.887 635,664 +1,993 0.03% 8,191,923
2018-11-12 2018-11-08 13.309 633,671 +9,963 0.03% 8,433,359
2018-11-09 2018-11-07 13.369 623,708 -5,978 0.03% 8,338,324
2018-11-08 2018-11-06 13.449 629,686 +9,964 0.03% 8,468,804
2018-11-07 2018-11-05 13.409 619,722 -7,971 0.03% 8,309,915
2018-11-06 2018-11-02 13.750 627,693 +1,993 0.03% 8,630,999
2018-11-02 2018-10-31 12.004 625,700 -3,986 0.03% 7,510,875
2018-10-31 2018-10-29 11.482 629,686 +3,986 0.03% 7,230,083
2018-10-29 2018-10-25 12.546 625,700 -1,993 0.03% 7,849,995
2018-10-26 2018-10-24 12.345 627,693 -3,985 0.03% 7,748,999
2018-10-25 2018-10-23 12.325 631,678 +5,978 0.03% 7,785,515
2018-10-24 2018-10-22 13.389 625,700 -29,891 0.03% 8,377,515
2018-10-23 2018-10-19 11.803 655,591 -3,985 0.04% 7,738,086
2018-10-22 2018-10-18 11.301 659,576 +1,993 0.04% 7,454,121
2018-10-18 2018-10-15 11.061 657,583 -97,641 0.04% 7,273,198
2018-10-16 2018-10-12 11.904 755,224 -569,906 0.04% 8,989,876
2018-10-15 2018-10-11 11.542 1,325,130 +1,993 0.07% 15,295,003
2018-10-12 2018-10-10 12.847 1,323,137 -99,634 0.07% 16,998,399
2018-10-11 2018-10-09 12.646 1,422,771 -3,985 0.08% 17,992,801
2018-10-10 2018-10-08 12.807 1,426,756 +3,985 0.08% 18,272,316
2018-10-08 2018-10-04 14.433 1,422,771 +3,985 0.08% 20,534,641
2018-10-04 2018-10-02 15.196 1,418,786 -3,985 0.08% 21,559,367
2018-10-03 2018-09-28 13.269 1,422,771 +179,341 0.08% 18,878,161
2018-10-02 2018-09-27 11.904 1,243,430 +11,956 0.07% 14,801,279
2018-09-28 2018-09-26 16.260 1,231,474 -1,993 0.07% 20,023,200
2018-09-27 2018-09-24 15.999 1,233,467 +3,986 0.07% 19,733,725
2018-09-21 2018-09-19 16.360 1,229,481 -5,978 0.07% 20,114,195
2018-09-20 2018-09-18 15.838 1,235,459 +5,978 0.07% 19,567,195
2018-09-17 2018-09-13 15.296 1,229,481 -1,993 0.07% 18,806,155
2018-09-14 2018-09-12 13.851 1,231,474 +1,993 0.07% 17,056,800
2018-09-11 2018-09-07 15.858 1,229,481 -7,971 0.07% 19,497,195
2018-09-07 2018-09-05 16.179 1,237,452 +1,993 0.07% 20,021,040
2018-09-04 2018-08-31 16.962 1,235,459 -11,956 0.07% 20,955,994
2018-09-03 2018-08-30 16.962 1,247,415 +15,941 0.07% 21,158,793
2018-08-31 2018-08-29 16.561 1,231,474 -7,971 0.07% 20,394,000
2018-08-30 2018-08-28 15.095 1,239,445 -33,875 0.07% 18,709,765
2018-08-29 2018-08-27 16.460 1,273,320 -21,920 0.07% 20,959,197
2018-08-28 2018-08-24 15.216 1,295,240 -1,992 0.07% 19,708,006
2018-08-27 2018-08-23 15.075 1,297,232 +53,802 0.07% 19,556,035
2018-08-24 2018-08-22 13.891 1,243,430 +1,993 0.07% 17,272,319
2018-08-23 2018-08-21 14.453 1,241,437 +3,985 0.07% 17,942,395
2018-08-22 2018-08-20 13.991 1,237,452 -55,795 0.07% 17,313,480
2018-08-21 2018-08-17 12.827 1,293,247 +29,890 0.07% 16,588,441
2018-08-20 2018-08-16 12.967 1,263,357 +21,920 0.07% 16,382,562
2018-08-17 2018-08-15 14.051 1,241,437 -3,986 0.07% 17,443,995
2018-08-16 2018-08-14 16.641 1,245,423 -23,912 0.07% 20,725,005
2018-08-15 2018-08-13 16.902 1,269,335 +3,986 0.07% 21,454,163
2018-08-14 2018-08-10 17.885 1,265,349 -9,964 0.07% 22,631,391
2018-08-10 2018-08-08 17.785 1,275,313 -1,993 0.07% 22,681,602
2018-08-09 2018-08-07 17.484 1,277,306 +11,957 0.07% 22,332,448
2018-08-08 2018-08-06 17.243 1,265,349 -1,993 0.07% 21,818,592
2018-08-06 2018-08-02 18.869 1,267,342 -5,978 0.07% 23,913,597
2018-08-02 2018-07-31 19.271 1,273,320 -1,993 0.07% 24,537,596
2018-07-30 2018-07-26 19.893 1,275,313 +1,993 0.07% 25,369,603
2018-07-26 2018-07-24 20.033 1,273,320 +1,992 0.07% 25,508,876
2018-07-24 2018-07-20 20.274 1,271,328 +1,993 0.07% 25,775,210
2018-07-20 2018-07-18 21.077 1,269,335 -5,978 0.07% 26,754,003
2018-07-19 2018-07-17 20.626 1,275,313 +7,971 0.07% 26,304,003
2018-07-16 2018-07-12 21.579 1,267,342 -5,978 0.07% 27,347,996
2018-07-13 2018-07-11 20.224 1,273,320 -3,986 0.07% 25,751,696
2018-07-11 2018-07-09 20.475 1,277,306 -3,985 0.07% 26,152,809
2018-07-10 2018-07-06 19.070 1,281,291 +1,993 0.07% 24,434,002
2018-07-09 2018-07-05 19.010 1,279,298 +1,992 0.07% 24,318,956
2018-07-06 2018-07-04 18.929 1,277,306 +3,986 0.07% 24,178,529
2018-07-05 2018-07-03 20.927 1,273,320 +3,985 0.07% 26,646,296
2018-07-04 2018-06-29 21.780 1,269,335 -1,993 0.07% 27,645,803
2018-07-03 2018-06-28 20.876 1,271,328 +3,986 0.07% 26,540,810
2018-06-28 2018-06-26 22.783 1,267,342 +15,941 0.07% 28,874,396
2018-06-27 2018-06-25 22.633 1,251,401 -31,883 0.07% 28,322,806
2018-06-26 2018-06-22 23.687 1,283,284 -9,963 0.07% 30,396,810
2018-06-25 2018-06-21 22.834 1,293,247 +3,985 0.07% 29,529,501
2018-06-22 2018-06-20 23.486 1,289,262 -7,970 0.07% 30,279,609
2018-06-21 2018-06-19 22.081 1,297,232 -5,978 0.07% 28,643,993
2018-06-20 2018-06-15 21.730 1,303,210 +7,970 0.07% 28,318,193
2018-06-19 2018-06-14 22.884 1,295,240 +17,934 0.07% 29,640,008
2018-06-15 2018-06-13 23.586 1,277,306 +348,719 0.07% 30,127,011
2018-06-14 2018-06-12 25.393 928,587 -13,949 0.05% 23,579,595
2018-06-13 2018-06-11 25.544 942,536 -5,978 0.05% 24,075,702
2018-06-12 2018-06-08 25.744 948,514 +19,927 0.05% 24,418,801
2018-06-11 2018-06-07 25.393 928,587 -63,766 0.05% 23,579,595
2018-06-08 2018-06-06 26.447 992,353 +49,817 0.06% 26,244,605
2018-06-07 2018-06-05 27.149 942,536 +378,609 0.05% 25,589,302
2018-06-06 2018-06-04 28.906 563,927 +21,919 0.03% 16,300,788
2018-06-05 2018-06-01 28.655 542,008 +3,985 0.03% 15,531,201
2018-06-04 2018-05-31 29.408 538,023 +514,111 0.03% 15,822,011
2018-05-31 2018-05-29 28.856 23,912 -1,993 0.00% 689,997
2018-05-30 2018-05-28 29.107 25,905 +5,978 0.00% 754,006
2018-05-29 2018-05-25 29.859 19,927 -9,963 0.00% 595,007
2018-05-28 2018-05-24 28.103 29,890 -7,971 0.00% 839,996
2018-05-25 2018-05-23 27.752 37,861 +7,971 0.00% 1,050,704
2018-05-24 2018-05-21 29.056 29,890 -5,978 0.00% 868,496
2018-05-23 2018-05-18 30.963 35,868 -1,993 0.00% 1,110,595
2018-05-21 2018-05-17 30.110 37,861 -47,824 0.00% 1,140,004
2018-05-18 2018-05-16 30.462 85,685 +49,817 0.00% 2,610,097
2018-05-17 2018-05-15 29.207 35,868 -1,993 0.00% 1,047,595
2018-05-16 2018-05-14 28.605 37,861 -17,934 0.00% 1,083,004
2018-05-11 2018-05-09 26.898 55,795 +1,993 0.00% 1,500,802
2018-05-10 2018-05-08 27.350 53,802 +1,992 0.00% 1,471,493
2018-05-09 2018-05-07 27.802 51,810 -7,970 0.00% 1,440,412
2018-05-08 2018-05-04 26.547 59,780 -11,956 0.00% 1,586,992
2018-05-04 2018-05-02 26.146 71,736 +11,956 0.00% 1,875,591
2018-04-30 2018-04-26 26.497 59,780 +1,992 0.00% 1,583,992
2018-04-27 2018-04-25 27.350 57,788 -21,919 0.00% 1,580,511
2018-04-26 2018-04-24 27.451 79,707 +9,963 0.00% 2,187,999
2018-04-20 2018-04-18 26.045 69,744 -19,926 0.00% 1,816,509
2018-04-12 2018-04-10 27.099 89,670 +3,985 0.01% 2,429,988
2018-04-11 2018-04-09 26.798 85,685 -1,993 0.00% 2,296,198
2018-04-09 2018-04-04 25.845 87,678 -27,897 0.01% 2,266,006
2018-04-06 2018-04-03 25.293 115,575 -7,971 0.01% 2,923,194
2018-04-03 2018-03-28 24.941 123,546 +3,985 0.01% 3,081,402
2018-03-29 2018-03-27 25.995 119,561 -9,963 0.01% 3,108,011
2018-03-27 2018-03-23 23.887 129,524 +29,890 0.01% 3,094,001
2018-03-26 2018-03-22 25.945 99,634 -21,919 0.01% 2,585,005
2018-03-23 2018-03-21 25.845 121,553 +29,890 0.01% 3,141,493
2018-03-22 2018-03-20 26.798 91,663 +31,883 0.01% 2,456,397
2018-03-21 2018-03-19 26.196 59,780 +5,978 0.00% 1,565,992
2018-03-20 2018-03-16 27.451 53,802 +19,927 0.00% 1,476,893
2018-03-19 2018-03-15 28.053 33,875 -45,832 0.00% 950,286
2018-03-16 2018-03-14 26.898 79,707 +21,919 0.00% 2,143,999
2018-03-15 2018-03-13 26.597 57,788 +5,978 0.00% 1,537,010
2018-03-14 2018-03-12 29.207 51,810 +15,942 0.00% 1,513,212
2018-03-13 2018-03-09 28.705 35,868 -37,861 0.00% 1,029,595
2018-03-12 2018-03-08 28.956 73,729 +25,905 0.00% 2,134,899
2018-03-09 2018-03-07 24.841 47,824 -47,824 0.00% 1,187,994
2018-03-08 2018-03-06 25.092 95,648 +43,838 0.01% 2,399,988
2018-03-07 2018-03-05 24.189 51,810 -31,882 0.00% 1,253,210
2018-03-06 2018-03-02 24.088 83,692 -17,934 0.00% 2,015,990
2018-03-05 2018-03-01 24.590 101,626 +23,912 0.01% 2,498,988
2018-03-02 2018-02-28 23.586 77,714 +17,934 0.00% 1,832,991
2018-03-01 2018-02-27 24.540 59,780 -1,993 0.00% 1,466,993
2018-02-28 2018-02-26 25.092 61,773 +9,963 0.00% 1,550,001
2018-02-27 2018-02-23 25.042 51,810 -11,956 0.00% 1,297,410
2018-02-26 2018-02-22 23.988 63,766 -19,926 0.00% 1,529,609
2018-02-23 2018-02-21 25.042 83,692 +27,897 0.00% 2,095,790
2018-02-22 2018-02-20 23.436 55,795 -47,824 0.00% 1,307,601
2018-02-21 2018-02-15 23.586 103,619 +47,824 0.01% 2,443,996
2018-02-14 2018-02-12 20.525 55,795 -3,985 0.00% 1,145,201
2018-02-13 2018-02-09 18.869 59,780 +17,934 0.00% 1,127,995
2018-02-12 2018-02-08 20.676 41,846 -1,993 0.00% 865,196
2018-02-09 2018-02-07 20.575 43,839 -43,839 0.00% 902,002
2018-02-08 2018-02-06 20.033 87,678 +33,876 0.01% 1,756,485
2018-02-07 2018-02-05 24.690 53,802 -19,927 0.00% 1,328,394
2018-02-06 2018-02-02 26.045 73,729 +35,868 0.00% 1,920,299
2018-02-05 2018-02-01 26.196 37,861 -11,956 0.00% 991,804
2018-02-02 2018-01-31 28.555 49,817 +5,978 0.00% 1,422,503
2018-02-01 2018-01-30 28.805 43,839 -35,868 0.00% 1,262,803
2018-01-31 2018-01-29 32.469 79,707 +15,941 0.00% 2,587,998
2018-01-30 2018-01-26 30.913 63,766 +47,825 0.00% 1,971,211
2018-01-29 2018-01-25 29.107 15,941 -67,751 0.00% 463,988
2018-01-26 2018-01-24 28.454 83,692 +19,926 0.00% 2,381,388
2018-01-25 2018-01-23 25.092 63,766 -3,985 0.00% 1,600,009
2018-01-24 2018-01-22 23.787 67,751 -1,993 0.00% 1,611,600
2018-01-23 2018-01-19 23.988 69,744 +13,949 0.00% 1,673,008
2018-01-22 2018-01-18 24.941 55,795 -1,993 0.00% 1,391,602
2018-01-19 2018-01-17 24.590 57,788 -3,985 0.00% 1,421,009
2018-01-18 2018-01-16 22.583 61,773 +9,963 0.00% 1,395,001
2018-01-17 2018-01-15 21.780 51,810 +9,964 0.00% 1,128,409
2018-01-16 2018-01-12 22.834 41,846 -7,971 0.00% 955,495
2018-01-15 2018-01-11 22.482 49,817 -1,993 0.00% 1,120,002
2018-01-12 2018-01-10 22.834 51,810 -3,985 0.00% 1,183,009
2018-01-11 2018-01-09 25.293 55,795 +9,963 0.00% 1,411,202
2018-01-10 2018-01-08 25.393 45,832 -39,853 0.00% 1,163,811
2018-01-09 2018-01-05 26.096 85,685 +71,736 0.00% 2,235,998
2018-01-08 2018-01-04 25.443 13,949 -15,941 0.00% 354,907
2018-01-05 2018-01-03 26.898 29,890 +9,963 0.00% 803,996
2018-01-04 2018-01-02 21.228 19,927 -15,941 0.00% 423,005
2018-01-03 2017-12-29 20.053 35,868 -17,934 0.00% 719,276
2018-01-02 2017-12-28 19.371 53,802 +13,948 0.00% 1,042,195
2017-12-29 2017-12-27 20.525 39,854 -49,816 0.00% 818,010
2017-12-28 2017-12-22 21.378 89,670 +61,773 0.01% 1,916,991
2017-12-27 2017-12-21 16.239 27,897 +21,919 0.00% 453,032
2017-12-21 2017-12-19 16.380 5,978 -69,744 0.00% 97,920
2017-12-20 2017-12-18 14.955 75,722 +71,737 0.00% 1,132,404
2017-12-19 2017-12-15 13.971 3,985 +3,985 0.00% 55,675
2017-12-13 2017-12-11 12.606 0 -129,524
2017-12-12 2017-12-08 10.539 129,524 +91,663 0.01% 1,365,000
2017-12-11 2017-12-07 9.485 37,861 +37,861 0.00% 359,101
2017-12-05 2017-12-01 9.896 0 -3,985
2017-11-29 2017-11-27 9.003 3,985 -17,934 0.00% 35,877
2017-11-24 2017-11-22 9.204 21,919 -13,949 0.00% 201,736
2017-11-21 2017-11-17 8.943 35,868 -19,927 0.00% 320,758
2017-11-16 2017-11-14 9.625 55,795 +3,985 0.00% 537,041
2017-11-14 2017-11-10 9.736 51,810 -5,978 0.00% 504,404
2017-11-10 2017-11-08 9.736 57,788 +7,971 0.00% 562,604
2017-11-09 2017-11-07 9.595 49,817 +13,949 0.00% 478,001
2017-11-07 2017-11-03 9.997 35,868 -19,927 0.00% 358,558
2017-11-06 2017-11-02 9.896 55,795 -9,963 0.00% 552,161
2017-11-02 2017-10-31 9.565 65,758 +43,839 0.00% 628,977
2017-11-01 2017-10-30 9.324 21,919 -21,920 0.00% 204,376
2017-10-31 2017-10-27 9.525 43,839 -9,963 0.00% 417,561
2017-10-30 2017-10-26 9.926 53,802 +5,978 0.00% 534,057
2017-10-27 2017-10-25 9.394 47,824 -3,986 0.00% 449,278
2017-10-26 2017-10-24 9.435 51,810 +21,920 0.00% 488,804
2017-10-25 2017-10-23 9.796 29,890 -5,978 0.00% 292,799
2017-10-24 2017-10-20 9.826 35,868 -23,912 0.00% 352,438
2017-10-23 2017-10-19 9.635 59,780 +43,839 0.00% 575,997
2017-10-20 2017-10-18 10.278 15,941 -29,891 0.00% 163,836
2017-10-19 2017-10-17 10.137 45,832 -13,948 0.00% 464,604
2017-10-18 2017-10-16 9.655 59,780 +41,846 0.00% 577,197
2017-10-17 2017-10-13 10.378 17,934 -105,612 0.00% 186,119
2017-10-16 2017-10-12 9.916 123,546 +67,751 0.01% 1,225,121
2017-10-13 2017-10-11 8.361 55,795 -17,934 0.00% 466,481
2017-10-11 2017-10-09 7.859 73,729 -79,707 0.00% 579,420
2017-10-10 2017-10-06 8.130 153,436 +61,773 0.01% 1,247,399
2017-10-09 2017-10-04 7.829 91,663 +39,853 0.01% 717,599
2017-10-03 2017-09-28 7.176 51,810 -7,970 0.00% 371,803
2017-09-28 2017-09-26 8.190 59,780 -19,927 0.00% 489,598
2017-09-27 2017-09-25 8.290 79,707 -93,656 0.00% 660,800
2017-09-26 2017-09-22 8.290 173,363 +93,656 0.01% 1,437,241
2017-09-25 2017-09-21 7.889 79,707 -93,656 0.00% 628,800
2017-09-22 2017-09-20 8.110 173,363 +113,583 0.01% 1,405,921
2017-09-21 2017-09-19 7.708 59,780 -29,890 0.00% 460,798
2017-09-20 2017-09-18 8.451 89,670 +53,802 0.01% 757,796
2017-09-19 2017-09-15 8.581 35,868 -7,971 0.00% 307,799
2017-09-18 2017-09-14 9.696 43,839 -73,729 0.00% 425,041
2017-09-15 2017-09-13 9.394 117,568 +39,854 0.01% 1,104,481
2017-09-14 2017-09-12 9.284 77,714 +43,839 0.00% 721,496
2017-09-13 2017-09-11 8.531 33,875 -79,708 0.00% 288,996
2017-09-12 2017-09-08 8.913 113,583 -35,868 0.01% 1,012,324
2017-09-11 2017-09-07 8.371 149,451 +67,751 0.01% 1,251,002
2017-09-08 2017-09-06 7.638 81,700 +7,971 0.00% 624,022
2017-09-07 2017-09-05 7.718 73,729 +41,846 0.00% 569,060
2017-09-05 2017-09-01 7.226 31,883 +3,986 0.00% 230,401
2017-09-04 2017-08-31 7.257 27,897 -1,993 0.00% 202,437
2017-09-01 2017-08-30 6.153 29,890 -105,612 0.00% 183,899
2017-08-31 2017-08-29 5.269 135,502 +69,744 0.01% 714,000
2017-08-03 2017-08-01 4.165 65,758 -29,890 0.00% 273,899
2017-07-31 2017-07-27 4.286 95,648 -17,935 0.01% 409,918
2017-07-28 2017-07-26 4.165 113,583 +49,817 0.01% 473,102
2017-07-14 2017-07-12 4.808 63,766 +29,891 0.00% 306,562
2017-06-23 2017-06-21 4.135 33,875 -9,964 0.00% 140,078
2017-06-15 2017-06-13 4.165 43,839 -39,853 0.00% 182,600
2017-06-13 2017-06-09 4.095 83,692 -9,964 0.00% 342,718
2017-06-09 2017-06-07 3.914 93,656 +17,934 0.01% 366,601
2017-06-07 2017-06-05 3.443 75,722 -21,919 0.00% 260,681
2017-06-05 2017-06-01 3.424 97,641 +341 0.01% 334,369
2017-06-02 2017-05-31 3.324 97,300 -9,928 0.01% 323,402
2017-06-01 2017-05-29 3.384 107,228 +9,928 0.01% 362,880
2017-05-22 2017-05-18 3.586 97,300 +9,929 0.01% 348,882
2017-05-19 2017-05-17 3.747 87,371 +11,914 0.01% 327,360
2017-05-02 2017-04-27 3.394 75,457 -57,585 0.00% 256,121
2017-04-21 2017-04-19 3.445 133,042 -35,743 0.01% 458,279
2017-04-13 2017-04-11 4.109 168,785 -5,957 0.01% 693,600
2017-04-12 2017-04-10 4.190 174,742 +5,957 0.01% 732,160
2017-04-06 2017-04-03 4.079 168,785 -1,986 0.01% 688,500
2017-04-05 2017-03-31 4.230 170,771 -5,957 0.01% 722,402
2017-03-31 2017-03-29 4.563 176,728 -11,914 0.01% 806,341
2017-03-30 2017-03-28 4.623 188,642 +11,914 0.01% 872,100
2017-03-23 2017-03-21 4.653 176,728 +71,486 0.01% 822,361
2017-03-22 2017-03-20 5.489 105,242 -19,857 0.01% 577,698
2017-03-21 2017-03-17 5.248 125,099 +53,614 0.01% 656,458
2017-03-17 2017-03-15 5.429 71,485 +9,928 0.00% 388,078
2017-03-16 2017-03-14 5.479 61,557 +11,914 0.00% 337,281
2017-03-15 2017-03-13 5.137 49,643 -119,142 0.00% 255,002
2017-03-09 2017-03-07 4.694 168,785 -23,828 0.01% 792,200
2017-02-28 2017-02-24 3.989 192,613 -3,972 0.01% 768,239
2017-02-23 2017-02-21 4.099 196,585 -3,971 0.01% 805,861
2017-02-22 2017-02-20 4.190 200,556 +3,971 0.01% 840,319
2017-02-06 2017-02-02 3.515 196,585 +3,972 0.01% 691,021
2017-01-18 2017-01-16 3.344 192,613 -3,972 0.01% 644,079
2017-01-12 2017-01-10 3.465 196,585 +3,972 0.01% 681,121
2017-01-05 2017-01-03 3.666 192,613 -29,786 0.01% 706,159
2017-01-04 2016-12-30 3.727 222,399 +29,786 0.01% 828,800
2016-12-23 2016-12-21 3.354 192,613 +47,657 0.01% 646,019
2016-12-22 2016-12-20 3.072 144,956 +1,985 0.01% 445,299
2016-12-13 2016-12-09 3.344 142,971 -29,785 0.01% 478,081
2016-12-08 2016-12-06 3.888 172,756 -19,857 0.01% 671,639
2016-12-06 2016-12-02 4.029 192,613 +19,857 0.01% 775,998
2016-12-02 2016-11-30 4.039 172,756 -19,857 0.01% 697,739
2016-11-24 2016-11-22 3.717 192,613 +123,113 0.01% 715,859
2016-11-23 2016-11-21 3.837 69,500 -79,428 0.00% 266,701
2016-11-21 2016-11-17 3.324 148,928 -29,785 0.01% 495,000
2016-11-17 2016-11-15 3.475 178,713 +29,785 0.01% 620,998
2016-11-08 2016-11-04 3.153 148,928 -9,928 0.01% 469,500
2016-11-07 2016-11-03 3.414 158,856 -99,286 0.01% 542,399
2016-11-04 2016-11-02 3.223 258,142 +75,457 0.02% 832,001
2016-11-03 2016-11-01 3.173 182,685 -129,071 0.01% 579,600
2016-11-02 2016-10-31 3.203 311,756 +63,543 0.02% 998,521
2016-10-20 2016-10-18 2.881 248,213 -9,929 0.01% 715,000
2016-10-19 2016-10-17 2.931 258,142 +9,929 0.02% 756,601
2016-10-07 2016-10-05 2.659 248,213 +23,828 0.01% 660,000
2016-10-04 2016-09-30 2.206 224,385 +9,929 0.01% 494,941
2016-09-23 2016-09-21 2.317 214,456 +188,642 0.01% 496,800
2016-09-21 2016-09-19 2.538 25,814 -29,786 0.00% 65,520
2016-09-20 2016-09-15 2.548 55,600 -19,857 0.00% 141,681
2016-09-19 2016-09-14 2.518 75,457 +49,643 0.00% 190,001
2016-09-14 2016-09-12 2.317 25,814 -13,900 0.00% 59,800
2016-09-09 2016-09-07 2.377 39,714 +13,900 0.00% 94,400
2016-09-08 2016-09-06 2.427 25,814 -19,857 0.00% 62,660
2016-09-06 2016-09-02 2.437 45,671 -59,571 0.00% 111,319
2016-09-02 2016-08-31 2.196 105,242 +79,428 0.01% 231,079
2016-09-01 2016-08-30 2.296 25,814 -9,929 0.00% 59,280
2016-08-30 2016-08-26 2.024 35,743 +25,814 0.00% 72,361
2016-08-23 2016-08-19 1.652 9,929 -198,570 0.00% 16,401
2016-08-22 2016-08-18 1.521 208,499 +99,285 0.01% 317,100
2016-08-19 2016-08-17 1.541 109,214 +99,285 0.01% 168,300
2016-08-09 2016-08-05 1.289 9,929 -49,642 0.00% 12,801
2016-07-27 2016-07-25 1.340 59,571 +49,642 0.00% 79,800
2016-02-26 2016-02-24 1.350 9,929 -17,871 0.00% 13,401
2016-02-11 2016-02-04 1.471 27,800 -19,857 0.00% 40,880
2016-02-04 2016-02-02 1.531 47,657 +19,857 0.00% 72,960
2016-02-02 2016-01-29 1.390 27,800 -37,728 0.00% 38,640
2016-01-29 2016-01-27 1.440 65,528 -85,386 0.00% 94,380
2016-01-27 2016-01-25 1.541 150,914 +33,757 0.01% 232,561
2016-01-26 2016-01-22 1.551 117,157 +17,872 0.01% 181,721
2016-01-25 2016-01-21 1.612 99,285 +49,642 0.01% 160,000
2016-01-22 2016-01-20 1.491 49,643 -297,855 0.00% 74,001
2016-01-21 2016-01-19 1.753 347,498 +311,755 0.02% 608,999
2016-01-19 2016-01-15 1.319 35,743 +33,757 0.00% 47,160
2016-01-08 2016-01-06 1.652 1,986 -91,342 0.00% 3,280
2016-01-07 2016-01-05 1.632 93,328 +81,414 0.01% 152,280
2016-01-05 2015-12-31 1.330 11,914 0.00% 15,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top