History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 2,316,000 | +0 | 0.11% | 38,793,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 2,316,000 | +0 | 0.11% | 39,557,280 |
| 2025-10-10 | 2025-10-08 | 17.660 | 2,316,000 | +0 | 0.11% | 40,900,560 |
| 2025-10-09 | 2025-10-06 | 17.330 | 2,316,000 | +0 | 0.11% | 40,136,280 |
| 2025-10-08 | 2025-10-03 | 17.180 | 2,316,000 | +0 | 0.11% | 39,788,880 |
| 2025-10-06 | 2025-10-02 | 17.160 | 2,316,000 | +0 | 0.11% | 39,742,560 |
| 2025-10-03 | 2025-09-30 | 16.720 | 2,316,000 | +0 | 0.11% | 38,723,520 |
| 2025-10-02 | 2025-09-29 | 16.160 | 2,316,000 | +0 | 0.11% | 37,426,560 |
| 2025-09-30 | 2025-09-26 | 15.680 | 2,316,000 | -8,000 | 0.11% | 36,314,880 |
| 2025-09-26 | 2025-09-24 | 16.060 | 2,324,000 | -2,000 | 0.11% | 37,323,440 |
| 2025-09-24 | 2025-09-22 | 16.690 | 2,326,000 | +2,000 | 0.11% | 38,820,940 |
| 2025-09-23 | 2025-09-19 | 17.060 | 2,324,000 | +6,000 | 0.11% | 39,647,440 |
| 2025-09-22 | 2025-09-18 | 17.240 | 2,318,000 | +8,000 | 0.11% | 39,962,320 |
| 2025-09-18 | 2025-09-16 | 17.030 | 2,310,000 | +8,000 | 0.11% | 39,339,300 |
| 2025-09-17 | 2025-09-15 | 17.050 | 2,302,000 | +48,000 | 0.11% | 39,249,100 |
| 2025-09-16 | 2025-09-12 | 17.380 | 2,254,000 | +8,000 | 0.10% | 39,174,520 |
| 2025-09-15 | 2025-09-11 | 16.940 | 2,246,000 | -26,000 | 0.10% | 38,047,240 |
| 2025-09-11 | 2025-09-09 | 17.450 | 2,272,000 | +30,000 | 0.10% | 39,646,400 |
| 2025-09-10 | 2025-09-08 | 18.080 | 2,242,000 | -2,000 | 0.10% | 40,535,360 |
| 2025-09-09 | 2025-09-05 | 17.360 | 2,244,000 | +4,000 | 0.10% | 38,955,840 |
| 2025-09-05 | 2025-09-03 | 17.340 | 2,240,000 | +10,000 | 0.10% | 38,841,600 |
| 2025-09-04 | 2025-09-02 | 17.590 | 2,230,000 | +58,000 | 0.10% | 39,225,700 |
| 2025-09-02 | 2025-08-29 | 17.200 | 2,172,000 | -6,000 | 0.10% | 37,358,400 |
| 2025-09-01 | 2025-08-28 | 16.980 | 2,178,000 | +14,000 | 0.10% | 36,982,440 |
| 2025-08-29 | 2025-08-27 | 17.340 | 2,164,000 | +200,000 | 0.10% | 37,523,760 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,964,000 | +150,000 | 0.09% | 36,785,720 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,814,000 | +14,000 | 0.08% | 34,973,920 |
| 2025-08-26 | 2025-08-22 | 18.520 | 1,800,000 | -6,000 | 0.08% | 33,336,000 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,806,000 | -40,000 | 0.08% | 32,833,080 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,846,000 | +62,000 | 0.08% | 31,954,260 |
| 2025-08-21 | 2025-08-19 | 17.940 | 1,784,000 | +32,000 | 0.08% | 32,004,960 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,752,000 | -24,000 | 0.08% | 31,833,840 |
| 2025-08-18 | 2025-08-14 | 17.500 | 1,776,000 | +8,000 | 0.08% | 31,080,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,768,000 | -84,000 | 0.08% | 31,258,240 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,852,000 | +58,000 | 0.08% | 30,687,640 |
| 2025-08-12 | 2025-08-08 | 16.950 | 1,794,000 | +12,000 | 0.08% | 30,408,300 |
| 2025-08-11 | 2025-08-07 | 17.210 | 1,782,000 | +18,000 | 0.08% | 30,668,220 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,764,000 | +2,000 | 0.08% | 30,728,880 |
| 2025-08-07 | 2025-08-05 | 17.520 | 1,762,000 | -8,000 | 0.08% | 30,870,240 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,770,000 | -34,000 | 0.08% | 30,373,200 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,804,000 | +26,000 | 0.08% | 29,946,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,778,000 | +38,000 | 0.08% | 30,546,040 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,740,000 | +58,000 | 0.08% | 30,450,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,682,000 | -40,000 | 0.08% | 31,217,920 |
| 2025-07-30 | 2025-07-28 | 18.040 | 1,722,000 | -8,000 | 0.08% | 31,064,880 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,730,000 | +114,000 | 0.08% | 30,863,200 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,616,000 | -10,000 | 0.07% | 29,605,120 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,626,000 | -130,000 | 0.07% | 29,528,160 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,756,000 | +6,000 | 0.08% | 29,887,120 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,750,000 | +50,000 | 0.08% | 28,735,000 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,700,000 | +22,000 | 0.08% | 28,560,000 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,678,000 | -72,000 | 0.08% | 27,921,920 |
| 2025-07-16 | 2025-07-14 | 15.180 | 1,750,000 | -10,000 | 0.08% | 26,565,000 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,760,000 | +24,000 | 0.08% | 26,224,000 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,736,000 | +6,000 | 0.08% | 26,664,960 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,730,000 | -34,000 | 0.08% | 25,673,200 |
| 2025-07-09 | 2025-07-07 | 14.640 | 1,764,000 | +18,000 | 0.08% | 25,824,960 |
| 2025-07-02 | 2025-06-27 | 14.500 | 1,746,000 | +14,000 | 0.08% | 25,317,000 |
| 2025-06-27 | 2025-06-25 | 14.960 | 1,732,000 | -6,000 | 0.08% | 25,910,720 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,738,000 | +2,000 | 0.08% | 26,521,880 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,736,000 | -2,000 | 0.08% | 25,380,320 |
| 2025-06-19 | 2025-06-17 | 15.140 | 1,738,000 | +12,000 | 0.08% | 26,313,320 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,726,000 | +2,000 | 0.08% | 27,616,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,724,000 | +30,000 | 0.08% | 27,997,760 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,694,000 | -16,000 | 0.08% | 28,730,240 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,710,000 | +30,000 | 0.08% | 28,830,600 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,680,000 | +24,000 | 0.08% | 28,224,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,656,000 | +6,000 | 0.08% | 28,118,880 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,650,000 | -78,000 | 0.08% | 24,123,000 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,728,000 | +2,000 | 0.08% | 23,224,320 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,726,000 | +54,000 | 0.08% | 22,576,080 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,672,000 | -82,000 | 0.08% | 22,070,400 |
| 2025-06-04 | 2025-06-02 | 12.460 | 1,754,000 | +48,000 | 0.08% | 21,854,840 |
| 2025-06-03 | 2025-05-30 | 12.820 | 1,706,000 | +14,000 | 0.08% | 21,870,920 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,692,000 | -14,000 | 0.08% | 21,792,960 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,706,000 | +2,000 | 0.08% | 21,700,320 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,704,000 | +10,000 | 0.08% | 20,448,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,694,000 | +4,000 | 0.08% | 20,836,200 |
| 2025-04-11 | 2025-04-09 | 9.920 | 1,690,000 | -50,000 | 0.08% | 16,764,800 |
| 2025-04-10 | 2025-04-08 | 10.160 | 1,740,000 | -30,000 | 0.08% | 17,678,400 |
| 2025-04-08 | 2025-04-03 | 12.200 | 1,770,000 | +2,000 | 0.08% | 21,594,000 |
| 2025-04-03 | 2025-04-01 | 12.780 | 1,768,000 | -14,000 | 0.08% | 22,595,040 |
| 2025-04-02 | 2025-03-31 | 12.360 | 1,782,000 | +14,000 | 0.08% | 22,025,520 |
| 2025-04-01 | 2025-03-28 | 12.680 | 1,768,000 | -22,000 | 0.08% | 22,418,240 |
| 2025-03-31 | 2025-03-27 | 12.460 | 1,790,000 | -36,000 | 0.08% | 22,303,400 |
| 2025-03-27 | 2025-03-25 | 12.120 | 1,826,000 | +12,000 | 0.08% | 22,131,120 |
| 2025-03-26 | 2025-03-24 | 12.420 | 1,814,000 | +20,000 | 0.08% | 22,529,880 |
| 2025-03-25 | 2025-03-21 | 12.580 | 1,794,000 | +36,000 | 0.08% | 22,568,520 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,758,000 | +12,000 | 0.08% | 23,100,120 |
| 2025-03-19 | 2025-03-17 | 12.300 | 1,746,000 | +2,000 | 0.08% | 21,475,800 |
| 2025-03-11 | 2025-03-07 | 13.400 | 1,744,000 | -8,000 | 0.08% | 23,369,600 |
| 2025-03-06 | 2025-03-04 | 12.440 | 1,752,000 | -2,000 | 0.08% | 21,794,880 |
| 2025-03-05 | 2025-03-03 | 12.580 | 1,754,000 | +8,000 | 0.08% | 22,065,320 |
| 2025-03-03 | 2025-02-27 | 13.260 | 1,746,000 | -4,000 | 0.08% | 23,151,960 |
| 2025-02-25 | 2025-02-21 | 13.220 | 1,750,000 | -4,000 | 0.08% | 23,135,000 |
| 2025-02-24 | 2025-02-20 | 12.420 | 1,754,000 | -4,000 | 0.08% | 21,784,680 |
| 2025-02-21 | 2025-02-19 | 12.440 | 1,758,000 | +4,000 | 0.08% | 21,869,520 |
| 2025-02-20 | 2025-02-18 | 11.820 | 1,754,000 | +4,000 | 0.08% | 20,732,280 |
| 2025-02-19 | 2025-02-17 | 11.880 | 1,750,000 | +400,000 | 0.08% | 20,790,000 |
| 2025-02-18 | 2025-02-14 | 11.980 | 1,350,000 | -2,000 | 0.06% | 16,173,000 |
| 2025-02-14 | 2025-02-12 | 11.420 | 1,352,000 | -2,000 | 0.06% | 15,439,840 |
| 2025-02-12 | 2025-02-10 | 10.920 | 1,354,000 | -406,000 | 0.06% | 14,785,680 |
| 2025-02-10 | 2025-02-06 | 10.860 | 1,760,000 | -6,000 | 0.08% | 19,113,600 |
| 2025-02-06 | 2025-02-04 | 10.700 | 1,766,000 | -2,000 | 0.08% | 18,896,200 |
| 2025-01-27 | 2025-01-23 | 10.560 | 1,768,000 | -12,000 | 0.08% | 18,670,080 |
| 2025-01-22 | 2025-01-20 | 9.910 | 1,780,000 | +298,000 | 0.08% | 17,639,800 |
| 2025-01-20 | 2025-01-16 | 9.230 | 1,482,000 | +60,000 | 0.07% | 13,678,860 |
| 2025-01-17 | 2025-01-15 | 9.000 | 1,422,000 | -208,000 | 0.07% | 12,798,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 1,630,000 | -140,000 | 0.08% | 14,898,200 |
| 2025-01-15 | 2025-01-13 | 9.000 | 1,770,000 | -10,000 | 0.08% | 15,930,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 1,780,000 | +2,000 | 0.08% | 15,966,600 |
| 2025-01-13 | 2025-01-09 | 9.350 | 1,778,000 | -26,000 | 0.08% | 16,624,300 |
| 2025-01-07 | 2025-01-03 | 9.940 | 1,804,000 | +12,000 | 0.08% | 17,931,760 |
| 2025-01-06 | 2025-01-02 | 9.830 | 1,792,000 | +8,000 | 0.08% | 17,615,360 |
| 2025-01-03 | 2024-12-31 | 9.840 | 1,784,000 | -8,000 | 0.08% | 17,554,560 |
| 2025-01-02 | 2024-12-27 | 9.900 | 1,792,000 | +4,000 | 0.08% | 17,740,800 |
| 2024-12-30 | 2024-12-24 | 9.990 | 1,788,000 | +6,000 | 0.08% | 17,862,120 |
| 2024-12-23 | 2024-12-19 | 9.790 | 1,782,000 | -10,000 | 0.08% | 17,445,780 |
| 2024-12-19 | 2024-12-17 | 9.680 | 1,792,000 | +2,000 | 0.08% | 17,346,560 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,790,000 | +2,000 | 0.08% | 18,079,000 |
| 2024-12-16 | 2024-12-12 | 10.180 | 1,788,000 | +14,000 | 0.08% | 18,201,840 |
| 2024-12-11 | 2024-12-09 | 11.580 | 1,774,000 | -10,000 | 0.08% | 20,542,920 |
| 2024-12-05 | 2024-12-03 | 10.980 | 1,784,000 | +10,000 | 0.08% | 19,588,320 |
| 2024-11-29 | 2024-11-27 | 11.000 | 1,774,000 | -2,000 | 0.08% | 19,514,000 |
| 2024-11-25 | 2024-11-21 | 10.600 | 1,776,000 | -2,000 | 0.08% | 18,825,600 |
| 2024-11-22 | 2024-11-20 | 10.740 | 1,778,000 | +2,000 | 0.08% | 19,095,720 |
| 2024-11-21 | 2024-11-19 | 10.660 | 1,776,000 | +2,000 | 0.08% | 18,932,160 |
| 2024-11-19 | 2024-11-15 | 11.500 | 1,774,000 | -10,000 | 0.08% | 20,401,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 1,784,000 | -2,000 | 0.08% | 19,302,880 |
| 2024-11-12 | 2024-11-08 | 10.880 | 1,786,000 | +14,000 | 0.08% | 19,431,680 |
| 2024-11-11 | 2024-11-07 | 11.680 | 1,772,000 | +2,000 | 0.08% | 20,696,960 |
| 2024-11-04 | 2024-10-31 | 11.900 | 1,770,000 | -2,000 | 0.08% | 21,063,000 |
| 2024-10-25 | 2024-10-23 | 12.660 | 1,772,000 | +2,000 | 0.08% | 22,433,520 |
| 2024-10-24 | 2024-10-22 | 12.880 | 1,770,000 | -2,000 | 0.08% | 22,797,600 |
| 2024-10-21 | 2024-10-17 | 11.520 | 1,772,000 | -2,000 | 0.08% | 20,413,440 |
| 2024-10-18 | 2024-10-16 | 11.700 | 1,774,000 | +2,000 | 0.08% | 20,755,800 |
| 2024-10-10 | 2024-10-08 | 13.200 | 1,772,000 | +28,000 | 0.08% | 23,390,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 1,744,000 | +42,000 | 0.08% | 25,322,880 |
| 2024-10-08 | 2024-10-04 | 14.680 | 1,702,000 | +10,000 | 0.08% | 24,985,360 |
| 2024-10-07 | 2024-10-03 | 13.560 | 1,692,000 | +92,000 | 0.08% | 22,943,520 |
| 2024-10-04 | 2024-10-02 | 13.880 | 1,600,000 | +2,000 | 0.08% | 22,208,000 |
| 2024-10-03 | 2024-09-30 | 13.940 | 1,598,000 | +258,000 | 0.08% | 22,276,120 |
| 2024-10-02 | 2024-09-27 | 12.900 | 1,340,000 | -96,000 | 0.06% | 17,286,000 |
| 2024-09-30 | 2024-09-26 | 11.300 | 1,436,000 | -16,000 | 0.07% | 16,226,800 |
| 2024-09-27 | 2024-09-25 | 10.800 | 1,452,000 | +76,000 | 0.07% | 15,681,600 |
| 2024-09-26 | 2024-09-24 | 10.920 | 1,376,000 | +12,000 | 0.06% | 15,025,920 |
| 2024-09-25 | 2024-09-23 | 11.200 | 1,364,000 | +20,000 | 0.06% | 15,276,800 |
| 2024-09-23 | 2024-09-19 | 11.940 | 1,344,000 | +20,000 | 0.06% | 16,047,360 |
| 2024-09-12 | 2024-09-10 | 10.760 | 1,324,000 | +2,000 | 0.06% | 14,246,240 |
| 2024-09-11 | 2024-09-09 | 10.700 | 1,322,000 | -10,000 | 0.06% | 14,145,400 |
| 2024-09-10 | 2024-09-05 | 12.140 | 1,332,000 | -4,000 | 0.06% | 16,170,480 |
| 2024-09-05 | 2024-09-03 | 12.080 | 1,336,000 | +184,000 | 0.06% | 16,138,880 |
| 2024-09-04 | 2024-09-02 | 11.600 | 1,152,000 | +14,000 | 0.05% | 13,363,200 |
| 2024-08-30 | 2024-08-28 | 11.840 | 1,138,000 | +12,000 | 0.05% | 13,473,920 |
| 2024-08-26 | 2024-08-22 | 12.200 | 1,126,000 | +12,000 | 0.05% | 13,737,200 |
| 2024-08-22 | 2024-08-20 | 12.540 | 1,114,000 | +24,000 | 0.05% | 13,969,560 |
| 2024-08-21 | 2024-08-19 | 12.720 | 1,090,000 | +12,000 | 0.05% | 13,864,800 |
| 2024-08-20 | 2024-08-16 | 12.800 | 1,078,000 | -4,000 | 0.05% | 13,798,400 |
| 2024-08-19 | 2024-08-15 | 12.580 | 1,082,000 | +20,000 | 0.05% | 13,611,560 |
| 2024-08-16 | 2024-08-14 | 12.800 | 1,062,000 | +4,000 | 0.05% | 13,593,600 |
| 2024-08-15 | 2024-08-13 | 13.300 | 1,058,000 | -4,000 | 0.05% | 14,071,400 |
| 2024-08-14 | 2024-08-12 | 12.900 | 1,062,000 | -10,000 | 0.05% | 13,699,800 |
| 2024-08-12 | 2024-08-08 | 12.960 | 1,072,000 | +12,000 | 0.05% | 13,893,120 |
| 2024-08-09 | 2024-08-07 | 13.080 | 1,060,000 | -192,000 | 0.05% | 13,864,800 |
| 2024-08-08 | 2024-08-06 | 13.020 | 1,252,000 | -42,000 | 0.06% | 16,301,040 |
| 2024-08-06 | 2024-08-02 | 11.860 | 1,294,000 | -4,000 | 0.06% | 15,346,840 |
| 2024-08-05 | 2024-08-01 | 12.160 | 1,298,000 | +10,000 | 0.06% | 15,783,680 |
| 2024-08-02 | 2024-07-31 | 12.440 | 1,288,000 | -10,000 | 0.06% | 16,022,720 |
| 2024-07-29 | 2024-07-25 | 12.780 | 1,298,000 | +82,000 | 0.06% | 16,588,440 |
| 2024-07-26 | 2024-07-24 | 13.100 | 1,216,000 | +20,000 | 0.06% | 15,929,600 |
| 2024-07-25 | 2024-07-23 | 13.160 | 1,196,000 | +22,000 | 0.06% | 15,739,360 |
| 2024-07-24 | 2024-07-22 | 13.400 | 1,174,000 | +52,000 | 0.06% | 15,731,600 |
| 2024-07-23 | 2024-07-19 | 13.080 | 1,122,000 | +184,000 | 0.05% | 14,675,760 |
| 2024-07-22 | 2024-07-18 | 13.400 | 938,000 | +28,000 | 0.04% | 12,569,200 |
| 2024-07-19 | 2024-07-17 | 13.220 | 910,000 | +16,000 | 0.04% | 12,030,200 |
| 2024-07-16 | 2024-07-12 | 10.000 | 894,000 | +2,000 | 0.04% | 8,940,000 |
| 2024-06-26 | 2024-06-24 | 8.530 | 892,000 | -2,000 | 0.04% | 7,608,760 |
| 2024-06-21 | 2024-06-19 | 8.800 | 894,000 | -20,000 | 0.04% | 7,867,200 |
| 2024-06-20 | 2024-06-18 | 8.780 | 914,000 | -2,000 | 0.04% | 8,024,920 |
| 2024-06-17 | 2024-06-13 | 9.490 | 916,000 | -20,000 | 0.04% | 8,692,840 |
| 2024-06-13 | 2024-06-11 | 9.100 | 936,000 | -4,000 | 0.04% | 8,517,600 |
| 2024-06-12 | 2024-06-07 | 9.400 | 940,000 | +2,000 | 0.04% | 8,836,000 |
| 2024-06-06 | 2024-06-04 | 9.100 | 938,000 | -32,000 | 0.04% | 8,535,800 |
| 2024-06-05 | 2024-06-03 | 8.230 | 970,000 | -12,000 | 0.05% | 7,983,100 |
| 2024-06-04 | 2024-05-31 | 10.000 | 982,000 | +18,000 | 0.05% | 9,820,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 964,000 | +2,000 | 0.05% | 9,736,400 |
| 2024-05-17 | 2024-05-14 | 12.420 | 962,000 | -8,000 | 0.05% | 11,948,040 |
| 2024-05-16 | 2024-05-13 | 11.940 | 970,000 | +40,000 | 0.05% | 11,581,800 |
| 2024-05-14 | 2024-05-10 | 12.560 | 930,000 | +44,000 | 0.04% | 11,680,800 |
| 2024-05-13 | 2024-05-09 | 12.580 | 886,000 | -60,000 | 0.04% | 11,145,880 |
| 2024-05-10 | 2024-05-08 | 12.020 | 946,000 | +4,000 | 0.04% | 11,370,920 |
| 2024-05-09 | 2024-05-07 | 12.100 | 942,000 | +30,000 | 0.04% | 11,398,200 |
| 2024-05-07 | 2024-05-03 | 12.000 | 912,000 | +132,000 | 0.04% | 10,944,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 780,000 | +14,000 | 0.04% | 9,625,200 |
| 2024-05-03 | 2024-04-30 | 11.640 | 766,000 | +18,000 | 0.04% | 8,916,240 |
| 2024-05-02 | 2024-04-29 | 11.760 | 748,000 | +34,000 | 0.04% | 8,796,480 |
| 2024-04-30 | 2024-04-26 | 11.020 | 714,000 | +176,000 | 0.03% | 7,868,280 |
| 2024-04-26 | 2024-04-24 | 10.840 | 538,000 | +22,000 | 0.03% | 5,831,920 |
| 2024-04-25 | 2024-04-23 | 10.980 | 516,000 | +130,000 | 0.02% | 5,665,680 |
| 2024-04-23 | 2024-04-19 | 10.440 | 386,000 | -1,712,000 | 0.02% | 4,029,840 |
| 2024-04-22 | 2024-04-18 | 11.460 | 2,098,000 | -102,000 | 0.10% | 24,043,080 |
| 2024-04-18 | 2024-04-16 | 11.640 | 2,200,000 | +12,000 | 0.10% | 25,608,000 |
| 2024-04-17 | 2024-04-15 | 12.160 | 2,188,000 | -496,000 | 0.10% | 26,606,080 |
| 2024-04-12 | 2024-04-10 | 13.060 | 2,684,000 | -262,000 | 0.13% | 35,053,040 |
| 2024-04-10 | 2024-04-08 | 12.620 | 2,946,000 | -8,000 | 0.14% | 37,178,520 |
| 2024-04-09 | 2024-04-05 | 13.540 | 2,954,000 | +18,000 | 0.14% | 39,997,160 |
| 2024-04-03 | 2024-03-28 | 14.500 | 2,936,000 | -10,000 | 0.14% | 42,572,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 2,946,000 | +2,000 | 0.14% | 41,833,200 |
| 2024-03-28 | 2024-03-26 | 14.480 | 2,944,000 | -2,000 | 0.14% | 42,629,120 |
| 2024-03-27 | 2024-03-25 | 14.900 | 2,946,000 | -10,000 | 0.14% | 43,895,400 |
| 2024-03-26 | 2024-03-22 | 14.640 | 2,956,000 | +22,000 | 0.14% | 43,275,840 |
| 2024-03-22 | 2024-03-20 | 15.800 | 2,934,000 | -4,000 | 0.14% | 46,357,200 |
| 2024-03-21 | 2024-03-19 | 15.560 | 2,938,000 | +46,000 | 0.14% | 45,715,280 |
| 2024-03-20 | 2024-03-18 | 16.740 | 2,892,000 | +86,000 | 0.14% | 48,412,080 |
| 2024-03-19 | 2024-03-15 | 17.200 | 2,806,000 | -50,000 | 0.13% | 48,263,200 |
| 2024-03-18 | 2024-03-14 | 16.720 | 2,856,000 | +68,000 | 0.13% | 47,752,320 |
| 2024-03-15 | 2024-03-13 | 17.280 | 2,788,000 | -54,000 | 0.13% | 48,176,640 |
| 2024-03-14 | 2024-03-12 | 15.700 | 2,842,000 | -4,000 | 0.13% | 44,619,400 |
| 2024-03-13 | 2024-03-11 | 15.520 | 2,846,000 | -44,000 | 0.13% | 44,169,920 |
| 2024-03-12 | 2024-03-08 | 14.380 | 2,890,000 | -12,000 | 0.14% | 41,558,200 |
| 2024-03-11 | 2024-03-07 | 14.380 | 2,902,000 | -114,000 | 0.14% | 41,730,760 |
| 2024-03-07 | 2024-03-05 | 14.980 | 3,016,000 | +18,000 | 0.14% | 45,179,680 |
| 2024-03-06 | 2024-03-04 | 15.780 | 2,998,000 | -6,000 | 0.14% | 47,308,440 |
| 2024-03-05 | 2024-03-01 | 15.500 | 3,004,000 | +18,000 | 0.14% | 46,562,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 2,986,000 | +10,000 | 0.14% | 47,238,520 |
| 2024-03-01 | 2024-02-28 | 15.960 | 2,976,000 | +12,000 | 0.14% | 47,496,960 |
| 2024-02-29 | 2024-02-27 | 16.160 | 2,964,000 | -4,000 | 0.14% | 47,898,240 |
| 2024-02-28 | 2024-02-26 | 15.380 | 2,968,000 | +16,000 | 0.14% | 45,647,840 |
| 2024-02-27 | 2024-02-23 | 14.900 | 2,952,000 | +6,000 | 0.14% | 43,984,800 |
| 2024-02-26 | 2024-02-22 | 14.660 | 2,946,000 | -8,000 | 0.14% | 43,188,360 |
| 2024-02-23 | 2024-02-21 | 14.480 | 2,954,000 | -28,000 | 0.14% | 42,773,920 |
| 2024-02-22 | 2024-02-20 | 13.900 | 2,982,000 | -14,000 | 0.14% | 41,449,800 |
| 2024-02-21 | 2024-02-19 | 13.560 | 2,996,000 | +12,000 | 0.14% | 40,625,760 |
| 2024-02-20 | 2024-02-16 | 13.980 | 2,984,000 | -28,000 | 0.14% | 41,716,320 |
| 2024-02-16 | 2024-02-14 | 13.160 | 3,012,000 | +20,000 | 0.14% | 39,637,920 |
| 2024-02-15 | 2024-02-09 | 13.400 | 2,992,000 | +16,000 | 0.14% | 40,092,800 |
| 2024-02-14 | 2024-02-07 | 13.660 | 2,976,000 | +18,000 | 0.14% | 40,652,160 |
| 2024-02-08 | 2024-02-06 | 14.000 | 2,958,000 | -156,000 | 0.14% | 41,412,000 |
| 2024-02-05 | 2024-02-01 | 14.100 | 3,114,000 | -10,000 | 0.15% | 43,907,400 |
| 2024-01-30 | 2024-01-26 | 14.440 | 3,124,000 | -60,000 | 0.15% | 45,110,560 |
| 2024-01-26 | 2024-01-24 | 16.260 | 3,184,000 | -6,000 | 0.15% | 51,771,840 |
| 2024-01-25 | 2024-01-23 | 15.500 | 3,190,000 | -12,000 | 0.15% | 49,445,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 3,202,000 | +10,000 | 0.15% | 49,374,840 |
| 2024-01-23 | 2024-01-19 | 16.500 | 3,192,000 | +40,000 | 0.15% | 52,668,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 3,152,000 | +78,000 | 0.15% | 54,151,360 |
| 2024-01-18 | 2024-01-16 | 18.300 | 3,074,000 | -2,000 | 0.14% | 56,254,200 |
| 2024-01-17 | 2024-01-15 | 18.160 | 3,076,000 | +16,000 | 0.14% | 55,860,160 |
| 2024-01-16 | 2024-01-12 | 18.100 | 3,060,000 | +10,000 | 0.14% | 55,386,000 |
| 2024-01-15 | 2024-01-11 | 18.760 | 3,050,000 | -138,000 | 0.14% | 57,218,000 |
| 2024-01-12 | 2024-01-10 | 17.720 | 3,188,000 | -2,000 | 0.15% | 56,491,360 |
| 2024-01-11 | 2024-01-09 | 17.460 | 3,190,000 | -18,000 | 0.15% | 55,697,400 |
| 2024-01-09 | 2024-01-05 | 17.660 | 3,208,000 | +22,000 | 0.15% | 56,653,280 |
| 2024-01-08 | 2024-01-04 | 18.340 | 3,186,000 | -4,000 | 0.15% | 58,431,240 |
| 2024-01-05 | 2024-01-03 | 18.480 | 3,190,000 | +14,000 | 0.15% | 58,951,200 |
| 2024-01-04 | 2024-01-02 | 19.020 | 3,176,000 | +18,000 | 0.15% | 60,407,520 |
| 2024-01-03 | 2023-12-29 | 19.860 | 3,158,000 | +6,000 | 0.15% | 62,717,880 |
| 2024-01-02 | 2023-12-28 | 19.780 | 3,152,000 | -8,000 | 0.15% | 62,346,560 |
| 2023-12-29 | 2023-12-27 | 19.600 | 3,160,000 | -6,000 | 0.15% | 61,936,000 |
| 2023-12-28 | 2023-12-22 | 19.120 | 3,166,000 | +16,000 | 0.15% | 60,533,920 |
| 2023-12-27 | 2023-12-21 | 19.640 | 3,150,000 | +18,000 | 0.15% | 61,866,000 |
| 2023-12-22 | 2023-12-20 | 20.100 | 3,132,000 | +4,000 | 0.15% | 62,953,200 |
| 2023-12-21 | 2023-12-19 | 20.250 | 3,128,000 | +14,000 | 0.15% | 63,342,000 |
| 2023-12-20 | 2023-12-18 | 20.500 | 3,114,000 | +12,000 | 0.15% | 63,837,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 3,102,000 | +4,000 | 0.15% | 65,142,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 3,098,000 | -46,000 | 0.15% | 65,677,600 |
| 2023-12-15 | 2023-12-13 | 20.600 | 3,144,000 | -10,000 | 0.15% | 64,766,400 |
| 2023-12-14 | 2023-12-12 | 20.250 | 3,154,000 | -28,000 | 0.15% | 63,868,500 |
| 2023-12-13 | 2023-12-11 | 19.940 | 3,182,000 | +6,000 | 0.15% | 63,449,080 |
| 2023-12-12 | 2023-12-08 | 20.200 | 3,176,000 | +4,000 | 0.15% | 64,155,200 |
| 2023-12-08 | 2023-12-06 | 20.200 | 3,172,000 | -4,000 | 0.15% | 64,074,400 |
| 2023-12-07 | 2023-12-05 | 20.350 | 3,176,000 | -2,000 | 0.15% | 64,631,600 |
| 2023-12-06 | 2023-12-04 | 20.000 | 3,178,000 | +48,000 | 0.15% | 63,560,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 3,130,000 | +16,000 | 0.15% | 67,295,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 3,114,000 | +14,000 | 0.15% | 67,573,800 |
| 2023-12-01 | 2023-11-29 | 21.850 | 3,100,000 | +48,000 | 0.15% | 67,735,000 |
| 2023-11-30 | 2023-11-28 | 23.250 | 3,052,000 | -42,000 | 0.14% | 70,959,000 |
| 2023-11-28 | 2023-11-24 | 22.600 | 3,094,000 | +26,000 | 0.15% | 69,924,400 |
| 2023-11-27 | 2023-11-23 | 23.150 | 3,068,000 | -80,000 | 0.14% | 71,024,200 |
| 2023-11-24 | 2023-11-22 | 21.900 | 3,148,000 | +30,000 | 0.15% | 68,941,200 |
| 2023-11-23 | 2023-11-21 | 22.700 | 3,118,000 | +28,000 | 0.15% | 70,778,600 |
| 2023-11-22 | 2023-11-20 | 23.850 | 3,090,000 | -14,000 | 0.15% | 73,696,500 |
| 2023-11-21 | 2023-11-17 | 23.650 | 3,104,000 | -52,000 | 0.15% | 73,409,600 |
| 2023-11-20 | 2023-11-16 | 22.850 | 3,156,000 | +28,000 | 0.15% | 72,114,600 |
| 2023-11-17 | 2023-11-15 | 23.500 | 3,128,000 | +30,000 | 0.15% | 73,508,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 3,098,000 | -10,000 | 0.15% | 73,422,600 |
| 2023-11-14 | 2023-11-10 | 23.200 | 3,108,000 | +50,000 | 0.15% | 72,105,600 |
| 2023-11-10 | 2023-11-08 | 24.150 | 3,058,000 | +82,000 | 0.14% | 73,850,700 |
| 2023-11-09 | 2023-11-07 | 24.350 | 2,976,000 | +6,000 | 0.14% | 72,465,600 |
| 2023-11-08 | 2023-11-06 | 24.450 | 2,970,000 | -92,000 | 0.14% | 72,616,500 |
| 2023-11-07 | 2023-11-03 | 22.450 | 3,062,000 | +78,000 | 0.14% | 68,741,900 |
| 2023-11-06 | 2023-11-02 | 22.750 | 2,984,000 | +8,000 | 0.14% | 67,886,000 |
| 2023-11-03 | 2023-11-01 | 22.850 | 2,976,000 | +58,000 | 0.14% | 68,001,600 |
| 2023-11-02 | 2023-10-31 | 22.700 | 2,918,000 | +14,000 | 0.14% | 66,238,600 |
| 2023-11-01 | 2023-10-30 | 22.200 | 2,904,000 | -124,000 | 0.14% | 64,468,800 |
| 2023-10-31 | 2023-10-27 | 20.900 | 3,028,000 | -124,000 | 0.14% | 63,285,200 |
| 2023-10-27 | 2023-10-25 | 19.820 | 3,152,000 | -16,000 | 0.15% | 62,472,640 |
| 2023-10-26 | 2023-10-24 | 19.500 | 3,168,000 | -20,000 | 0.15% | 61,776,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 3,188,000 | +20,000 | 0.15% | 60,763,280 |
| 2023-10-24 | 2023-10-19 | 19.420 | 3,168,000 | +32,000 | 0.15% | 61,522,560 |
| 2023-10-20 | 2023-10-18 | 19.760 | 3,136,000 | +66,000 | 0.15% | 61,967,360 |
| 2023-10-19 | 2023-10-17 | 21.100 | 3,070,000 | -4,000 | 0.14% | 64,777,000 |
| 2023-10-18 | 2023-10-16 | 20.700 | 3,074,000 | +74,000 | 0.15% | 63,631,800 |
| 2023-10-17 | 2023-10-13 | 21.600 | 3,000,000 | -6,000 | 0.14% | 64,800,000 |
| 2023-10-16 | 2023-10-12 | 21.750 | 3,006,000 | +14,000 | 0.14% | 65,380,500 |
| 2023-10-13 | 2023-10-11 | 21.400 | 2,992,000 | -74,000 | 0.14% | 64,028,800 |
| 2023-10-12 | 2023-10-10 | 20.550 | 3,066,000 | -6,000 | 0.14% | 63,006,300 |
| 2023-10-11 | 2023-10-09 | 20.700 | 3,072,000 | -14,000 | 0.14% | 63,590,400 |
| 2023-10-10 | 2023-10-06 | 20.300 | 3,086,000 | -16,000 | 0.15% | 62,645,800 |
| 2023-10-05 | 2023-10-03 | 20.300 | 3,102,000 | +60,000 | 0.15% | 62,970,600 |
| 2023-10-04 | 2023-09-29 | 20.650 | 3,042,000 | +28,000 | 0.14% | 62,817,300 |
| 2023-10-03 | 2023-09-28 | 20.900 | 3,014,000 | +66,000 | 0.14% | 62,992,600 |
| 2023-09-29 | 2023-09-27 | 20.850 | 2,948,000 | -82,000 | 0.14% | 61,465,800 |
| 2023-09-28 | 2023-09-26 | 19.460 | 3,030,000 | +2,000 | 0.14% | 58,963,800 |
| 2023-09-27 | 2023-09-25 | 19.640 | 3,028,000 | +36,000 | 0.14% | 59,469,920 |
| 2023-09-26 | 2023-09-22 | 19.740 | 2,992,000 | -12,000 | 0.14% | 59,062,080 |
| 2023-09-25 | 2023-09-21 | 19.300 | 3,004,000 | +14,000 | 0.14% | 57,977,200 |
| 2023-09-22 | 2023-09-20 | 19.840 | 2,990,000 | +8,000 | 0.14% | 59,321,600 |
| 2023-09-20 | 2023-09-18 | 20.150 | 2,982,000 | -12,000 | 0.14% | 60,087,300 |
| 2023-09-19 | 2023-09-15 | 19.440 | 2,994,000 | -82,000 | 0.14% | 58,203,360 |
| 2023-09-18 | 2023-09-14 | 18.860 | 3,076,000 | +6,000 | 0.15% | 58,013,360 |
| 2023-09-15 | 2023-09-13 | 18.960 | 3,070,000 | +10,000 | 0.14% | 58,207,200 |
| 2023-09-13 | 2023-09-11 | 19.160 | 3,060,000 | -86,000 | 0.14% | 58,629,600 |
| 2023-09-11 | 2023-09-06 | 18.200 | 3,146,000 | +24,000 | 0.15% | 57,257,200 |
| 2023-09-06 | 2023-09-04 | 18.720 | 3,122,000 | -4,000 | 0.15% | 58,443,840 |
| 2023-09-05 | 2023-08-31 | 18.380 | 3,126,000 | +12,000 | 0.15% | 57,455,880 |
| 2023-09-04 | 2023-08-30 | 18.820 | 3,114,000 | +14,000 | 0.15% | 58,605,480 |
| 2023-08-31 | 2023-08-29 | 19.280 | 3,100,000 | -18,000 | 0.15% | 59,768,000 |
| 2023-08-30 | 2023-08-28 | 18.600 | 3,118,000 | -12,000 | 0.15% | 57,994,800 |
| 2023-08-28 | 2023-08-24 | 18.140 | 3,130,000 | -4,000 | 0.15% | 56,778,200 |
| 2023-08-25 | 2023-08-23 | 17.980 | 3,134,000 | +4,000 | 0.15% | 56,349,320 |
| 2023-08-24 | 2023-08-22 | 18.060 | 3,130,000 | -8,000 | 0.15% | 56,527,800 |
| 2023-08-22 | 2023-08-18 | 17.620 | 3,138,000 | +24,000 | 0.15% | 55,291,560 |
| 2023-08-21 | 2023-08-17 | 18.580 | 3,114,000 | +18,000 | 0.15% | 57,858,120 |
| 2023-08-18 | 2023-08-16 | 19.140 | 3,096,000 | +18,000 | 0.15% | 59,257,440 |
| 2023-08-17 | 2023-08-15 | 19.600 | 3,078,000 | +6,000 | 0.15% | 60,328,800 |
| 2023-08-15 | 2023-08-11 | 19.740 | 3,072,000 | +14,000 | 0.14% | 60,641,280 |
| 2023-08-11 | 2023-08-09 | 19.900 | 3,058,000 | -60,000 | 0.14% | 60,854,200 |
| 2023-08-10 | 2023-08-08 | 19.360 | 3,118,000 | -20,000 | 0.15% | 60,364,480 |
| 2023-08-09 | 2023-08-07 | 19.040 | 3,138,000 | +52,000 | 0.15% | 59,747,520 |
| 2023-08-07 | 2023-08-03 | 19.940 | 3,086,000 | -14,000 | 0.15% | 61,534,840 |
| 2023-08-04 | 2023-08-02 | 19.160 | 3,100,000 | +52,000 | 0.15% | 59,396,000 |
| 2023-08-03 | 2023-08-01 | 20.300 | 3,048,000 | +30,000 | 0.14% | 61,874,400 |
| 2023-08-02 | 2023-07-31 | 19.960 | 3,018,000 | +18,000 | 0.14% | 60,239,280 |
| 2023-08-01 | 2023-07-28 | 20.300 | 3,000,000 | -112,000 | 0.14% | 60,900,000 |
| 2023-07-28 | 2023-07-26 | 19.380 | 3,112,000 | -12,000 | 0.15% | 60,310,560 |
| 2023-07-27 | 2023-07-25 | 19.140 | 3,124,000 | +10,000 | 0.15% | 59,793,360 |
| 2023-07-26 | 2023-07-24 | 19.180 | 3,114,000 | -2,000 | 0.15% | 59,726,520 |
| 2023-07-25 | 2023-07-21 | 18.440 | 3,116,000 | -62,000 | 0.15% | 57,459,040 |
| 2023-07-21 | 2023-07-19 | 16.380 | 3,178,000 | +4,000 | 0.15% | 52,055,640 |
| 2023-07-19 | 2023-07-14 | 16.300 | 3,174,000 | +46,000 | 0.15% | 51,736,200 |
| 2023-07-18 | 2023-07-13 | 17.500 | 3,128,000 | -8,000 | 0.15% | 54,740,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 3,136,000 | +26,000 | 0.15% | 52,120,320 |
| 2023-07-07 | 2023-07-05 | 17.160 | 3,110,000 | +12,000 | 0.15% | 53,367,600 |
| 2023-07-06 | 2023-07-04 | 18.380 | 3,098,000 | +22,000 | 0.15% | 56,941,240 |
| 2023-07-03 | 2023-06-29 | 17.640 | 3,076,000 | +22,000 | 0.15% | 54,260,640 |
| 2023-06-30 | 2023-06-28 | 18.540 | 3,054,000 | +4,000 | 0.14% | 56,621,160 |
| 2023-06-29 | 2023-06-27 | 18.500 | 3,050,000 | +4,000 | 0.14% | 56,425,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 3,046,000 | -6,000 | 0.14% | 57,508,480 |
| 2023-06-26 | 2023-06-21 | 17.580 | 3,052,000 | +6,000 | 0.14% | 53,654,160 |
| 2023-06-23 | 2023-06-20 | 17.920 | 3,046,000 | +26,000 | 0.14% | 54,584,320 |
| 2023-06-21 | 2023-06-19 | 18.900 | 3,020,000 | +18,000 | 0.14% | 57,078,000 |
| 2023-06-20 | 2023-06-16 | 19.720 | 3,002,000 | +4,000 | 0.14% | 59,199,440 |
| 2023-06-19 | 2023-06-15 | 19.300 | 2,998,000 | -12,000 | 0.14% | 57,861,400 |
| 2023-06-14 | 2023-06-12 | 18.260 | 3,010,000 | +14,000 | 0.14% | 54,962,600 |
| 2023-06-13 | 2023-06-09 | 18.660 | 2,996,000 | -2,000 | 0.14% | 55,905,360 |
| 2023-06-12 | 2023-06-08 | 18.600 | 2,998,000 | +14,000 | 0.14% | 55,762,800 |
| 2023-06-08 | 2023-06-06 | 18.300 | 2,984,000 | +2,000 | 0.14% | 54,607,200 |
| 2023-06-06 | 2023-06-02 | 18.460 | 2,982,000 | -2,000 | 0.14% | 55,047,720 |
| 2023-05-31 | 2023-05-29 | 17.400 | 2,984,000 | +2,846,000 | 0.14% | 51,921,600 |
| 2023-05-11 | 2023-05-09 | 19.880 | 138,000 | -4,000 | 0.01% | 2,743,440 |
| 2023-04-28 | 2023-04-26 | 19.540 | 142,000 | -20,000 | 0.01% | 2,774,680 |
| 2023-04-27 | 2023-04-25 | 19.840 | 162,000 | +24,000 | 0.01% | 3,214,080 |
| 2023-04-26 | 2023-04-24 | 21.750 | 138,000 | -4,000 | 0.01% | 3,001,500 |
| 2023-04-21 | 2023-04-19 | 21.600 | 142,000 | -30,000 | 0.01% | 3,067,200 |
| 2023-04-19 | 2023-04-17 | 20.250 | 172,000 | +2,000 | 0.01% | 3,483,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 170,000 | +30,000 | 0.01% | 3,459,500 |
| 2023-04-17 | 2023-04-13 | 19.840 | 140,000 | -30,000 | 0.01% | 2,777,600 |
| 2023-04-14 | 2023-04-12 | 18.380 | 170,000 | +30,000 | 0.01% | 3,124,600 |
| 2023-04-06 | 2023-04-03 | 16.940 | 140,000 | -4,000 | 0.01% | 2,371,600 |
| 2023-04-04 | 2023-03-31 | 16.800 | 144,000 | +8,000 | 0.01% | 2,419,200 |
| 2023-03-29 | 2023-03-27 | 18.920 | 136,000 | -2,000 | 0.01% | 2,573,120 |
| 2023-03-28 | 2023-03-24 | 18.480 | 138,000 | +4,000 | 0.01% | 2,550,240 |
| 2023-03-27 | 2023-03-23 | 19.200 | 134,000 | -2,000 | 0.01% | 2,572,800 |
| 2023-03-23 | 2023-03-21 | 19.520 | 136,000 | -2,000 | 0.01% | 2,654,720 |
| 2023-03-22 | 2023-03-20 | 18.400 | 138,000 | +2,000 | 0.01% | 2,539,200 |
| 2023-03-15 | 2023-03-13 | 19.020 | 136,000 | +2,000 | 0.01% | 2,586,720 |
| 2023-03-10 | 2023-03-08 | 19.500 | 134,000 | +2,000 | 0.01% | 2,613,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 132,000 | +2,000 | 0.01% | 2,752,200 |
| 2023-03-08 | 2023-03-06 | 21.850 | 130,000 | +10,000 | 0.01% | 2,840,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 120,000 | +4,000 | 0.01% | 2,574,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 116,000 | +6,000 | 0.01% | 2,563,600 |
| 2023-02-22 | 2023-02-20 | 22.850 | 110,000 | -2,000 | 0.01% | 2,513,500 |
| 2023-02-21 | 2023-02-17 | 22.150 | 112,000 | +4,000 | 0.01% | 2,480,800 |
| 2023-02-17 | 2023-02-15 | 22.600 | 108,000 | +2,000 | 0.01% | 2,440,800 |
| 2023-02-16 | 2023-02-14 | 23.800 | 106,000 | +2,000 | 0.01% | 2,522,800 |
| 2023-02-13 | 2023-02-09 | 25.750 | 104,000 | -10,000 | 0.00% | 2,678,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 114,000 | +14,000 | 0.01% | 2,861,400 |
| 2023-02-06 | 2023-02-02 | 28.500 | 100,000 | -2,000 | 0.00% | 2,850,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 102,000 | -10,000 | 0.00% | 2,876,400 |
| 2023-02-02 | 2023-01-31 | 26.450 | 112,000 | +10,000 | 0.01% | 2,962,400 |
| 2023-01-18 | 2023-01-16 | 27.800 | 102,000 | -10,000 | 0.00% | 2,835,600 |
| 2023-01-17 | 2023-01-13 | 28.700 | 112,000 | +8,000 | 0.01% | 3,214,400 |
| 2023-01-04 | 2022-12-30 | 24.850 | 104,000 | -10,000 | 0.00% | 2,584,400 |
| 2023-01-03 | 2022-12-29 | 25.250 | 114,000 | -4,000 | 0.01% | 2,878,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 118,000 | -2,000 | 0.01% | 2,820,200 |
| 2022-12-22 | 2022-12-20 | 21.300 | 120,000 | +2,000 | 0.01% | 2,556,000 |
| 2022-12-21 | 2022-12-19 | 21.350 | 118,000 | +2,000 | 0.01% | 2,519,300 |
| 2022-12-19 | 2022-12-15 | 22.350 | 116,000 | +2,000 | 0.01% | 2,592,600 |
| 2022-12-16 | 2022-12-14 | 22.950 | 114,000 | -2,000 | 0.01% | 2,616,300 |
| 2022-12-15 | 2022-12-13 | 22.950 | 116,000 | +2,000 | 0.01% | 2,662,200 |
| 2022-12-14 | 2022-12-12 | 23.150 | 114,000 | +10,000 | 0.01% | 2,639,100 |
| 2022-12-09 | 2022-12-07 | 21.000 | 104,000 | -10,000 | 0.00% | 2,184,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 114,000 | -2,000 | 0.01% | 2,348,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 116,000 | +2,000 | 0.01% | 2,271,280 |
| 2022-12-02 | 2022-11-30 | 19.760 | 114,000 | -2,000 | 0.01% | 2,252,640 |
| 2022-11-30 | 2022-11-28 | 18.600 | 116,000 | -12,000 | 0.01% | 2,157,600 |
| 2022-11-25 | 2022-11-23 | 18.120 | 128,000 | +4,000 | 0.01% | 2,319,360 |
| 2022-11-24 | 2022-11-22 | 18.860 | 124,000 | -2,000 | 0.01% | 2,338,640 |
| 2022-11-23 | 2022-11-21 | 19.940 | 126,000 | +2,000 | 0.01% | 2,512,440 |
| 2022-11-22 | 2022-11-18 | 20.300 | 124,000 | +12,000 | 0.01% | 2,517,200 |
| 2022-11-17 | 2022-11-15 | 23.200 | 112,000 | +8,000 | 0.01% | 2,598,400 |
| 2022-11-04 | 2022-11-02 | 22.550 | 104,000 | -2,000 | 0.00% | 2,345,200 |
| 2022-10-28 | 2022-10-26 | 20.400 | 106,000 | -2,000 | 0.01% | 2,162,400 |
| 2022-10-18 | 2022-10-14 | 16.300 | 108,000 | -2,000 | 0.01% | 1,760,400 |
| 2022-09-29 | 2022-09-27 | 17.620 | 110,000 | +2,000 | 0.01% | 1,938,200 |
| 2022-09-28 | 2022-09-26 | 17.240 | 108,000 | +2,000 | 0.01% | 1,861,920 |
| 2022-09-26 | 2022-09-22 | 18.320 | 106,000 | +2,000 | 0.01% | 1,941,920 |
| 2022-09-21 | 2022-09-19 | 19.400 | 104,000 | -20,000 | 0.00% | 2,017,600 |
| 2022-09-13 | 2022-09-08 | 22.950 | 124,000 | +2,000 | 0.01% | 2,845,800 |
| 2022-08-26 | 2022-08-24 | 25.200 | 122,000 | +2,000 | 0.01% | 3,074,400 |
| 2022-08-25 | 2022-08-23 | 25.700 | 120,000 | +2,000 | 0.01% | 3,084,000 |
| 2022-08-19 | 2022-08-17 | 27.700 | 118,000 | -4,000 | 0.01% | 3,268,600 |
| 2022-08-15 | 2022-08-11 | 28.450 | 122,000 | +4,000 | 0.01% | 3,470,900 |
| 2022-08-12 | 2022-08-10 | 27.300 | 118,000 | +2,000 | 0.01% | 3,221,400 |
| 2022-08-02 | 2022-07-29 | 28.400 | 116,000 | +10,000 | 0.01% | 3,294,400 |
| 2022-07-26 | 2022-07-22 | 29.550 | 106,000 | -8,000 | 0.01% | 3,132,300 |
| 2022-07-25 | 2022-07-21 | 30.350 | 114,000 | +10,000 | 0.01% | 3,459,900 |
| 2022-07-12 | 2022-07-08 | 32.050 | 104,000 | +12,000 | 0.00% | 3,333,200 |
| 2022-07-07 | 2022-07-05 | 31.800 | 92,000 | -12,000 | 0.00% | 2,925,600 |
| 2022-07-06 | 2022-07-04 | 30.700 | 104,000 | -6,000 | 0.00% | 3,192,800 |
| 2022-07-05 | 2022-06-30 | 28.450 | 110,000 | -2,000 | 0.01% | 3,129,500 |
| 2022-06-29 | 2022-06-27 | 28.550 | 112,000 | +10,000 | 0.01% | 3,197,600 |
| 2022-06-28 | 2022-06-24 | 28.650 | 102,000 | -12,000 | 0.00% | 2,922,300 |
| 2022-06-23 | 2022-06-21 | 27.700 | 114,000 | -4,000 | 0.01% | 3,157,800 |
| 2022-06-16 | 2022-06-14 | 25.650 | 118,000 | +4,000 | 0.01% | 3,026,700 |
| 2022-06-13 | 2022-06-09 | 26.700 | 114,000 | +10,000 | 0.01% | 3,043,800 |
| 2022-06-10 | 2022-06-08 | 27.300 | 104,000 | -12,000 | 0.00% | 2,839,200 |
| 2022-06-09 | 2022-06-07 | 25.400 | 116,000 | +10,000 | 0.01% | 2,946,400 |
| 2022-06-08 | 2022-06-06 | 25.200 | 106,000 | -2,000 | 0.01% | 2,671,200 |
| 2022-06-02 | 2022-05-31 | 23.200 | 108,000 | -14,000 | 0.01% | 2,505,600 |
| 2022-06-01 | 2022-05-30 | 22.150 | 122,000 | +10,000 | 0.01% | 2,702,300 |
| 2022-05-24 | 2022-05-20 | 22.350 | 112,000 | -24,000 | 0.01% | 2,503,200 |
| 2022-05-06 | 2022-05-04 | 20.600 | 136,000 | +10,000 | 0.01% | 2,801,600 |
| 2022-04-28 | 2022-04-26 | 21.100 | 126,000 | -10,000 | 0.01% | 2,658,600 |
| 2022-04-27 | 2022-04-25 | 20.550 | 136,000 | +10,000 | 0.01% | 2,794,800 |
| 2022-04-26 | 2022-04-22 | 22.000 | 126,000 | -10,000 | 0.01% | 2,772,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 136,000 | +10,000 | 0.01% | 2,930,800 |
| 2022-04-20 | 2022-04-14 | 22.900 | 126,000 | -20,000 | 0.01% | 2,885,400 |
| 2022-04-19 | 2022-04-13 | 21.850 | 146,000 | +20,000 | 0.01% | 3,190,100 |
| 2022-04-14 | 2022-04-12 | 23.250 | 126,000 | +2,000 | 0.01% | 2,929,500 |
| 2022-04-13 | 2022-04-11 | 22.200 | 124,000 | +2,000 | 0.01% | 2,752,800 |
| 2022-04-11 | 2022-04-07 | 23.400 | 122,000 | +10,000 | 0.01% | 2,854,800 |
| 2022-04-08 | 2022-04-06 | 24.450 | 112,000 | +2,000 | 0.01% | 2,738,400 |
| 2022-04-07 | 2022-04-04 | 25.900 | 110,000 | -2,000 | 0.01% | 2,849,000 |
| 2022-04-06 | 2022-04-01 | 24.450 | 112,000 | +2,000 | 0.01% | 2,738,400 |
| 2022-03-29 | 2022-03-25 | 25.300 | 110,000 | +2,000 | 0.01% | 2,783,000 |
| 2022-03-25 | 2022-03-23 | 27.400 | 108,000 | -2,000 | 0.01% | 2,959,200 |
| 2022-03-15 | 2022-03-11 | 24.850 | 110,000 | +2,000 | 0.01% | 2,733,500 |
| 2022-03-14 | 2022-03-10 | 26.600 | 108,000 | -2,000 | 0.01% | 2,872,800 |
| 2022-03-10 | 2022-03-08 | 26.350 | 110,000 | +2,000 | 0.01% | 2,898,500 |
| 2022-03-02 | 2022-02-28 | 30.850 | 108,000 | +4,000 | 0.01% | 3,331,800 |
| 2022-03-01 | 2022-02-25 | 31.150 | 104,000 | -2,000 | 0.00% | 3,239,600 |
| 2022-02-25 | 2022-02-23 | 29.800 | 106,000 | -4,000 | 0.01% | 3,158,800 |
| 2022-02-17 | 2022-02-15 | 27.850 | 110,000 | -2,000 | 0.01% | 3,063,500 |
| 2022-02-16 | 2022-02-14 | 24.700 | 112,000 | -2,000 | 0.01% | 2,766,400 |
| 2022-02-14 | 2022-02-10 | 25.100 | 114,000 | +2,000 | 0.01% | 2,861,400 |
| 2022-02-09 | 2022-02-07 | 26.600 | 112,000 | +2,000 | 0.01% | 2,979,200 |
| 2022-02-04 | 2022-01-27 | 24.950 | 110,000 | -8,000 | 0.01% | 2,744,500 |
| 2022-01-27 | 2022-01-25 | 28.700 | 118,000 | +4,000 | 0.01% | 3,386,600 |
| 2022-01-26 | 2022-01-24 | 30.300 | 114,000 | +2,000 | 0.01% | 3,454,200 |
| 2022-01-24 | 2022-01-20 | 31.050 | 112,000 | -14,000 | 0.01% | 3,477,600 |
| 2022-01-21 | 2022-01-19 | 30.350 | 126,000 | +2,000 | 0.01% | 3,824,100 |
| 2022-01-19 | 2022-01-17 | 30.800 | 124,000 | +2,000 | 0.01% | 3,819,200 |
| 2022-01-17 | 2022-01-13 | 32.250 | 122,000 | +12,000 | 0.01% | 3,934,500 |
| 2022-01-14 | 2022-01-12 | 32.950 | 110,000 | -2,000 | 0.01% | 3,624,500 |
| 2022-01-13 | 2022-01-11 | 31.800 | 112,000 | +4,000 | 0.01% | 3,561,600 |
| 2022-01-12 | 2022-01-10 | 32.100 | 108,000 | +6,000 | 0.01% | 3,466,800 |
| 2022-01-11 | 2022-01-07 | 31.150 | 102,000 | +2,000 | 0.00% | 3,177,300 |
| 2022-01-10 | 2022-01-06 | 29.950 | 100,000 | +2,000 | 0.00% | 2,995,000 |
| 2022-01-07 | 2022-01-05 | 30.400 | 98,000 | +2,000 | 0.00% | 2,979,200 |
| 2021-12-21 | 2021-12-17 | 33.900 | 96,000 | -2,000 | 0.00% | 3,254,400 |
| 2021-12-20 | 2021-12-16 | 34.100 | 98,000 | +2,000 | 0.00% | 3,341,800 |
| 2021-12-17 | 2021-12-15 | 34.600 | 96,000 | +4,000 | 0.00% | 3,321,600 |
| 2021-12-16 | 2021-12-14 | 38.950 | 92,000 | -2,000 | 0.00% | 3,583,400 |
| 2021-12-13 | 2021-12-09 | 41.800 | 94,000 | +2,000 | 0.00% | 3,929,200 |
| 2021-12-10 | 2021-12-08 | 40.000 | 92,000 | -2,000 | 0.00% | 3,680,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 94,000 | +2,000 | 0.00% | 3,379,300 |
| 2021-12-06 | 2021-12-02 | 39.450 | 92,000 | -2,000 | 0.00% | 3,629,400 |
| 2021-12-03 | 2021-12-01 | 39.350 | 94,000 | +2,000 | 0.00% | 3,698,900 |
| 2021-11-29 | 2021-11-25 | 39.100 | 92,000 | -6,000 | 0.00% | 3,597,200 |
| 2021-11-19 | 2021-11-17 | 36.150 | 98,000 | -4,000 | 0.00% | 3,542,700 |
| 2021-11-18 | 2021-11-16 | 34.500 | 102,000 | -4,000 | 0.00% | 3,519,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 106,000 | +4,000 | 0.01% | 3,492,700 |
| 2021-11-15 | 2021-11-11 | 32.050 | 102,000 | -2,000 | 0.00% | 3,269,100 |
| 2021-11-12 | 2021-11-10 | 31.700 | 104,000 | -4,000 | 0.00% | 3,296,800 |
| 2021-11-11 | 2021-11-09 | 29.300 | 108,000 | +2,000 | 0.01% | 3,164,400 |
| 2021-11-09 | 2021-11-05 | 30.050 | 106,000 | +2,000 | 0.01% | 3,185,300 |
| 2021-11-08 | 2021-11-04 | 30.450 | 104,000 | -2,000 | 0.00% | 3,166,800 |
| 2021-11-05 | 2021-11-03 | 29.300 | 106,000 | -4,000 | 0.01% | 3,105,800 |
| 2021-11-04 | 2021-11-02 | 28.950 | 110,000 | +6,000 | 0.01% | 3,184,500 |
| 2021-11-02 | 2021-10-29 | 34.550 | 104,000 | -2,000 | 0.00% | 3,593,200 |
| 2021-10-29 | 2021-10-27 | 32.900 | 106,000 | +2,000 | 0.01% | 3,487,400 |
| 2021-10-28 | 2021-10-26 | 34.600 | 104,000 | -6,000 | 0.00% | 3,598,400 |
| 2021-10-22 | 2021-10-20 | 32.900 | 110,000 | -4,000 | 0.01% | 3,619,000 |
| 2021-10-21 | 2021-10-19 | 30.100 | 114,000 | -10,000 | 0.01% | 3,431,400 |
| 2021-10-20 | 2021-10-18 | 28.450 | 124,000 | +10,000 | 0.01% | 3,527,800 |
| 2021-10-05 | 2021-09-30 | 30.000 | 114,000 | -6,000 | 0.01% | 3,420,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 120,000 | +6,000 | 0.01% | 3,516,000 |
| 2021-09-29 | 2021-09-27 | 31.700 | 114,000 | +2,000 | 0.01% | 3,613,800 |
| 2021-09-28 | 2021-09-24 | 31.950 | 112,000 | -2,000 | 0.01% | 3,578,400 |
| 2021-09-27 | 2021-09-23 | 32.200 | 114,000 | +2,000 | 0.01% | 3,670,800 |
| 2021-09-15 | 2021-09-13 | 32.350 | 112,000 | +2,000 | 0.01% | 3,623,200 |
| 2021-09-08 | 2021-09-06 | 36.800 | 110,000 | -2,000 | 0.01% | 4,048,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 112,000 | +2,000 | 0.01% | 3,953,600 |
| 2021-09-02 | 2021-08-31 | 36.950 | 110,000 | +6,000 | 0.01% | 4,064,500 |
| 2021-08-31 | 2021-08-27 | 37.100 | 104,000 | +2,000 | 0.00% | 3,858,400 |
| 2021-08-30 | 2021-08-26 | 37.150 | 102,000 | -2,000 | 0.00% | 3,789,300 |
| 2021-08-26 | 2021-08-24 | 38.300 | 104,000 | -16,000 | 0.00% | 3,983,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 120,000 | -2,000 | 0.01% | 4,272,000 |
| 2021-08-24 | 2021-08-20 | 31.350 | 122,000 | +8,000 | 0.01% | 3,824,700 |
| 2021-08-17 | 2021-08-13 | 35.300 | 114,000 | -2,000 | 0.01% | 4,024,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 116,000 | -2,000 | 0.01% | 3,915,000 |
| 2021-08-13 | 2021-08-11 | 35.500 | 118,000 | +12,000 | 0.01% | 4,189,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 106,000 | -6,000 | 0.01% | 4,197,600 |
| 2021-08-11 | 2021-08-09 | 36.300 | 112,000 | +4,000 | 0.01% | 4,065,600 |
| 2021-08-09 | 2021-08-05 | 38.400 | 108,000 | -8,000 | 0.01% | 4,147,200 |
| 2021-08-06 | 2021-08-04 | 39.850 | 116,000 | +16,000 | 0.01% | 4,622,600 |
| 2021-08-05 | 2021-08-03 | 38.750 | 100,000 | -28,000 | 0.00% | 3,875,000 |
| 2021-08-02 | 2021-07-29 | 34.200 | 128,000 | +20,000 | 0.01% | 4,377,600 |
| 2021-07-30 | 2021-07-28 | 32.400 | 108,000 | +2,000 | 0.01% | 3,499,200 |
| 2021-07-28 | 2021-07-26 | 32.250 | 106,000 | -10,000 | 0.01% | 3,418,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 116,000 | -4,000 | 0.01% | 4,216,600 |
| 2021-07-26 | 2021-07-22 | 37.750 | 120,000 | +10,000 | 0.01% | 4,530,000 |
| 2021-07-23 | 2021-07-21 | 38.100 | 110,000 | -10,000 | 0.01% | 4,191,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 120,000 | +14,000 | 0.01% | 4,776,000 |
| 2021-07-21 | 2021-07-19 | 41.950 | 106,000 | +2,000 | 0.01% | 4,446,700 |
| 2021-07-16 | 2021-07-14 | 40.100 | 104,000 | -10,000 | 0.00% | 4,170,400 |
| 2021-07-15 | 2021-07-13 | 37.500 | 114,000 | +2,000 | 0.01% | 4,275,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 112,000 | -8,000 | 0.01% | 4,200,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 120,000 | +2,000 | 0.01% | 4,170,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 118,000 | -10,000 | 0.01% | 4,153,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 128,000 | -30,000 | 0.01% | 4,633,600 |
| 2021-07-08 | 2021-07-06 | 32.700 | 158,000 | +16,000 | 0.01% | 5,166,600 |
| 2021-07-07 | 2021-07-05 | 35.600 | 142,000 | +4,000 | 0.01% | 5,055,200 |
| 2021-07-06 | 2021-07-02 | 34.650 | 138,000 | -8,000 | 0.01% | 4,781,700 |
| 2021-07-05 | 2021-06-30 | 33.900 | 146,000 | +8,000 | 0.01% | 4,949,400 |
| 2021-07-02 | 2021-06-29 | 35.650 | 138,000 | +12,000 | 0.01% | 4,919,700 |
| 2021-06-30 | 2021-06-28 | 35.350 | 126,000 | -8,000 | 0.01% | 4,454,100 |
| 2021-06-29 | 2021-06-25 | 34.000 | 134,000 | +4,000 | 0.01% | 4,556,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 130,000 | -20,000 | 0.01% | 4,511,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 150,000 | -2,000 | 0.01% | 4,980,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 152,000 | +16,000 | 0.01% | 4,742,400 |
| 2021-06-23 | 2021-06-21 | 32.450 | 136,000 | -2,000 | 0.01% | 4,413,200 |
| 2021-06-21 | 2021-06-17 | 31.200 | 138,000 | -14,000 | 0.01% | 4,305,600 |
| 2021-06-18 | 2021-06-16 | 31.700 | 152,000 | -2,000 | 0.01% | 4,818,400 |
| 2021-06-17 | 2021-06-15 | 32.950 | 154,000 | +8,000 | 0.01% | 5,074,300 |
| 2021-06-16 | 2021-06-11 | 32.600 | 146,000 | -6,000 | 0.01% | 4,759,600 |
| 2021-06-15 | 2021-06-10 | 33.350 | 152,000 | +8,000 | 0.01% | 5,069,200 |
| 2021-06-11 | 2021-06-09 | 33.200 | 144,000 | -8,000 | 0.01% | 4,780,800 |
| 2021-06-10 | 2021-06-08 | 31.000 | 152,000 | -8,000 | 0.01% | 4,712,000 |
| 2021-06-09 | 2021-06-07 | 31.200 | 160,000 | -4,000 | 0.01% | 4,992,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 164,000 | -6,000 | 0.01% | 5,108,600 |
| 2021-06-07 | 2021-06-03 | 32.250 | 170,000 | -12,000 | 0.01% | 5,482,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 182,000 | -4,000 | 0.01% | 5,705,700 |
| 2021-06-03 | 2021-06-01 | 31.900 | 186,000 | -80,000 | 0.01% | 5,933,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 266,000 | -4,000 | 0.01% | 8,099,700 |
| 2021-06-01 | 2021-05-28 | 27.350 | 270,000 | +4,000 | 0.01% | 7,384,500 |
| 2021-05-31 | 2021-05-27 | 27.750 | 266,000 | +4,000 | 0.01% | 7,381,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 262,000 | -2,000 | 0.01% | 7,165,700 |
| 2021-05-27 | 2021-05-25 | 25.750 | 264,000 | +10,000 | 0.01% | 6,798,000 |
| 2021-05-25 | 2021-05-21 | 26.900 | 254,000 | -6,000 | 0.01% | 6,832,600 |
| 2021-05-24 | 2021-05-20 | 26.100 | 260,000 | +2,000 | 0.01% | 6,786,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 258,000 | +66,000 | 0.01% | 6,475,800 |
| 2021-05-20 | 2021-05-17 | 24.400 | 192,000 | -4,000 | 0.01% | 4,684,800 |
| 2021-05-18 | 2021-05-14 | 23.900 | 196,000 | -8,000 | 0.01% | 4,684,400 |
| 2021-05-14 | 2021-05-12 | 19.420 | 204,000 | -8,000 | 0.01% | 3,961,680 |
| 2021-05-12 | 2021-05-10 | 19.080 | 212,000 | -12,000 | 0.01% | 4,044,960 |
| 2021-05-10 | 2021-05-06 | 18.080 | 224,000 | -4,000 | 0.01% | 4,049,920 |
| 2021-05-07 | 2021-05-05 | 17.860 | 228,000 | +2,000 | 0.01% | 4,072,080 |
| 2021-05-06 | 2021-05-04 | 18.560 | 226,000 | +4,000 | 0.01% | 4,194,560 |
| 2021-05-03 | 2021-04-29 | 17.880 | 222,000 | -2,000 | 0.01% | 3,969,360 |
| 2021-04-30 | 2021-04-28 | 18.200 | 224,000 | -20,000 | 0.01% | 4,076,800 |
| 2021-04-29 | 2021-04-27 | 18.100 | 244,000 | -4,000 | 0.01% | 4,416,400 |
| 2021-04-14 | 2021-04-12 | 15.700 | 248,000 | -2,000 | 0.01% | 3,893,600 |
| 2021-04-13 | 2021-04-09 | 15.900 | 250,000 | -4,000 | 0.01% | 3,975,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 254,000 | -2,000 | 0.01% | 4,023,360 |
| 2021-04-08 | 2021-04-01 | 15.000 | 256,000 | +2,000 | 0.01% | 3,840,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 254,000 | +2,000 | 0.01% | 3,474,720 |
| 2021-04-01 | 2021-03-30 | 14.040 | 252,000 | -22,000 | 0.01% | 3,538,080 |
| 2021-03-31 | 2021-03-29 | 13.280 | 274,000 | +6,000 | 0.01% | 3,638,720 |
| 2021-03-30 | 2021-03-26 | 14.300 | 268,000 | -2,000 | 0.01% | 3,832,400 |
| 2021-03-29 | 2021-03-25 | 13.960 | 270,000 | +2,000 | 0.01% | 3,769,200 |
| 2021-03-24 | 2021-03-22 | 14.380 | 268,000 | -2,000 | 0.01% | 3,853,840 |
| 2021-03-23 | 2021-03-19 | 13.860 | 270,000 | +2,000 | 0.01% | 3,742,200 |
| 2021-03-22 | 2021-03-18 | 14.540 | 268,000 | -6,000 | 0.01% | 3,896,720 |
| 2021-03-19 | 2021-03-17 | 14.380 | 274,000 | -6,000 | 0.01% | 3,940,120 |
| 2021-03-18 | 2021-03-16 | 13.640 | 280,000 | -2,000 | 0.01% | 3,819,200 |
| 2021-03-17 | 2021-03-15 | 13.200 | 282,000 | -10,000 | 0.01% | 3,722,400 |
| 2021-03-16 | 2021-03-12 | 12.860 | 292,000 | +2,000 | 0.01% | 3,755,120 |
| 2021-03-15 | 2021-03-11 | 13.440 | 290,000 | +14,000 | 0.01% | 3,897,600 |
| 2021-03-11 | 2021-03-09 | 13.000 | 276,000 | +10,000 | 0.01% | 3,588,000 |
| 2021-03-02 | 2021-02-26 | 13.380 | 266,000 | -2,000 | 0.01% | 3,559,080 |
| 2021-03-01 | 2021-02-25 | 14.660 | 268,000 | -52,000 | 0.01% | 3,928,880 |
| 2021-02-25 | 2021-02-23 | 12.220 | 320,000 | +2,000 | 0.02% | 3,910,400 |
| 2021-02-24 | 2021-02-22 | 12.940 | 318,000 | -8,000 | 0.02% | 4,114,920 |
| 2021-02-22 | 2021-02-18 | 12.960 | 326,000 | -18,000 | 0.02% | 4,224,960 |
| 2021-02-18 | 2021-02-16 | 12.400 | 344,000 | -6,000 | 0.02% | 4,265,600 |
| 2021-02-17 | 2021-02-11 | 12.240 | 350,000 | -12,000 | 0.02% | 4,284,000 |
| 2021-02-16 | 2021-02-09 | 12.220 | 362,000 | +2,000 | 0.02% | 4,423,640 |
| 2021-02-10 | 2021-02-08 | 12.340 | 360,000 | -12,000 | 0.02% | 4,442,400 |
| 2021-02-05 | 2021-02-03 | 12.460 | 372,000 | -4,000 | 0.02% | 4,635,120 |
| 2021-02-04 | 2021-02-02 | 12.080 | 376,000 | -12,000 | 0.02% | 4,542,080 |
| 2021-02-02 | 2021-01-29 | 9.900 | 388,000 | +8,000 | 0.02% | 3,841,200 |
| 2021-02-01 | 2021-01-28 | 10.380 | 380,000 | +8,000 | 0.02% | 3,944,400 |
| 2021-01-29 | 2021-01-27 | 10.540 | 372,000 | +2,000 | 0.02% | 3,920,880 |
| 2021-01-27 | 2021-01-25 | 11.060 | 370,000 | -6,000 | 0.02% | 4,092,200 |
| 2021-01-20 | 2021-01-18 | 10.620 | 376,000 | -56,000 | 0.02% | 3,993,120 |
| 2021-01-19 | 2021-01-15 | 10.180 | 432,000 | +4,000 | 0.02% | 4,397,760 |
| 2021-01-11 | 2021-01-07 | 10.740 | 428,000 | +4,000 | 0.02% | 4,596,720 |
| 2021-01-07 | 2021-01-05 | 11.060 | 424,000 | +2,000 | 0.02% | 4,689,440 |
| 2021-01-05 | 2020-12-31 | 11.280 | 422,000 | -4,000 | 0.02% | 4,760,160 |
| 2020-12-29 | 2020-12-24 | 11.360 | 426,000 | +2,000 | 0.02% | 4,839,360 |
| 2020-12-23 | 2020-12-21 | 12.560 | 424,000 | -4,000 | 0.02% | 5,325,440 |
| 2020-12-22 | 2020-12-18 | 12.780 | 428,000 | -2,000 | 0.02% | 5,469,840 |
| 2020-12-17 | 2020-12-15 | 11.820 | 430,000 | +4,000 | 0.02% | 5,082,600 |
| 2020-12-16 | 2020-12-14 | 12.080 | 426,000 | +2,000 | 0.02% | 5,146,080 |
| 2020-12-14 | 2020-12-10 | 11.780 | 424,000 | +4,000 | 0.02% | 4,994,720 |
| 2020-12-11 | 2020-12-09 | 12.100 | 420,000 | +2,000 | 0.02% | 5,082,000 |
| 2020-12-10 | 2020-12-08 | 12.260 | 418,000 | +2,000 | 0.02% | 5,124,680 |
| 2020-12-09 | 2020-12-07 | 13.120 | 416,000 | +4,000 | 0.02% | 5,457,920 |
| 2020-12-08 | 2020-12-04 | 12.320 | 412,000 | +4,000 | 0.02% | 5,075,840 |
| 2020-12-03 | 2020-12-01 | 11.480 | 408,000 | -6,000 | 0.02% | 4,683,840 |
| 2020-11-26 | 2020-11-24 | 10.360 | 414,000 | +6,000 | 0.02% | 4,289,040 |
| 2020-11-19 | 2020-11-17 | 12.200 | 408,000 | +10,000 | 0.02% | 4,977,600 |
| 2020-11-18 | 2020-11-16 | 12.260 | 398,000 | +2,000 | 0.02% | 4,879,480 |
| 2020-11-11 | 2020-11-09 | 12.580 | 396,000 | +10,000 | 0.02% | 4,981,680 |
| 2020-11-05 | 2020-11-03 | 11.300 | 386,000 | -10,000 | 0.02% | 4,361,800 |
| 2020-11-03 | 2020-10-30 | 10.740 | 396,000 | -20,000 | 0.02% | 4,253,040 |
| 2020-11-02 | 2020-10-29 | 11.080 | 416,000 | -4,000 | 0.02% | 4,609,280 |
| 2020-10-09 | 2020-10-07 | 12.940 | 420,000 | -6,000 | 0.02% | 5,434,800 |
| 2020-10-08 | 2020-10-06 | 13.360 | 426,000 | -4,000 | 0.02% | 5,691,360 |
| 2020-09-29 | 2020-09-25 | 11.720 | 430,000 | +10,000 | 0.02% | 5,039,600 |
| 2020-09-28 | 2020-09-24 | 12.280 | 420,000 | +10,000 | 0.02% | 5,157,600 |
| 2020-09-25 | 2020-09-23 | 12.120 | 410,000 | -12,000 | 0.02% | 4,969,200 |
| 2020-09-24 | 2020-09-22 | 11.480 | 422,000 | -26,000 | 0.02% | 4,844,560 |
| 2020-09-21 | 2020-09-17 | 13.880 | 448,000 | -2,000 | 0.02% | 6,218,240 |
| 2020-09-10 | 2020-09-08 | 13.980 | 450,000 | -2,000 | 0.02% | 6,291,000 |
| 2020-09-09 | 2020-09-07 | 13.720 | 452,000 | +20,000 | 0.02% | 6,201,440 |
| 2020-09-07 | 2020-09-03 | 15.000 | 432,000 | -8,000 | 0.02% | 6,480,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 440,000 | +6,000 | 0.02% | 6,424,000 |
| 2020-09-03 | 2020-09-01 | 15.000 | 434,000 | +8,000 | 0.02% | 6,510,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 426,000 | -8,000 | 0.02% | 6,381,480 |
| 2020-09-01 | 2020-08-28 | 14.500 | 434,000 | +2,000 | 0.02% | 6,293,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 432,000 | +4,000 | 0.02% | 6,462,720 |
| 2020-08-27 | 2020-08-25 | 15.300 | 428,000 | +10,000 | 0.02% | 6,548,400 |
| 2020-08-26 | 2020-08-24 | 15.320 | 418,000 | +2,000 | 0.02% | 6,403,760 |
| 2020-08-25 | 2020-08-21 | 15.380 | 416,000 | -10,000 | 0.02% | 6,398,080 |
| 2020-08-24 | 2020-08-20 | 15.340 | 426,000 | +10,000 | 0.02% | 6,534,840 |
| 2020-08-20 | 2020-08-18 | 16.060 | 416,000 | -4,000 | 0.02% | 6,680,960 |
| 2020-08-18 | 2020-08-14 | 15.420 | 420,000 | -10,000 | 0.02% | 6,476,400 |
| 2020-08-14 | 2020-08-12 | 15.260 | 430,000 | +26,000 | 0.02% | 6,561,800 |
| 2020-08-13 | 2020-08-11 | 15.900 | 404,000 | +24,000 | 0.02% | 6,423,600 |
| 2020-08-11 | 2020-08-07 | 16.440 | 380,000 | +2,000 | 0.02% | 6,247,200 |
| 2020-08-07 | 2020-08-05 | 16.520 | 378,000 | +6,000 | 0.02% | 6,244,560 |
| 2020-08-05 | 2020-08-03 | 16.560 | 372,000 | -6,000 | 0.02% | 6,160,320 |
| 2020-08-03 | 2020-07-30 | 16.760 | 378,000 | -12,000 | 0.02% | 6,335,280 |
| 2020-07-31 | 2020-07-29 | 15.980 | 390,000 | +10,000 | 0.02% | 6,232,200 |
| 2020-07-30 | 2020-07-28 | 16.100 | 380,000 | -2,000 | 0.02% | 6,118,000 |
| 2020-07-29 | 2020-07-27 | 15.880 | 382,000 | +14,000 | 0.02% | 6,066,160 |
| 2020-07-28 | 2020-07-24 | 16.840 | 368,000 | -4,000 | 0.02% | 6,197,120 |
| 2020-07-27 | 2020-07-23 | 17.980 | 372,000 | -6,000 | 0.02% | 6,688,560 |
| 2020-07-24 | 2020-07-22 | 17.100 | 378,000 | -18,000 | 0.02% | 6,463,800 |
| 2020-07-23 | 2020-07-21 | 15.920 | 396,000 | -10,000 | 0.02% | 6,304,320 |
| 2020-07-21 | 2020-07-17 | 15.020 | 406,000 | +2,000 | 0.02% | 6,098,120 |
| 2020-07-20 | 2020-07-16 | 15.000 | 404,000 | +12,000 | 0.02% | 6,060,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 392,000 | -4,000 | 0.02% | 6,287,680 |
| 2020-07-13 | 2020-07-09 | 15.920 | 396,000 | -44,000 | 0.02% | 6,304,320 |
| 2020-07-10 | 2020-07-08 | 15.300 | 440,000 | +40,000 | 0.02% | 6,732,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 400,000 | +24,000 | 0.02% | 6,056,000 |
| 2020-07-06 | 2020-07-02 | 16.020 | 376,000 | +2,000 | 0.02% | 6,023,520 |
| 2020-06-26 | 2020-06-23 | 16.400 | 374,000 | +4,000 | 0.02% | 6,133,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 370,000 | +2,000 | 0.02% | 5,934,800 |
| 2020-06-19 | 2020-06-17 | 16.561 | 368,000 | -4,000 | 0.02% | 6,094,316 |
| 2020-06-18 | 2020-06-16 | 16.400 | 372,000 | +3,355 | 0.02% | 6,100,820 |
| 2020-06-17 | 2020-06-15 | 15.617 | 368,645 | +25,905 | 0.02% | 5,757,198 |
| 2020-06-16 | 2020-06-12 | 16.139 | 342,740 | +1,992 | 0.02% | 5,531,515 |
| 2020-06-15 | 2020-06-11 | 16.420 | 340,748 | +27,898 | 0.02% | 5,595,126 |
| 2020-06-12 | 2020-06-10 | 17.223 | 312,850 | +9,963 | 0.02% | 5,388,237 |
| 2020-06-11 | 2020-06-09 | 17.765 | 302,887 | +3,986 | 0.02% | 5,380,803 |
| 2020-06-10 | 2020-06-08 | 17.865 | 298,901 | +3,985 | 0.02% | 5,339,992 |
| 2020-06-09 | 2020-06-05 | 19.271 | 294,916 | +31,883 | 0.02% | 5,683,198 |
| 2020-06-08 | 2020-06-04 | 19.110 | 263,033 | -39,854 | 0.01% | 5,026,555 |
| 2020-06-04 | 2020-06-02 | 17.765 | 302,887 | -5,978 | 0.02% | 5,380,803 |
| 2020-06-03 | 2020-06-01 | 18.066 | 308,865 | -27,897 | 0.02% | 5,580,003 |
| 2020-06-02 | 2020-05-29 | 17.062 | 336,762 | -5,978 | 0.02% | 5,745,995 |
| 2020-06-01 | 2020-05-28 | 16.039 | 342,740 | +3,985 | 0.02% | 5,497,115 |
| 2020-05-29 | 2020-05-27 | 16.822 | 338,755 | +7,971 | 0.02% | 5,698,400 |
| 2020-05-28 | 2020-05-26 | 16.802 | 330,784 | +3,985 | 0.02% | 5,557,675 |
| 2020-05-27 | 2020-05-25 | 16.219 | 326,799 | +1,993 | 0.02% | 5,300,481 |
| 2020-05-26 | 2020-05-22 | 15.858 | 324,806 | +11,956 | 0.02% | 5,150,796 |
| 2020-05-20 | 2020-05-18 | 16.179 | 312,850 | +3,985 | 0.02% | 5,061,677 |
| 2020-05-18 | 2020-05-14 | 15.778 | 308,865 | -9,963 | 0.02% | 4,873,203 |
| 2020-05-15 | 2020-05-13 | 15.557 | 318,828 | -9,964 | 0.02% | 4,959,997 |
| 2020-05-14 | 2020-05-12 | 15.697 | 328,792 | +1,993 | 0.02% | 5,161,206 |
| 2020-05-13 | 2020-05-11 | 15.718 | 326,799 | -19,927 | 0.02% | 5,136,481 |
| 2020-05-11 | 2020-05-07 | 14.192 | 346,726 | -1,992 | 0.02% | 4,920,724 |
| 2020-05-08 | 2020-05-06 | 13.991 | 348,718 | +5,978 | 0.02% | 4,878,995 |
| 2020-05-06 | 2020-05-04 | 13.349 | 342,740 | +3,985 | 0.02% | 4,575,196 |
| 2020-05-04 | 2020-04-28 | 13.831 | 338,755 | -5,978 | 0.02% | 4,685,200 |
| 2020-04-28 | 2020-04-24 | 12.947 | 344,733 | +1,993 | 0.02% | 4,463,400 |
| 2020-04-24 | 2020-04-22 | 12.907 | 342,740 | +1,992 | 0.02% | 4,423,836 |
| 2020-04-23 | 2020-04-21 | 12.727 | 340,748 | +1,993 | 0.02% | 4,336,564 |
| 2020-04-22 | 2020-04-20 | 13.088 | 338,755 | +1,993 | 0.02% | 4,433,600 |
| 2020-04-21 | 2020-04-17 | 12.907 | 336,762 | +3,985 | 0.02% | 4,346,676 |
| 2020-04-17 | 2020-04-15 | 12.947 | 332,777 | +3,985 | 0.02% | 4,308,601 |
| 2020-04-15 | 2020-04-09 | 13.289 | 328,792 | -1,992 | 0.02% | 4,369,205 |
| 2020-04-09 | 2020-04-07 | 13.128 | 330,784 | -11,956 | 0.02% | 4,342,556 |
| 2020-04-08 | 2020-04-06 | 12.646 | 342,740 | -5,978 | 0.02% | 4,334,396 |
| 2020-04-07 | 2020-04-03 | 12.165 | 348,718 | +11,956 | 0.02% | 4,241,996 |
| 2020-04-03 | 2020-04-01 | 12.205 | 336,762 | -59,781 | 0.02% | 4,110,076 |
| 2020-04-01 | 2020-03-30 | 11.502 | 396,543 | -9,963 | 0.02% | 4,561,085 |
| 2020-03-31 | 2020-03-27 | 11.904 | 406,506 | -7,971 | 0.02% | 4,838,880 |
| 2020-03-30 | 2020-03-26 | 12.205 | 414,477 | +11,956 | 0.02% | 5,058,564 |
| 2020-03-26 | 2020-03-24 | 11.101 | 402,521 | -19,926 | 0.02% | 4,468,244 |
| 2020-03-25 | 2020-03-23 | 10.739 | 422,447 | +23,912 | 0.02% | 4,536,796 |
| 2020-03-24 | 2020-03-20 | 11.924 | 398,535 | +9,963 | 0.02% | 4,751,997 |
| 2020-03-23 | 2020-03-19 | 11.020 | 388,572 | +9,963 | 0.02% | 4,282,201 |
| 2020-03-19 | 2020-03-17 | 12.245 | 378,609 | -69,743 | 0.02% | 4,636,006 |
| 2020-03-18 | 2020-03-16 | 11.843 | 448,352 | +19,927 | 0.02% | 5,309,998 |
| 2020-03-17 | 2020-03-13 | 13.088 | 428,425 | +77,714 | 0.02% | 5,607,195 |
| 2020-03-16 | 2020-03-12 | 14.011 | 350,711 | +1,993 | 0.02% | 4,913,919 |
| 2020-03-13 | 2020-03-11 | 15.457 | 348,718 | +29,890 | 0.02% | 5,389,994 |
| 2020-03-11 | 2020-03-09 | 16.942 | 318,828 | +3,985 | 0.02% | 5,401,596 |
| 2020-03-10 | 2020-03-06 | 18.146 | 314,843 | -3,985 | 0.02% | 5,713,282 |
| 2020-03-09 | 2020-03-05 | 17.584 | 318,828 | -15,942 | 0.02% | 5,606,396 |
| 2020-03-06 | 2020-03-04 | 16.781 | 334,770 | -9,963 | 0.02% | 5,617,926 |
| 2020-03-05 | 2020-03-03 | 16.420 | 344,733 | +1,993 | 0.02% | 5,660,560 |
| 2020-03-04 | 2020-03-02 | 16.420 | 342,740 | +11,956 | 0.02% | 5,627,835 |
| 2020-03-03 | 2020-02-28 | 16.280 | 330,784 | -15,942 | 0.02% | 5,385,036 |
| 2020-03-02 | 2020-02-27 | 17.002 | 346,726 | +19,927 | 0.02% | 5,895,125 |
| 2020-02-27 | 2020-02-25 | 17.083 | 326,799 | +1,993 | 0.02% | 5,582,561 |
| 2020-02-26 | 2020-02-24 | 17.042 | 324,806 | +1,992 | 0.02% | 5,535,476 |
| 2020-02-25 | 2020-02-21 | 17.564 | 322,814 | +3,986 | 0.02% | 5,670,008 |
| 2020-02-20 | 2020-02-18 | 17.785 | 318,828 | +9,963 | 0.02% | 5,670,396 |
| 2020-02-18 | 2020-02-14 | 17.966 | 308,865 | +1,993 | 0.02% | 5,549,003 |
| 2020-02-11 | 2020-02-07 | 19.130 | 306,872 | -55,795 | 0.02% | 5,870,477 |
| 2020-02-10 | 2020-02-06 | 19.110 | 362,667 | -3,985 | 0.02% | 6,930,558 |
| 2020-02-04 | 2020-01-31 | 18.106 | 366,652 | -9,964 | 0.02% | 6,638,712 |
| 2020-02-03 | 2020-01-30 | 17.564 | 376,616 | +7,971 | 0.02% | 6,615,003 |
| 2020-01-31 | 2020-01-29 | 18.427 | 368,645 | -11,956 | 0.02% | 6,793,198 |
| 2020-01-30 | 2020-01-24 | 17.665 | 380,601 | +9,963 | 0.02% | 6,723,197 |
| 2020-01-29 | 2020-01-22 | 18.287 | 370,638 | +1,993 | 0.02% | 6,777,844 |
| 2020-01-23 | 2020-01-21 | 18.267 | 368,645 | +1,993 | 0.02% | 6,733,998 |
| 2020-01-21 | 2020-01-17 | 18.869 | 366,652 | -1,993 | 0.02% | 6,918,391 |
| 2020-01-20 | 2020-01-16 | 18.508 | 368,645 | -1,993 | 0.02% | 6,822,798 |
| 2020-01-17 | 2020-01-15 | 17.062 | 370,638 | -37,861 | 0.02% | 6,324,003 |
| 2020-01-14 | 2020-01-10 | 17.524 | 408,499 | -9,963 | 0.02% | 7,158,606 |
| 2020-01-13 | 2020-01-09 | 16.962 | 418,462 | +3,985 | 0.02% | 7,097,999 |
| 2020-01-09 | 2020-01-07 | 17.022 | 414,477 | +11,956 | 0.02% | 7,055,365 |
| 2019-12-23 | 2019-12-19 | 17.906 | 402,521 | -1,992 | 0.02% | 7,207,367 |
| 2019-12-20 | 2019-12-18 | 18.167 | 404,513 | +1,992 | 0.02% | 7,348,595 |
| 2019-12-18 | 2019-12-16 | 18.869 | 402,521 | -7,970 | 0.02% | 7,595,207 |
| 2019-12-17 | 2019-12-13 | 18.709 | 410,491 | +7,970 | 0.02% | 7,679,674 |
| 2019-12-13 | 2019-12-11 | 19.190 | 402,521 | +11,956 | 0.02% | 7,724,487 |
| 2019-12-12 | 2019-12-10 | 19.110 | 390,565 | +3,986 | 0.02% | 7,463,688 |
| 2019-12-11 | 2019-12-09 | 19.772 | 386,579 | +17,934 | 0.02% | 7,643,596 |
| 2019-12-10 | 2019-12-06 | 19.792 | 368,645 | -5,978 | 0.02% | 7,296,397 |
| 2019-12-03 | 2019-11-29 | 18.969 | 374,623 | +1,993 | 0.02% | 7,106,397 |
| 2019-12-02 | 2019-11-28 | 19.612 | 372,630 | -1,993 | 0.02% | 7,307,951 |
| 2019-11-26 | 2019-11-22 | 19.230 | 374,623 | +1,993 | 0.02% | 7,204,157 |
| 2019-11-22 | 2019-11-20 | 18.729 | 372,630 | -1,993 | 0.02% | 6,978,831 |
| 2019-11-14 | 2019-11-12 | 18.568 | 374,623 | +1,993 | 0.02% | 6,955,997 |
| 2019-11-13 | 2019-11-11 | 18.809 | 372,630 | -9,964 | 0.02% | 7,008,751 |
| 2019-11-12 | 2019-11-08 | 19.070 | 382,594 | -1,993 | 0.02% | 7,296,003 |
| 2019-11-11 | 2019-11-07 | 19.030 | 384,587 | +13,949 | 0.02% | 7,318,569 |
| 2019-11-08 | 2019-11-06 | 20.074 | 370,638 | -11,956 | 0.02% | 7,440,004 |
| 2019-11-07 | 2019-11-05 | 19.491 | 382,594 | -1,993 | 0.02% | 7,457,283 |
| 2019-11-06 | 2019-11-04 | 20.074 | 384,587 | +15,942 | 0.02% | 7,720,009 |
| 2019-11-05 | 2019-11-01 | 19.070 | 368,645 | +1,993 | 0.02% | 7,029,998 |
| 2019-11-01 | 2019-10-30 | 18.247 | 366,652 | +5,978 | 0.02% | 6,690,232 |
| 2019-10-30 | 2019-10-28 | 18.568 | 360,674 | -23,913 | 0.02% | 6,696,992 |
| 2019-10-29 | 2019-10-25 | 18.628 | 384,587 | -7,970 | 0.02% | 7,164,169 |
| 2019-10-28 | 2019-10-24 | 18.528 | 392,557 | -3,986 | 0.02% | 7,273,235 |
| 2019-10-25 | 2019-10-23 | 17.564 | 396,543 | +1,993 | 0.02% | 6,965,007 |
| 2019-10-24 | 2019-10-22 | 17.062 | 394,550 | -39,853 | 0.02% | 6,732,001 |
| 2019-10-22 | 2019-10-18 | 16.280 | 434,403 | -21,920 | 0.02% | 7,071,913 |
| 2019-10-18 | 2019-10-16 | 15.657 | 456,323 | +69,744 | 0.02% | 7,144,802 |
| 2019-10-16 | 2019-10-14 | 15.677 | 386,579 | -9,964 | 0.02% | 6,060,557 |
| 2019-10-14 | 2019-10-10 | 15.115 | 396,543 | -1,992 | 0.02% | 5,993,886 |
| 2019-10-11 | 2019-10-09 | 14.794 | 398,535 | +9,963 | 0.02% | 5,895,996 |
| 2019-10-09 | 2019-10-04 | 14.895 | 388,572 | +7,971 | 0.02% | 5,787,602 |
| 2019-10-08 | 2019-10-03 | 15.095 | 380,601 | -9,964 | 0.02% | 5,745,277 |
| 2019-10-04 | 2019-10-02 | 14.874 | 390,565 | +5,978 | 0.02% | 5,809,446 |
| 2019-10-03 | 2019-09-30 | 15.075 | 384,587 | -3,985 | 0.02% | 5,797,727 |
| 2019-10-02 | 2019-09-27 | 15.276 | 388,572 | +5,978 | 0.02% | 5,935,802 |
| 2019-09-30 | 2019-09-26 | 15.617 | 382,594 | +9,964 | 0.02% | 5,975,042 |
| 2019-09-27 | 2019-09-25 | 15.898 | 372,630 | -3,986 | 0.02% | 5,924,152 |
| 2019-09-26 | 2019-09-24 | 16.601 | 376,616 | +31,883 | 0.02% | 6,252,123 |
| 2019-09-25 | 2019-09-23 | 16.862 | 344,733 | +3,985 | 0.02% | 5,812,800 |
| 2019-09-20 | 2019-09-18 | 17.062 | 340,748 | +11,956 | 0.02% | 5,814,006 |
| 2019-09-19 | 2019-09-17 | 16.942 | 328,792 | +3,986 | 0.02% | 5,570,407 |
| 2019-09-16 | 2019-09-12 | 17.685 | 324,806 | +11,956 | 0.02% | 5,744,116 |
| 2019-09-13 | 2019-09-11 | 17.645 | 312,850 | +1,992 | 0.02% | 5,520,117 |
| 2019-09-11 | 2019-09-09 | 17.825 | 310,858 | +1,993 | 0.02% | 5,541,129 |
| 2019-09-10 | 2019-09-06 | 18.247 | 308,865 | -7,971 | 0.02% | 5,635,803 |
| 2019-09-09 | 2019-09-05 | 17.885 | 316,836 | -13,948 | 0.02% | 5,666,768 |
| 2019-09-06 | 2019-09-04 | 17.725 | 330,784 | +11,956 | 0.02% | 5,863,115 |
| 2019-09-05 | 2019-09-03 | 17.765 | 318,828 | +19,927 | 0.02% | 5,663,996 |
| 2019-09-04 | 2019-09-02 | 18.187 | 298,901 | -11,957 | 0.02% | 5,435,992 |
| 2019-09-02 | 2019-08-29 | 17.986 | 310,858 | -3,985 | 0.02% | 5,591,049 |
| 2019-08-30 | 2019-08-28 | 16.802 | 314,843 | +1,993 | 0.02% | 5,289,842 |
| 2019-08-29 | 2019-08-27 | 17.062 | 312,850 | +5,978 | 0.02% | 5,337,997 |
| 2019-08-28 | 2019-08-26 | 17.123 | 306,872 | +1,993 | 0.02% | 5,254,477 |
| 2019-08-23 | 2019-08-21 | 18.227 | 304,879 | -1,993 | 0.02% | 5,556,951 |
| 2019-08-21 | 2019-08-19 | 18.006 | 306,872 | -9,964 | 0.02% | 5,525,517 |
| 2019-08-20 | 2019-08-16 | 17.504 | 316,836 | -11,956 | 0.02% | 5,545,928 |
| 2019-08-15 | 2019-08-13 | 17.083 | 328,792 | +1,993 | 0.02% | 5,616,607 |
| 2019-08-14 | 2019-08-12 | 17.805 | 326,799 | +1,993 | 0.02% | 5,818,721 |
| 2019-08-13 | 2019-08-09 | 17.825 | 324,806 | +9,963 | 0.02% | 5,789,756 |
| 2019-08-09 | 2019-08-07 | 17.685 | 314,843 | -3,985 | 0.02% | 5,567,922 |
| 2019-08-08 | 2019-08-06 | 17.384 | 318,828 | +7,970 | 0.02% | 5,542,396 |
| 2019-08-06 | 2019-08-02 | 18.427 | 310,858 | +21,920 | 0.02% | 5,728,329 |
| 2019-07-31 | 2019-07-29 | 19.913 | 288,938 | -25,905 | 0.02% | 5,753,599 |
| 2019-07-30 | 2019-07-26 | 17.785 | 314,843 | +1,993 | 0.02% | 5,599,522 |
| 2019-07-26 | 2019-07-24 | 17.906 | 312,850 | -1,993 | 0.02% | 5,601,757 |
| 2019-07-24 | 2019-07-22 | 18.126 | 314,843 | +1,993 | 0.02% | 5,706,962 |
| 2019-07-19 | 2019-07-17 | 17.926 | 312,850 | -9,964 | 0.02% | 5,608,037 |
| 2019-07-18 | 2019-07-16 | 18.066 | 322,814 | +7,971 | 0.02% | 5,832,008 |
| 2019-07-16 | 2019-07-12 | 19.090 | 314,843 | +21,920 | 0.02% | 6,010,323 |
| 2019-07-12 | 2019-07-10 | 19.672 | 292,923 | -9,964 | 0.02% | 5,762,392 |
| 2019-07-10 | 2019-07-08 | 19.010 | 302,887 | +11,956 | 0.02% | 5,757,764 |
| 2019-07-04 | 2019-07-02 | 19.813 | 290,931 | +1,993 | 0.02% | 5,764,085 |
| 2019-06-28 | 2019-06-26 | 19.973 | 288,938 | -9,963 | 0.02% | 5,770,999 |
| 2019-06-27 | 2019-06-25 | 18.749 | 298,901 | +1,992 | 0.02% | 5,603,991 |
| 2019-06-26 | 2019-06-24 | 19.311 | 296,909 | +1,993 | 0.02% | 5,733,524 |
| 2019-06-24 | 2019-06-20 | 20.053 | 294,916 | +1,993 | 0.02% | 5,914,078 |
| 2019-06-21 | 2019-06-19 | 19.552 | 292,923 | +3,985 | 0.02% | 5,727,112 |
| 2019-06-20 | 2019-06-18 | 19.371 | 288,938 | -35,868 | 0.02% | 5,596,999 |
| 2019-06-18 | 2019-06-14 | 18.949 | 324,806 | -5,978 | 0.02% | 6,154,875 |
| 2019-06-17 | 2019-06-13 | 18.528 | 330,784 | -9,964 | 0.02% | 6,128,715 |
| 2019-06-12 | 2019-06-10 | 17.926 | 340,748 | -7,970 | 0.02% | 6,108,126 |
| 2019-06-10 | 2019-06-05 | 16.360 | 348,718 | +3,985 | 0.02% | 5,704,994 |
| 2019-06-04 | 2019-05-31 | 17.002 | 344,733 | -1,993 | 0.02% | 5,861,240 |
| 2019-06-03 | 2019-05-30 | 17.062 | 346,726 | +3,986 | 0.02% | 5,916,005 |
| 2019-05-30 | 2019-05-28 | 17.645 | 342,740 | -17,934 | 0.02% | 6,047,514 |
| 2019-05-29 | 2019-05-27 | 17.524 | 360,674 | +7,970 | 0.02% | 6,320,513 |
| 2019-05-27 | 2019-05-23 | 16.561 | 352,704 | -19,926 | 0.02% | 5,841,005 |
| 2019-05-24 | 2019-05-22 | 17.123 | 372,630 | +9,963 | 0.02% | 6,380,432 |
| 2019-05-23 | 2019-05-21 | 16.842 | 362,667 | +29,890 | 0.02% | 6,107,918 |
| 2019-05-22 | 2019-05-20 | 16.942 | 332,777 | +7,971 | 0.02% | 5,637,921 |
| 2019-05-21 | 2019-05-17 | 18.327 | 324,806 | +9,963 | 0.02% | 5,952,755 |
| 2019-05-17 | 2019-05-15 | 18.829 | 314,843 | -3,985 | 0.02% | 5,928,163 |
| 2019-05-16 | 2019-05-14 | 17.966 | 318,828 | +1,992 | 0.02% | 5,727,996 |
| 2019-05-15 | 2019-05-10 | 18.508 | 316,836 | +1,993 | 0.02% | 5,863,928 |
| 2019-05-14 | 2019-05-09 | 17.805 | 314,843 | +23,912 | 0.02% | 5,605,842 |
| 2019-05-10 | 2019-05-08 | 18.849 | 290,931 | +1,993 | 0.02% | 5,483,765 |
| 2019-05-08 | 2019-05-06 | 19.210 | 288,938 | +7,971 | 0.02% | 5,550,599 |
| 2019-05-07 | 2019-05-03 | 19.973 | 280,967 | +3,985 | 0.02% | 5,611,793 |
| 2019-05-03 | 2019-04-30 | 20.074 | 276,982 | -1,993 | 0.01% | 5,560,000 |
| 2019-05-02 | 2019-04-29 | 19.351 | 278,975 | +1,993 | 0.02% | 5,398,406 |
| 2019-04-30 | 2019-04-26 | 19.491 | 276,982 | -1,993 | 0.01% | 5,398,760 |
| 2019-04-29 | 2019-04-25 | 19.511 | 278,975 | -41,846 | 0.02% | 5,443,206 |
| 2019-04-26 | 2019-04-24 | 20.726 | 320,821 | +3,985 | 0.02% | 6,649,302 |
| 2019-04-24 | 2019-04-18 | 20.676 | 316,836 | -9,963 | 0.02% | 6,550,809 |
| 2019-04-23 | 2019-04-17 | 21.629 | 326,799 | +5,978 | 0.02% | 7,068,402 |
| 2019-04-17 | 2019-04-15 | 22.432 | 320,821 | -5,978 | 0.02% | 7,196,702 |
| 2019-04-16 | 2019-04-12 | 21.579 | 326,799 | -1,993 | 0.02% | 7,052,002 |
| 2019-04-15 | 2019-04-11 | 21.278 | 328,792 | -27,897 | 0.02% | 6,996,009 |
| 2019-04-12 | 2019-04-10 | 22.382 | 356,689 | -13,949 | 0.02% | 7,983,398 |
| 2019-04-11 | 2019-04-09 | 19.291 | 370,638 | +5,978 | 0.02% | 7,149,844 |
| 2019-04-10 | 2019-04-08 | 19.271 | 364,660 | -21,919 | 0.02% | 7,027,204 |
| 2019-04-08 | 2019-04-03 | 15.396 | 386,579 | -3,986 | 0.02% | 5,951,917 |
| 2019-04-02 | 2019-03-29 | 14.874 | 390,565 | -5,978 | 0.02% | 5,809,446 |
| 2019-03-27 | 2019-03-25 | 14.292 | 396,543 | +17,934 | 0.02% | 5,667,526 |
| 2019-03-26 | 2019-03-22 | 15.135 | 378,609 | -1,992 | 0.02% | 5,730,407 |
| 2019-03-25 | 2019-03-21 | 15.135 | 380,601 | +1,992 | 0.02% | 5,760,557 |
| 2019-03-22 | 2019-03-20 | 15.035 | 378,609 | -5,978 | 0.02% | 5,692,407 |
| 2019-03-21 | 2019-03-19 | 14.915 | 384,587 | -17,934 | 0.02% | 5,735,967 |
| 2019-03-20 | 2019-03-18 | 15.196 | 402,521 | -5,978 | 0.02% | 6,116,566 |
| 2019-03-12 | 2019-03-08 | 13.991 | 408,499 | +11,956 | 0.02% | 5,715,405 |
| 2019-03-11 | 2019-03-07 | 14.654 | 396,543 | +5,978 | 0.02% | 5,810,806 |
| 2019-03-08 | 2019-03-06 | 15.517 | 390,565 | -3,985 | 0.02% | 6,060,327 |
| 2019-03-06 | 2019-03-04 | 15.497 | 394,550 | -11,956 | 0.02% | 6,114,241 |
| 2019-03-05 | 2019-03-01 | 15.376 | 406,506 | -3,985 | 0.02% | 6,250,560 |
| 2019-02-28 | 2019-02-26 | 15.055 | 410,491 | -1,993 | 0.02% | 6,179,995 |
| 2019-02-27 | 2019-02-25 | 14.975 | 412,484 | -1,993 | 0.02% | 6,176,880 |
| 2019-02-26 | 2019-02-22 | 14.252 | 414,477 | +1,993 | 0.02% | 5,907,205 |
| 2019-02-22 | 2019-02-20 | 13.831 | 412,484 | -1,993 | 0.02% | 5,704,920 |
| 2019-02-21 | 2019-02-19 | 13.891 | 414,477 | -1,992 | 0.02% | 5,757,444 |
| 2019-02-20 | 2019-02-18 | 14.553 | 416,469 | -83,693 | 0.02% | 6,060,995 |
| 2019-02-19 | 2019-02-15 | 14.433 | 500,162 | -1,992 | 0.03% | 7,218,763 |
| 2019-02-18 | 2019-02-14 | 14.393 | 502,154 | -7,971 | 0.03% | 7,227,354 |
| 2019-02-15 | 2019-02-13 | 13.811 | 510,125 | -11,956 | 0.03% | 7,045,118 |
| 2019-02-13 | 2019-02-11 | 12.425 | 522,081 | -1,993 | 0.03% | 6,487,117 |
| 2019-02-08 | 2019-01-31 | 12.084 | 524,074 | -3,985 | 0.03% | 6,333,041 |
| 2019-02-01 | 2019-01-30 | 11.502 | 528,059 | +37,861 | 0.03% | 6,073,797 |
| 2019-01-31 | 2019-01-29 | 11.803 | 490,198 | -1,993 | 0.03% | 5,785,915 |
| 2019-01-29 | 2019-01-25 | 11.623 | 492,191 | +103,619 | 0.03% | 5,720,519 |
| 2019-01-23 | 2019-01-21 | 11.723 | 388,572 | +7,971 | 0.02% | 4,555,201 |
| 2019-01-21 | 2019-01-17 | 11.382 | 380,601 | +3,985 | 0.02% | 4,331,878 |
| 2019-01-18 | 2019-01-16 | 11.843 | 376,616 | -1,993 | 0.02% | 4,460,402 |
| 2019-01-15 | 2019-01-11 | 11.221 | 378,609 | -25,904 | 0.02% | 4,248,406 |
| 2019-01-11 | 2019-01-09 | 10.960 | 404,513 | -3,986 | 0.02% | 4,433,517 |
| 2019-01-09 | 2019-01-07 | 10.800 | 408,499 | +7,971 | 0.02% | 4,411,604 |
| 2019-01-04 | 2019-01-02 | 10.177 | 400,528 | +1,993 | 0.02% | 4,076,281 |
| 2019-01-03 | 2018-12-31 | 10.599 | 398,535 | -1,993 | 0.02% | 4,223,997 |
| 2019-01-02 | 2018-12-27 | 9.515 | 400,528 | -1,993 | 0.02% | 3,810,960 |
| 2018-12-20 | 2018-12-18 | 11.201 | 402,521 | +7,971 | 0.02% | 4,508,644 |
| 2018-12-18 | 2018-12-14 | 11.843 | 394,550 | +9,963 | 0.02% | 4,672,801 |
| 2018-12-14 | 2018-12-12 | 11.743 | 384,587 | +1,993 | 0.02% | 4,516,205 |
| 2018-12-11 | 2018-12-07 | 12.165 | 382,594 | -1,993 | 0.02% | 4,654,082 |
| 2018-12-10 | 2018-12-06 | 12.345 | 384,587 | +27,898 | 0.02% | 4,747,806 |
| 2018-12-07 | 2018-12-05 | 13.931 | 356,689 | +1,993 | 0.02% | 4,969,039 |
| 2018-12-06 | 2018-12-04 | 14.473 | 354,696 | -15,942 | 0.02% | 5,133,514 |
| 2018-12-05 | 2018-12-03 | 14.132 | 370,638 | +7,971 | 0.02% | 5,237,763 |
| 2018-12-04 | 2018-11-30 | 13.650 | 362,667 | +7,971 | 0.02% | 4,950,399 |
| 2018-12-03 | 2018-11-29 | 13.931 | 354,696 | +11,956 | 0.02% | 4,941,275 |
| 2018-11-29 | 2018-11-27 | 14.051 | 342,740 | -9,964 | 0.02% | 4,815,995 |
| 2018-11-28 | 2018-11-26 | 13.891 | 352,704 | +7,971 | 0.02% | 4,899,364 |
| 2018-11-27 | 2018-11-23 | 13.811 | 344,733 | +3,985 | 0.02% | 4,760,960 |
| 2018-11-26 | 2018-11-22 | 14.332 | 340,748 | -1,992 | 0.02% | 4,883,765 |
| 2018-11-23 | 2018-11-21 | 14.132 | 342,740 | +1,992 | 0.02% | 4,843,515 |
| 2018-11-22 | 2018-11-20 | 14.011 | 340,748 | -1,992 | 0.02% | 4,774,325 |
| 2018-11-21 | 2018-11-19 | 14.513 | 342,740 | -5,978 | 0.02% | 4,974,235 |
| 2018-11-20 | 2018-11-16 | 14.373 | 348,718 | -17,934 | 0.02% | 5,011,995 |
| 2018-11-16 | 2018-11-14 | 14.674 | 366,652 | +9,963 | 0.02% | 5,380,153 |
| 2018-11-15 | 2018-11-13 | 14.573 | 356,689 | -11,956 | 0.02% | 5,198,159 |
| 2018-11-14 | 2018-11-12 | 13.509 | 368,645 | -1,993 | 0.02% | 4,980,198 |
| 2018-11-09 | 2018-11-07 | 13.369 | 370,638 | +1,993 | 0.02% | 4,955,043 |
| 2018-11-06 | 2018-11-02 | 13.750 | 368,645 | -1,993 | 0.02% | 5,068,998 |
| 2018-11-05 | 2018-11-01 | 12.566 | 370,638 | -3,985 | 0.02% | 4,657,442 |
| 2018-11-02 | 2018-10-31 | 12.004 | 374,623 | -9,964 | 0.02% | 4,496,958 |
| 2018-11-01 | 2018-10-30 | 11.020 | 384,587 | +9,964 | 0.02% | 4,238,285 |
| 2018-10-31 | 2018-10-29 | 11.482 | 374,623 | +1,993 | 0.02% | 4,301,438 |
| 2018-10-29 | 2018-10-25 | 12.546 | 372,630 | -3,986 | 0.02% | 4,674,994 |
| 2018-10-26 | 2018-10-24 | 12.345 | 376,616 | +1,993 | 0.02% | 4,649,402 |
| 2018-10-25 | 2018-10-23 | 12.325 | 374,623 | +7,971 | 0.02% | 4,617,278 |
| 2018-10-24 | 2018-10-22 | 13.389 | 366,652 | -5,978 | 0.02% | 4,909,114 |
| 2018-10-23 | 2018-10-19 | 11.803 | 372,630 | +1,992 | 0.02% | 4,398,234 |
| 2018-10-18 | 2018-10-15 | 11.061 | 370,638 | -29,890 | 0.02% | 4,099,442 |
| 2018-10-15 | 2018-10-11 | 11.542 | 400,528 | +31,883 | 0.02% | 4,623,001 |
| 2018-10-12 | 2018-10-10 | 12.847 | 368,645 | -29,890 | 0.02% | 4,735,998 |
| 2018-10-11 | 2018-10-09 | 12.646 | 398,535 | +1,992 | 0.02% | 5,039,997 |
| 2018-10-10 | 2018-10-08 | 12.807 | 396,543 | +1,993 | 0.02% | 5,078,485 |
| 2018-10-09 | 2018-10-05 | 14.252 | 394,550 | +35,868 | 0.02% | 5,623,201 |
| 2018-10-08 | 2018-10-04 | 14.433 | 358,682 | +5,978 | 0.02% | 5,176,804 |
| 2018-10-05 | 2018-10-03 | 15.115 | 352,704 | +1,993 | 0.02% | 5,331,244 |
| 2018-10-04 | 2018-10-02 | 15.196 | 350,711 | -39,854 | 0.02% | 5,329,279 |
| 2018-10-03 | 2018-09-28 | 13.269 | 390,565 | +9,964 | 0.02% | 5,182,246 |
| 2018-10-02 | 2018-09-27 | 11.904 | 380,601 | +17,934 | 0.02% | 4,530,518 |
| 2018-09-28 | 2018-09-26 | 16.260 | 362,667 | -1,993 | 0.02% | 5,896,798 |
| 2018-09-27 | 2018-09-24 | 15.999 | 364,660 | +1,993 | 0.02% | 5,834,044 |
| 2018-09-26 | 2018-09-21 | 17.062 | 362,667 | -9,963 | 0.02% | 6,187,998 |
| 2018-09-21 | 2018-09-19 | 16.360 | 372,630 | -11,957 | 0.02% | 6,096,192 |
| 2018-09-18 | 2018-09-14 | 15.316 | 384,587 | +5,978 | 0.02% | 5,890,367 |
| 2018-09-17 | 2018-09-13 | 15.296 | 378,609 | -7,970 | 0.02% | 5,791,208 |
| 2018-09-13 | 2018-09-11 | 14.674 | 386,579 | +1,992 | 0.02% | 5,672,557 |
| 2018-09-12 | 2018-09-10 | 14.874 | 384,587 | +7,971 | 0.02% | 5,720,527 |
| 2018-09-05 | 2018-09-03 | 16.601 | 376,616 | -9,963 | 0.02% | 6,252,123 |
| 2018-09-04 | 2018-08-31 | 16.962 | 386,579 | -3,986 | 0.02% | 6,557,196 |
| 2018-09-03 | 2018-08-30 | 16.962 | 390,565 | -1,992 | 0.02% | 6,624,807 |
| 2018-08-31 | 2018-08-29 | 16.561 | 392,557 | +1,992 | 0.02% | 6,500,996 |
| 2018-08-30 | 2018-08-28 | 15.095 | 390,565 | -3,985 | 0.02% | 5,895,687 |
| 2018-08-29 | 2018-08-27 | 16.460 | 394,550 | -7,971 | 0.02% | 6,494,401 |
| 2018-08-28 | 2018-08-24 | 15.216 | 402,521 | +1,993 | 0.02% | 6,124,646 |
| 2018-08-27 | 2018-08-23 | 15.075 | 400,528 | -43,839 | 0.02% | 6,038,041 |
| 2018-08-24 | 2018-08-22 | 13.891 | 444,367 | -5,978 | 0.02% | 6,172,642 |
| 2018-08-23 | 2018-08-21 | 14.453 | 450,345 | +5,978 | 0.02% | 6,508,802 |
| 2018-08-22 | 2018-08-20 | 13.991 | 444,367 | -7,971 | 0.02% | 6,217,242 |
| 2018-08-21 | 2018-08-17 | 12.827 | 452,338 | +21,920 | 0.02% | 5,802,126 |
| 2018-08-20 | 2018-08-16 | 12.967 | 430,418 | +3,985 | 0.02% | 5,581,439 |
| 2018-08-17 | 2018-08-15 | 14.051 | 426,433 | +15,942 | 0.02% | 5,992,004 |
| 2018-08-16 | 2018-08-14 | 16.641 | 410,491 | +7,970 | 0.02% | 6,830,954 |
| 2018-08-15 | 2018-08-13 | 16.902 | 402,521 | +9,964 | 0.02% | 6,803,366 |
| 2018-08-14 | 2018-08-10 | 17.885 | 392,557 | +11,956 | 0.02% | 7,021,076 |
| 2018-08-10 | 2018-08-08 | 17.785 | 380,601 | -3,986 | 0.02% | 6,769,037 |
| 2018-08-09 | 2018-08-07 | 17.484 | 384,587 | -15,941 | 0.02% | 6,724,128 |
| 2018-08-07 | 2018-08-03 | 16.260 | 400,528 | +1,993 | 0.02% | 6,512,401 |
| 2018-08-06 | 2018-08-02 | 18.869 | 398,535 | +1,992 | 0.02% | 7,519,995 |
| 2018-08-03 | 2018-08-01 | 19.351 | 396,543 | -9,963 | 0.02% | 7,673,448 |
| 2018-08-02 | 2018-07-31 | 19.271 | 406,506 | -13,949 | 0.02% | 7,833,600 |
| 2018-08-01 | 2018-07-30 | 20.033 | 420,455 | -5,978 | 0.02% | 8,423,126 |
| 2018-07-30 | 2018-07-26 | 19.893 | 426,433 | -11,956 | 0.02% | 8,482,965 |
| 2018-07-27 | 2018-07-25 | 20.053 | 438,389 | -7,971 | 0.02% | 8,791,204 |
| 2018-07-24 | 2018-07-20 | 20.274 | 446,360 | -9,963 | 0.02% | 9,049,610 |
| 2018-07-23 | 2018-07-19 | 20.224 | 456,323 | +3,985 | 0.02% | 9,228,702 |
| 2018-07-20 | 2018-07-18 | 21.077 | 452,338 | -5,978 | 0.02% | 9,534,010 |
| 2018-07-19 | 2018-07-17 | 20.626 | 458,316 | -1,992 | 0.03% | 9,453,009 |
| 2018-07-17 | 2018-07-13 | 21.629 | 460,308 | +5,978 | 0.03% | 9,956,095 |
| 2018-07-16 | 2018-07-12 | 21.579 | 454,330 | -1,993 | 0.02% | 9,803,995 |
| 2018-07-13 | 2018-07-11 | 20.224 | 456,323 | +1,993 | 0.02% | 9,228,702 |
| 2018-07-12 | 2018-07-10 | 20.224 | 454,330 | -1,993 | 0.02% | 9,188,396 |
| 2018-07-11 | 2018-07-09 | 20.475 | 456,323 | -5,978 | 0.02% | 9,343,202 |
| 2018-07-10 | 2018-07-06 | 19.070 | 462,301 | +3,985 | 0.03% | 8,816,002 |
| 2018-07-09 | 2018-07-05 | 19.010 | 458,316 | +1,993 | 0.03% | 8,712,408 |
| 2018-07-06 | 2018-07-04 | 18.929 | 456,323 | +7,971 | 0.02% | 8,637,882 |
| 2018-07-05 | 2018-07-03 | 20.927 | 448,352 | +3,985 | 0.02% | 9,382,496 |
| 2018-07-04 | 2018-06-29 | 21.780 | 444,367 | -5,978 | 0.02% | 9,678,204 |
| 2018-07-03 | 2018-06-28 | 20.876 | 450,345 | +3,985 | 0.02% | 9,401,603 |
| 2018-06-29 | 2018-06-27 | 21.278 | 446,360 | +11,957 | 0.02% | 9,497,611 |
| 2018-06-28 | 2018-06-26 | 22.783 | 434,403 | -9,964 | 0.02% | 9,897,190 |
| 2018-06-27 | 2018-06-25 | 22.633 | 444,367 | +1,993 | 0.02% | 10,057,304 |
| 2018-06-26 | 2018-06-22 | 23.687 | 442,374 | -23,912 | 0.02% | 10,478,396 |
| 2018-06-25 | 2018-06-21 | 22.834 | 466,286 | +3,985 | 0.03% | 10,646,994 |
| 2018-06-22 | 2018-06-20 | 23.486 | 462,301 | -7,971 | 0.03% | 10,857,602 |
| 2018-06-21 | 2018-06-19 | 22.081 | 470,272 | +5,978 | 0.03% | 10,384,008 |
| 2018-06-19 | 2018-06-14 | 22.884 | 464,294 | +11,956 | 0.03% | 10,624,809 |
| 2018-06-14 | 2018-06-12 | 25.393 | 452,338 | +9,964 | 0.02% | 11,486,212 |
| 2018-06-13 | 2018-06-11 | 25.544 | 442,374 | +3,985 | 0.02% | 11,299,796 |
| 2018-06-12 | 2018-06-08 | 25.744 | 438,389 | +17,934 | 0.03% | 11,286,005 |
| 2018-06-11 | 2018-06-07 | 25.393 | 420,455 | -5,978 | 0.02% | 10,676,607 |
| 2018-06-08 | 2018-06-06 | 26.447 | 426,433 | +1,993 | 0.02% | 11,277,807 |
| 2018-06-07 | 2018-06-05 | 27.149 | 424,440 | +59,780 | 0.02% | 11,523,298 |
| 2018-06-06 | 2018-06-04 | 28.906 | 364,660 | +1,993 | 0.02% | 10,540,807 |
| 2018-06-05 | 2018-06-01 | 28.655 | 362,667 | -11,956 | 0.02% | 10,392,197 |
| 2018-06-04 | 2018-05-31 | 29.408 | 374,623 | +47,824 | 0.02% | 11,016,795 |
| 2018-05-31 | 2018-05-29 | 28.856 | 326,799 | +1,993 | 0.02% | 9,430,002 |
| 2018-05-30 | 2018-05-28 | 29.107 | 324,806 | +23,912 | 0.02% | 9,453,993 |
| 2018-05-29 | 2018-05-25 | 29.859 | 300,894 | -21,920 | 0.02% | 8,984,496 |
| 2018-05-28 | 2018-05-24 | 28.103 | 322,814 | +13,949 | 0.02% | 9,072,012 |
| 2018-05-25 | 2018-05-23 | 27.752 | 308,865 | +1,993 | 0.02% | 8,571,505 |
| 2018-05-24 | 2018-05-21 | 29.056 | 306,872 | +49,817 | 0.02% | 8,916,595 |
| 2018-05-23 | 2018-05-18 | 30.963 | 257,055 | +13,948 | 0.01% | 7,959,292 |
| 2018-05-18 | 2018-05-16 | 30.462 | 243,107 | -13,948 | 0.01% | 7,405,415 |
| 2018-05-17 | 2018-05-15 | 29.207 | 257,055 | -29,890 | 0.01% | 7,507,793 |
| 2018-05-16 | 2018-05-14 | 28.605 | 286,945 | -13,949 | 0.02% | 8,207,989 |
| 2018-05-15 | 2018-05-11 | 27.149 | 300,894 | -13,949 | 0.02% | 8,169,096 |
| 2018-05-14 | 2018-05-10 | 27.400 | 314,843 | +17,934 | 0.02% | 8,626,804 |
| 2018-05-11 | 2018-05-09 | 26.898 | 296,909 | +1,993 | 0.02% | 7,986,406 |
| 2018-05-10 | 2018-05-08 | 27.350 | 294,916 | -1,993 | 0.02% | 8,065,997 |
| 2018-05-09 | 2018-05-07 | 27.802 | 296,909 | -1,992 | 0.02% | 8,254,606 |
| 2018-05-08 | 2018-05-04 | 26.547 | 298,901 | -1,993 | 0.02% | 7,934,988 |
| 2018-05-07 | 2018-05-03 | 26.748 | 300,894 | -9,964 | 0.02% | 8,048,296 |
| 2018-04-30 | 2018-04-26 | 26.497 | 310,858 | +3,986 | 0.02% | 8,236,813 |
| 2018-04-27 | 2018-04-25 | 27.350 | 306,872 | -13,949 | 0.02% | 8,392,996 |
| 2018-04-26 | 2018-04-24 | 27.451 | 320,821 | -39,853 | 0.02% | 8,806,703 |
| 2018-04-25 | 2018-04-23 | 25.594 | 360,674 | +1,992 | 0.02% | 9,230,989 |
| 2018-04-24 | 2018-04-20 | 25.644 | 358,682 | -7,970 | 0.02% | 9,198,007 |
| 2018-04-20 | 2018-04-18 | 26.045 | 366,652 | -11,957 | 0.02% | 9,549,588 |
| 2018-04-19 | 2018-04-17 | 25.293 | 378,609 | -9,963 | 0.02% | 9,576,012 |
| 2018-04-17 | 2018-04-13 | 26.597 | 388,572 | -1,993 | 0.02% | 10,335,003 |
| 2018-04-16 | 2018-04-12 | 26.497 | 390,565 | +5,978 | 0.02% | 10,348,811 |
| 2018-04-13 | 2018-04-11 | 26.898 | 384,587 | +19,927 | 0.02% | 10,344,812 |
| 2018-04-12 | 2018-04-10 | 27.099 | 364,660 | -9,963 | 0.02% | 9,882,006 |
| 2018-04-11 | 2018-04-09 | 26.798 | 374,623 | -13,949 | 0.02% | 10,039,196 |
| 2018-04-10 | 2018-04-06 | 26.597 | 388,572 | -23,912 | 0.02% | 10,335,003 |
| 2018-04-09 | 2018-04-04 | 25.845 | 412,484 | -23,912 | 0.02% | 10,660,500 |
| 2018-04-06 | 2018-04-03 | 25.293 | 436,396 | -25,905 | 0.03% | 11,037,597 |
| 2018-04-03 | 2018-03-28 | 24.941 | 462,301 | +3,985 | 0.03% | 11,530,402 |
| 2018-03-29 | 2018-03-27 | 25.995 | 458,316 | +11,956 | 0.03% | 11,914,011 |
| 2018-03-28 | 2018-03-26 | 24.941 | 446,360 | +13,949 | 0.03% | 11,132,812 |
| 2018-03-27 | 2018-03-23 | 23.887 | 432,411 | +29,890 | 0.02% | 10,329,205 |
| 2018-03-26 | 2018-03-22 | 25.945 | 402,521 | +13,949 | 0.02% | 10,443,410 |
| 2018-03-23 | 2018-03-21 | 25.845 | 388,572 | +31,883 | 0.02% | 10,042,503 |
| 2018-03-22 | 2018-03-20 | 26.798 | 356,689 | -23,912 | 0.02% | 9,558,598 |
| 2018-03-21 | 2018-03-19 | 26.196 | 380,601 | +13,949 | 0.02% | 9,970,195 |
| 2018-03-19 | 2018-03-15 | 28.053 | 366,652 | +3,985 | 0.02% | 10,285,587 |
| 2018-03-16 | 2018-03-14 | 26.898 | 362,667 | +19,927 | 0.02% | 9,755,197 |
| 2018-03-15 | 2018-03-13 | 26.597 | 342,740 | -19,927 | 0.02% | 9,115,991 |
| 2018-03-14 | 2018-03-12 | 29.207 | 362,667 | +29,890 | 0.02% | 10,592,397 |
| 2018-03-13 | 2018-03-09 | 28.705 | 332,777 | -7,971 | 0.02% | 9,552,401 |
| 2018-03-12 | 2018-03-08 | 28.956 | 340,748 | -51,809 | 0.02% | 9,866,710 |
| 2018-03-09 | 2018-03-07 | 24.841 | 392,557 | -3,986 | 0.02% | 9,751,494 |
| 2018-03-08 | 2018-03-06 | 25.092 | 396,543 | +1,993 | 0.02% | 9,950,010 |
| 2018-03-07 | 2018-03-05 | 24.189 | 394,550 | -35,868 | 0.02% | 9,543,602 |
| 2018-03-06 | 2018-03-02 | 24.088 | 430,418 | +7,971 | 0.02% | 10,367,998 |
| 2018-03-05 | 2018-03-01 | 24.590 | 422,447 | +1,992 | 0.02% | 10,387,990 |
| 2018-03-02 | 2018-02-28 | 23.586 | 420,455 | +3,986 | 0.02% | 9,917,007 |
| 2018-03-01 | 2018-02-27 | 24.540 | 416,469 | +3,985 | 0.02% | 10,220,091 |
| 2018-02-28 | 2018-02-26 | 25.092 | 412,484 | +1,993 | 0.02% | 10,350,000 |
| 2018-02-27 | 2018-02-23 | 25.042 | 410,491 | -7,971 | 0.02% | 10,279,392 |
| 2018-02-26 | 2018-02-22 | 23.988 | 418,462 | -3,985 | 0.02% | 10,037,999 |
| 2018-02-23 | 2018-02-21 | 25.042 | 422,447 | -3,986 | 0.02% | 10,578,790 |
| 2018-02-22 | 2018-02-20 | 23.436 | 426,433 | +3,986 | 0.02% | 9,993,806 |
| 2018-02-21 | 2018-02-15 | 23.586 | 422,447 | +13,948 | 0.02% | 9,963,991 |
| 2018-02-20 | 2018-02-13 | 21.579 | 408,499 | -15,941 | 0.02% | 8,815,007 |
| 2018-02-13 | 2018-02-09 | 18.869 | 424,440 | +23,912 | 0.02% | 8,008,799 |
| 2018-02-12 | 2018-02-08 | 20.676 | 400,528 | +3,985 | 0.02% | 8,281,201 |
| 2018-02-09 | 2018-02-07 | 20.575 | 396,543 | +9,964 | 0.02% | 8,159,008 |
| 2018-02-08 | 2018-02-06 | 20.033 | 386,579 | +31,883 | 0.02% | 7,744,476 |
| 2018-02-07 | 2018-02-05 | 24.690 | 354,696 | -384,587 | 0.02% | 8,757,590 |
| 2018-02-06 | 2018-02-02 | 26.045 | 739,283 | +396,543 | 0.04% | 19,254,902 |
| 2018-02-05 | 2018-02-01 | 26.196 | 342,740 | -31,883 | 0.02% | 8,978,391 |
| 2018-02-02 | 2018-01-31 | 28.555 | 374,623 | +11,956 | 0.02% | 10,697,196 |
| 2018-02-01 | 2018-01-30 | 28.805 | 362,667 | +53,802 | 0.02% | 10,446,797 |
| 2018-01-31 | 2018-01-29 | 32.469 | 308,865 | -13,949 | 0.02% | 10,028,505 |
| 2018-01-30 | 2018-01-26 | 30.913 | 322,814 | -15,941 | 0.02% | 9,979,213 |
| 2018-01-29 | 2018-01-25 | 29.107 | 338,755 | +5,978 | 0.02% | 9,860,001 |
| 2018-01-26 | 2018-01-24 | 28.454 | 332,777 | -5,978 | 0.02% | 9,468,901 |
| 2018-01-25 | 2018-01-23 | 25.092 | 338,755 | -9,963 | 0.02% | 8,500,000 |
| 2018-01-24 | 2018-01-22 | 23.787 | 348,718 | +8,967 | 0.02% | 8,294,991 |
| 2018-01-23 | 2018-01-19 | 23.988 | 339,751 | +6,775 | 0.02% | 8,149,892 |
| 2018-01-22 | 2018-01-18 | 24.941 | 332,976 | -7,772 | 0.02% | 8,304,865 |
| 2018-01-19 | 2018-01-17 | 24.590 | 340,748 | -1,992 | 0.02% | 8,379,008 |
| 2018-01-18 | 2018-01-16 | 22.583 | 342,740 | -11,956 | 0.02% | 7,739,992 |
| 2018-01-17 | 2018-01-15 | 21.780 | 354,696 | +13,948 | 0.02% | 7,725,191 |
| 2018-01-16 | 2018-01-12 | 22.834 | 340,748 | +43,839 | 0.02% | 7,780,508 |
| 2018-01-15 | 2018-01-11 | 22.482 | 296,909 | -53,802 | 0.02% | 6,675,205 |
| 2018-01-12 | 2018-01-10 | 22.834 | 350,711 | -3,985 | 0.02% | 8,007,999 |
| 2018-01-11 | 2018-01-09 | 25.293 | 354,696 | +21,919 | 0.02% | 8,971,190 |
| 2018-01-10 | 2018-01-08 | 25.393 | 332,777 | +11,956 | 0.02% | 8,450,201 |
| 2018-01-09 | 2018-01-05 | 26.096 | 320,821 | +43,839 | 0.02% | 8,372,003 |
| 2018-01-08 | 2018-01-04 | 25.443 | 276,982 | +17,934 | 0.02% | 7,047,300 |
| 2018-01-05 | 2018-01-03 | 26.898 | 259,048 | -103,619 | 0.01% | 6,968,002 |
| 2018-01-04 | 2018-01-02 | 21.228 | 362,667 | -1,993 | 0.02% | 7,698,598 |
| 2018-01-03 | 2017-12-29 | 20.053 | 364,660 | -567,913 | 0.02% | 7,312,685 |
| 2018-01-02 | 2017-12-28 | 19.371 | 932,573 | +7,971 | 0.05% | 18,064,809 |
| 2017-12-29 | 2017-12-27 | 20.525 | 924,602 | +528,059 | 0.05% | 18,977,603 |
| 2017-12-28 | 2017-12-22 | 21.378 | 396,543 | +109,598 | 0.02% | 8,477,409 |
| 2017-12-27 | 2017-12-21 | 16.239 | 286,945 | +27,897 | 0.02% | 4,659,834 |
| 2017-12-22 | 2017-12-20 | 16.159 | 259,048 | +1,993 | 0.02% | 4,186,001 |
| 2017-12-21 | 2017-12-19 | 16.380 | 257,055 | +5,978 | 0.01% | 4,210,556 |
| 2017-12-20 | 2017-12-18 | 14.955 | 251,077 | +15,941 | 0.01% | 3,754,797 |
| 2017-12-19 | 2017-12-15 | 13.971 | 235,136 | +5,978 | 0.01% | 3,285,123 |
| 2017-12-15 | 2017-12-13 | 12.626 | 229,158 | +5,978 | 0.01% | 2,893,403 |
| 2017-12-14 | 2017-12-12 | 12.405 | 223,180 | +41,846 | 0.01% | 2,768,643 |
| 2017-12-13 | 2017-12-11 | 12.606 | 181,334 | -31,882 | 0.01% | 2,285,926 |
| 2017-12-12 | 2017-12-08 | 10.539 | 213,216 | -7,971 | 0.01% | 2,246,996 |
| 2017-12-08 | 2017-12-06 | 9.133 | 221,187 | +7,971 | 0.01% | 2,020,199 |
| 2017-12-07 | 2017-12-05 | 9.645 | 213,216 | -19,927 | 0.01% | 2,056,536 |
| 2017-12-06 | 2017-12-04 | 9.816 | 233,143 | +7,971 | 0.01% | 2,288,519 |
| 2017-12-05 | 2017-12-01 | 9.896 | 225,172 | -17,935 | 0.01% | 2,228,356 |
| 2017-12-04 | 2017-11-30 | 9.966 | 243,107 | -1,992 | 0.01% | 2,422,925 |
| 2017-12-01 | 2017-11-29 | 9.625 | 245,099 | +3,985 | 0.01% | 2,359,138 |
| 2017-11-30 | 2017-11-28 | 9.264 | 241,114 | +7,971 | 0.01% | 2,233,661 |
| 2017-11-29 | 2017-11-27 | 9.003 | 233,143 | -17,934 | 0.01% | 2,098,979 |
| 2017-11-28 | 2017-11-24 | 9.003 | 251,077 | +1,992 | 0.01% | 2,260,438 |
| 2017-11-23 | 2017-11-21 | 9.394 | 249,085 | +1,993 | 0.01% | 2,340,004 |
| 2017-11-21 | 2017-11-17 | 8.943 | 247,092 | -15,941 | 0.01% | 2,209,681 |
| 2017-11-17 | 2017-11-15 | 9.334 | 263,033 | +7,970 | 0.02% | 2,455,197 |
| 2017-11-16 | 2017-11-14 | 9.625 | 255,063 | +3,986 | 0.01% | 2,455,044 |
| 2017-11-15 | 2017-11-13 | 9.635 | 251,077 | -55,795 | 0.01% | 2,419,198 |
| 2017-11-14 | 2017-11-10 | 9.736 | 306,872 | +25,905 | 0.02% | 2,987,598 |
| 2017-11-08 | 2017-11-06 | 9.806 | 280,967 | +23,912 | 0.02% | 2,755,136 |
| 2017-11-07 | 2017-11-03 | 9.997 | 257,055 | +9,963 | 0.01% | 2,569,677 |
| 2017-11-06 | 2017-11-02 | 9.896 | 247,092 | +29,890 | 0.01% | 2,445,281 |
| 2017-11-03 | 2017-11-01 | 9.585 | 217,202 | +3,986 | 0.01% | 2,081,903 |
| 2017-11-02 | 2017-10-31 | 9.565 | 213,216 | +17,934 | 0.01% | 2,039,416 |
| 2017-11-01 | 2017-10-30 | 9.324 | 195,282 | +9,963 | 0.01% | 1,820,837 |
| 2017-10-31 | 2017-10-27 | 9.525 | 185,319 | -3,985 | 0.01% | 1,765,141 |
| 2017-10-30 | 2017-10-26 | 9.926 | 189,304 | +25,905 | 0.01% | 1,879,097 |
| 2017-10-27 | 2017-10-25 | 9.394 | 163,399 | +3,985 | 0.01% | 1,535,036 |
| 2017-10-26 | 2017-10-24 | 9.435 | 159,414 | -13,949 | 0.01% | 1,503,999 |
| 2017-10-25 | 2017-10-23 | 9.796 | 173,363 | +3,986 | 0.01% | 1,698,242 |
| 2017-10-23 | 2017-10-19 | 9.635 | 169,377 | +27,897 | 0.01% | 1,631,995 |
| 2017-10-20 | 2017-10-18 | 10.278 | 141,480 | -5,978 | 0.01% | 1,454,080 |
| 2017-10-19 | 2017-10-17 | 10.137 | 147,458 | +1,993 | 0.01% | 1,494,799 |
| 2017-10-18 | 2017-10-16 | 9.655 | 145,465 | +1,992 | 0.01% | 1,404,516 |
| 2017-10-17 | 2017-10-13 | 10.378 | 143,473 | -5,978 | 0.01% | 1,488,963 |
| 2017-10-16 | 2017-10-12 | 9.916 | 149,451 | +9,964 | 0.01% | 1,482,003 |
| 2017-10-13 | 2017-10-11 | 8.361 | 139,487 | -19,927 | 0.01% | 1,166,197 |
| 2017-10-12 | 2017-10-10 | 8.100 | 159,414 | -39,854 | 0.01% | 1,291,199 |
| 2017-10-11 | 2017-10-09 | 7.859 | 199,268 | +15,942 | 0.01% | 1,566,003 |
| 2017-10-10 | 2017-10-06 | 8.130 | 183,326 | -17,934 | 0.01% | 1,490,398 |
| 2017-10-09 | 2017-10-04 | 7.829 | 201,260 | +9,963 | 0.01% | 1,575,598 |
| 2017-10-03 | 2017-09-28 | 7.176 | 191,297 | +37,861 | 0.01% | 1,372,800 |
| 2017-09-29 | 2017-09-27 | 7.959 | 153,436 | -3,985 | 0.01% | 1,221,219 |
| 2017-09-28 | 2017-09-26 | 8.190 | 157,421 | -1,993 | 0.01% | 1,289,276 |
| 2017-09-26 | 2017-09-22 | 8.290 | 159,414 | -33,876 | 0.01% | 1,321,599 |
| 2017-09-25 | 2017-09-21 | 7.889 | 193,290 | -3,985 | 0.01% | 1,524,843 |
| 2017-09-22 | 2017-09-20 | 8.110 | 197,275 | -1,993 | 0.01% | 1,599,840 |
| 2017-09-21 | 2017-09-19 | 7.708 | 199,268 | +9,964 | 0.01% | 1,536,003 |
| 2017-09-20 | 2017-09-18 | 8.451 | 189,304 | +9,963 | 0.01% | 1,599,798 |
| 2017-09-19 | 2017-09-15 | 8.581 | 179,341 | +27,898 | 0.01% | 1,539,001 |
| 2017-09-18 | 2017-09-14 | 9.696 | 151,443 | +33,875 | 0.01% | 1,468,316 |
| 2017-09-15 | 2017-09-13 | 9.394 | 117,568 | -5,978 | 0.01% | 1,104,481 |
| 2017-09-14 | 2017-09-12 | 9.284 | 123,546 | +19,927 | 0.01% | 1,147,001 |
| 2017-09-13 | 2017-09-11 | 8.531 | 103,619 | -7,971 | 0.01% | 883,999 |
| 2017-09-12 | 2017-09-08 | 8.913 | 111,590 | -1,993 | 0.01% | 994,561 |
| 2017-09-11 | 2017-09-07 | 8.371 | 113,583 | -15,941 | 0.01% | 950,764 |
| 2017-09-07 | 2017-09-05 | 7.718 | 129,524 | -3,985 | 0.01% | 999,700 |
| 2017-09-06 | 2017-09-04 | 7.869 | 133,509 | +17,934 | 0.01% | 1,050,558 |
| 2017-09-05 | 2017-09-01 | 7.226 | 115,575 | +11,956 | 0.01% | 835,198 |
| 2017-09-04 | 2017-08-31 | 7.257 | 103,619 | -91,663 | 0.01% | 751,919 |
| 2017-09-01 | 2017-08-30 | 6.153 | 195,282 | -235,136 | 0.01% | 1,201,478 |
| 2017-08-31 | 2017-08-29 | 5.269 | 430,418 | -19,927 | 0.03% | 2,268,000 |
| 2017-08-21 | 2017-08-17 | 4.527 | 450,345 | +3,985 | 0.03% | 2,038,521 |
| 2017-08-18 | 2017-08-16 | 4.587 | 446,360 | -23,912 | 0.03% | 2,047,362 |
| 2017-08-17 | 2017-08-15 | 4.145 | 470,272 | +13,949 | 0.03% | 1,949,362 |
| 2017-08-16 | 2017-08-14 | 4.105 | 456,323 | +19,927 | 0.03% | 1,873,220 |
| 2017-08-11 | 2017-08-09 | 4.105 | 436,396 | -7,971 | 0.03% | 1,791,419 |
| 2017-08-09 | 2017-08-07 | 4.236 | 444,367 | +11,956 | 0.03% | 1,882,121 |
| 2017-08-07 | 2017-08-03 | 4.466 | 432,411 | +11,956 | 0.03% | 1,931,301 |
| 2017-07-31 | 2017-07-27 | 4.286 | 420,455 | +27,898 | 0.02% | 1,801,941 |
| 2017-07-26 | 2017-07-24 | 4.165 | 392,557 | -43,839 | 0.02% | 1,635,099 |
| 2017-07-14 | 2017-07-12 | 4.808 | 436,396 | -21,920 | 0.03% | 2,098,019 |
| 2017-07-11 | 2017-07-07 | 4.507 | 458,316 | +9,964 | 0.03% | 2,065,402 |
| 2017-07-04 | 2017-06-30 | 4.236 | 448,352 | -797,071 | 0.03% | 1,898,999 |
| 2017-07-03 | 2017-06-29 | 4.316 | 1,245,423 | +797,071 | 0.07% | 5,375,001 |
| 2017-06-30 | 2017-06-28 | 4.306 | 448,352 | -13,949 | 0.03% | 1,930,499 |
| 2017-06-29 | 2017-06-27 | 4.165 | 462,301 | +3,985 | 0.03% | 1,925,600 |
| 2017-06-26 | 2017-06-22 | 4.105 | 458,316 | +9,964 | 0.03% | 1,881,402 |
| 2017-06-16 | 2017-06-14 | 3.995 | 448,352 | +1,992 | 0.03% | 1,790,999 |
| 2017-06-15 | 2017-06-13 | 4.165 | 446,360 | +29,891 | 0.03% | 1,859,202 |
| 2017-06-13 | 2017-06-09 | 4.095 | 416,469 | -19,927 | 0.02% | 1,705,439 |
| 2017-06-12 | 2017-06-08 | 3.975 | 436,396 | +9,963 | 0.03% | 1,734,480 |
| 2017-06-09 | 2017-06-07 | 3.914 | 426,433 | +9,964 | 0.03% | 1,669,201 |
| 2017-06-08 | 2017-06-06 | 3.653 | 416,469 | -9,964 | 0.02% | 1,521,519 |
| 2017-06-06 | 2017-06-02 | 3.455 | 426,433 | -11,956 | 0.03% | 1,473,195 |
| 2017-06-05 | 2017-06-01 | 3.424 | 438,389 | +1,534 | 0.03% | 1,501,253 |
| 2017-06-01 | 2017-05-29 | 3.384 | 436,855 | +59,571 | 0.03% | 1,478,400 |
| 2017-05-29 | 2017-05-25 | 3.273 | 377,284 | +11,914 | 0.02% | 1,235,000 |
| 2017-05-26 | 2017-05-24 | 3.283 | 365,370 | -29,785 | 0.02% | 1,199,681 |
| 2017-05-19 | 2017-05-17 | 3.747 | 395,155 | -29,786 | 0.02% | 1,480,559 |
| 2017-05-18 | 2017-05-16 | 4.019 | 424,941 | +9,929 | 0.03% | 1,707,721 |
| 2017-05-17 | 2017-05-15 | 4.160 | 415,012 | -9,929 | 0.02% | 1,726,339 |
| 2017-05-04 | 2017-04-28 | 3.485 | 424,941 | +19,857 | 0.03% | 1,480,881 |
| 2017-05-02 | 2017-04-27 | 3.394 | 405,084 | +19,857 | 0.02% | 1,374,961 |
| 2017-04-27 | 2017-04-25 | 3.475 | 385,227 | +19,857 | 0.02% | 1,338,601 |
| 2017-04-25 | 2017-04-21 | 3.586 | 365,370 | +19,857 | 0.02% | 1,310,081 |
| 2017-04-24 | 2017-04-20 | 3.676 | 345,513 | +19,857 | 0.02% | 1,270,201 |
| 2017-04-21 | 2017-04-19 | 3.445 | 325,656 | +49,643 | 0.02% | 1,121,761 |
| 2017-04-20 | 2017-04-18 | 3.505 | 276,013 | +69,500 | 0.02% | 967,440 |
| 2017-04-13 | 2017-04-11 | 4.109 | 206,513 | +9,928 | 0.01% | 848,639 |
| 2017-04-11 | 2017-04-07 | 4.260 | 196,585 | -11,914 | 0.01% | 837,541 |
| 2017-04-10 | 2017-04-06 | 4.130 | 208,499 | +17,871 | 0.01% | 861,000 |
| 2017-04-07 | 2017-04-05 | 4.160 | 190,628 | +27,800 | 0.01% | 792,961 |
| 2017-04-06 | 2017-04-03 | 4.079 | 162,828 | +27,800 | 0.01% | 664,201 |
| 2017-04-05 | 2017-03-31 | 4.230 | 135,028 | +7,943 | 0.01% | 571,200 |
| 2017-04-03 | 2017-03-30 | 4.442 | 127,085 | +15,886 | 0.01% | 564,479 |
| 2017-03-29 | 2017-03-27 | 4.553 | 111,199 | +7,942 | 0.01% | 506,238 |
| 2017-03-28 | 2017-03-24 | 4.361 | 103,257 | +27,800 | 0.01% | 450,322 |
| 2017-03-27 | 2017-03-23 | 4.482 | 75,457 | +13,900 | 0.00% | 338,201 |
| 2017-03-23 | 2017-03-21 | 4.653 | 61,557 | -19,857 | 0.00% | 286,441 |
| 2017-03-22 | 2017-03-20 | 5.489 | 81,414 | +29,786 | 0.00% | 446,901 |
| 2017-03-21 | 2017-03-17 | 5.248 | 51,628 | -29,786 | 0.00% | 270,918 |
| 2017-03-17 | 2017-03-15 | 5.429 | 81,414 | +9,929 | 0.00% | 441,981 |
| 2017-03-16 | 2017-03-14 | 5.479 | 71,485 | -9,929 | 0.00% | 391,678 |
| 2017-03-15 | 2017-03-13 | 5.137 | 81,414 | -9,928 | 0.00% | 418,201 |
| 2017-03-10 | 2017-03-08 | 4.845 | 91,342 | +11,914 | 0.01% | 442,518 |
| 2017-03-09 | 2017-03-07 | 4.694 | 79,428 | +19,857 | 0.00% | 372,799 |
| 2017-03-08 | 2017-03-06 | 4.714 | 59,571 | -9,929 | 0.00% | 280,799 |
| 2017-03-06 | 2017-03-02 | 4.311 | 69,500 | -9,928 | 0.00% | 299,601 |
| 2017-03-01 | 2017-02-27 | 4.099 | 79,428 | +9,928 | 0.00% | 325,599 |
| 2017-02-27 | 2017-02-23 | 4.371 | 69,500 | -59,571 | 0.00% | 303,801 |
| 2017-02-24 | 2017-02-22 | 4.412 | 129,071 | +49,643 | 0.01% | 569,401 |
| 2017-02-23 | 2017-02-21 | 4.099 | 79,428 | -15,886 | 0.00% | 325,599 |
| 2017-02-22 | 2017-02-20 | 4.190 | 95,314 | -9,928 | 0.01% | 399,361 |
| 2017-02-21 | 2017-02-17 | 3.948 | 105,242 | +9,928 | 0.01% | 415,519 |
| 2017-02-20 | 2017-02-16 | 3.999 | 95,314 | -19,857 | 0.01% | 381,121 |
| 2017-02-17 | 2017-02-15 | 3.646 | 115,171 | -9,928 | 0.01% | 419,920 |
| 2017-02-16 | 2017-02-14 | 3.706 | 125,099 | +9,928 | 0.01% | 463,678 |
| 2017-02-15 | 2017-02-13 | 3.706 | 115,171 | -19,857 | 0.01% | 426,880 |
| 2017-02-13 | 2017-02-09 | 3.515 | 135,028 | +39,714 | 0.01% | 474,640 |
| 2017-02-09 | 2017-02-07 | 3.384 | 95,314 | -29,785 | 0.01% | 322,561 |
| 2017-01-25 | 2017-01-23 | 3.304 | 125,099 | +29,785 | 0.01% | 413,279 |
| 2017-01-09 | 2017-01-05 | 3.555 | 95,314 | +29,786 | 0.01% | 338,881 |
| 2016-12-28 | 2016-12-22 | 3.334 | 65,528 | -9,929 | 0.00% | 218,459 |
| 2016-12-15 | 2016-12-13 | 3.304 | 75,457 | +9,929 | 0.00% | 249,281 |
| 2016-12-12 | 2016-12-08 | 3.565 | 65,528 | -19,857 | 0.00% | 233,639 |
| 2016-12-06 | 2016-12-02 | 4.029 | 85,385 | -1,986 | 0.01% | 343,999 |
| 2016-12-05 | 2016-12-01 | 4.079 | 87,371 | +9,929 | 0.01% | 356,400 |
| 2016-12-02 | 2016-11-30 | 4.039 | 77,442 | -19,858 | 0.00% | 312,778 |
| 2016-11-30 | 2016-11-28 | 4.069 | 97,300 | -29,785 | 0.01% | 395,922 |
| 2016-11-29 | 2016-11-25 | 3.848 | 127,085 | -9,929 | 0.01% | 488,960 |
| 2016-11-25 | 2016-11-23 | 3.807 | 137,014 | +9,929 | 0.01% | 521,641 |
| 2016-11-24 | 2016-11-22 | 3.717 | 127,085 | +19,857 | 0.01% | 472,320 |
| 2016-11-23 | 2016-11-21 | 3.837 | 107,228 | -9,929 | 0.01% | 411,480 |
| 2016-11-18 | 2016-11-16 | 3.364 | 117,157 | -3,971 | 0.01% | 394,121 |
| 2016-11-16 | 2016-11-14 | 3.485 | 121,128 | +9,929 | 0.01% | 422,120 |
| 2016-11-15 | 2016-11-11 | 3.445 | 111,199 | -19,858 | 0.01% | 383,038 |
| 2016-11-14 | 2016-11-10 | 3.525 | 131,057 | +15,886 | 0.01% | 462,002 |
| 2016-11-11 | 2016-11-09 | 3.384 | 115,171 | -23,828 | 0.01% | 389,760 |
| 2016-11-10 | 2016-11-08 | 3.203 | 138,999 | +3,971 | 0.01% | 445,199 |
| 2016-11-09 | 2016-11-07 | 3.243 | 135,028 | -19,857 | 0.01% | 437,920 |
| 2016-11-08 | 2016-11-04 | 3.153 | 154,885 | +19,857 | 0.01% | 488,280 |
| 2016-11-07 | 2016-11-03 | 3.414 | 135,028 | +19,857 | 0.01% | 461,040 |
| 2016-11-04 | 2016-11-02 | 3.223 | 115,171 | -39,714 | 0.01% | 371,200 |
| 2016-11-03 | 2016-11-01 | 3.173 | 154,885 | +9,929 | 0.01% | 491,400 |
| 2016-11-02 | 2016-10-31 | 3.203 | 144,956 | +9,928 | 0.01% | 464,279 |
| 2016-10-27 | 2016-10-25 | 2.649 | 135,028 | -39,714 | 0.01% | 357,680 |
| 2016-10-24 | 2016-10-19 | 2.800 | 174,742 | +1,986 | 0.01% | 489,280 |
| 2016-10-20 | 2016-10-18 | 2.881 | 172,756 | +9,928 | 0.01% | 497,639 |
| 2016-10-17 | 2016-10-13 | 2.891 | 162,828 | +39,714 | 0.01% | 470,681 |
| 2016-10-14 | 2016-10-12 | 2.709 | 123,114 | +19,857 | 0.01% | 333,561 |
| 2016-10-13 | 2016-10-11 | 2.800 | 103,257 | +7,943 | 0.01% | 289,121 |
| 2016-10-12 | 2016-10-07 | 2.760 | 95,314 | +11,914 | 0.01% | 263,040 |
| 2016-10-07 | 2016-10-05 | 2.659 | 83,400 | -9,928 | 0.00% | 221,761 |
| 2016-10-06 | 2016-10-04 | 2.488 | 93,328 | +9,928 | 0.01% | 232,180 |
| 2016-10-04 | 2016-09-30 | 2.206 | 83,400 | -69,499 | 0.00% | 183,961 |
| 2016-09-29 | 2016-09-27 | 2.306 | 152,899 | +29,785 | 0.01% | 352,659 |
| 2016-09-28 | 2016-09-26 | 2.246 | 123,114 | +19,857 | 0.01% | 276,521 |
| 2016-09-23 | 2016-09-21 | 2.317 | 103,257 | +29,786 | 0.01% | 239,201 |
| 2016-09-22 | 2016-09-20 | 2.397 | 73,471 | -39,714 | 0.00% | 176,120 |
| 2016-09-15 | 2016-09-13 | 2.367 | 113,185 | +29,785 | 0.01% | 267,900 |
| 2016-09-14 | 2016-09-12 | 2.317 | 83,400 | -69,499 | 0.01% | 193,201 |
| 2016-09-13 | 2016-09-09 | 2.337 | 152,899 | -77,443 | 0.01% | 357,279 |
| 2016-09-12 | 2016-09-08 | 2.397 | 230,342 | +19,857 | 0.01% | 552,161 |
| 2016-09-09 | 2016-09-07 | 2.377 | 210,485 | -9,928 | 0.01% | 500,321 |
| 2016-09-08 | 2016-09-06 | 2.427 | 220,413 | +57,585 | 0.01% | 535,019 |
| 2016-09-07 | 2016-09-05 | 2.397 | 162,828 | +9,929 | 0.01% | 390,320 |
| 2016-09-06 | 2016-09-02 | 2.437 | 152,899 | -9,929 | 0.01% | 372,679 |
| 2016-09-05 | 2016-09-01 | 2.115 | 162,828 | -49,642 | 0.01% | 344,400 |
| 2016-09-02 | 2016-08-31 | 2.196 | 212,470 | +29,785 | 0.01% | 466,519 |
| 2016-09-01 | 2016-08-30 | 2.296 | 182,685 | -65,528 | 0.01% | 419,520 |
| 2016-08-31 | 2016-08-29 | 2.055 | 248,213 | +9,928 | 0.01% | 510,000 |
| 2016-08-30 | 2016-08-26 | 2.024 | 238,285 | +73,471 | 0.01% | 482,401 |
| 2016-08-29 | 2016-08-25 | 1.692 | 164,814 | +35,743 | 0.01% | 278,881 |
| 2016-08-19 | 2016-08-17 | 1.541 | 129,071 | -397,141 | 0.01% | 198,900 |
| 2016-03-31 | 2016-03-29 | 1.390 | 526,212 | +198,571 | 0.03% | 731,400 |
| 2016-03-03 | 2016-03-01 | 1.360 | 327,641 | +29,785 | 0.02% | 445,500 |
| 2016-02-16 | 2016-02-12 | 1.370 | 297,856 | +19,857 | 0.02% | 408,000 |
| 2016-02-11 | 2016-02-04 | 1.471 | 277,999 | +9,929 | 0.02% | 408,800 |
| 2016-02-05 | 2016-02-03 | 1.481 | 268,070 | +69,500 | 0.02% | 396,900 |
| 2016-02-03 | 2016-02-01 | 1.541 | 198,570 | -19,858 | 0.01% | 305,999 |
| 2016-02-02 | 2016-01-29 | 1.390 | 218,428 | +19,858 | 0.01% | 303,601 |
| 2016-01-21 | 2016-01-19 | 1.753 | 198,570 | -794,282 | 0.01% | 347,999 |
| 2016-01-13 | 2016-01-11 | 1.390 | 992,852 | -95,314 | 0.06% | 1,379,999 |
| 2016-01-12 | 2016-01-08 | 1.511 | 1,088,166 | +95,314 | 0.07% | 1,644,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 992,852 | +99,285 | 0.06% | 1,449,999 |
| 2016-01-08 | 2016-01-06 | 1.652 | 893,567 | +740,668 | 0.06% | 1,476,000 |
| 2016-01-07 | 2016-01-05 | 1.632 | 152,899 | +152,899 | 0.01% | 249,480 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy