History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 -278
2023-06-02 2023-05-31 17.320 278 -210,000 0.00% 4,815
2023-05-25 2023-05-23 19.900 210,278 -60,000 0.01% 4,184,532
2023-05-18 2023-05-16 20.850 270,278 -20,000 0.01% 5,635,296
2023-05-12 2023-05-10 19.900 290,278 +112,000 0.01% 5,776,532
2023-05-02 2023-04-27 20.550 178,278 -12,000 0.01% 3,663,613
2023-04-27 2023-04-25 19.840 190,278 +48,000 0.01% 3,775,116
2023-04-25 2023-04-21 20.550 142,278 +66,000 0.01% 2,923,813
2023-04-20 2023-04-18 20.000 76,278 -18,000 0.00% 1,525,560
2023-04-19 2023-04-17 20.250 94,278 +58,000 0.00% 1,909,130
2023-04-17 2023-04-13 19.840 36,278 +24,000 0.00% 719,756
2023-03-20 2023-03-16 19.820 12,278 -7,299 0.00% 243,350
2023-03-17 2023-03-15 20.400 19,577 +7,299 0.00% 399,371
2023-03-16 2023-03-14 19.360 12,278 -2,000 0.00% 237,702
2023-03-13 2023-03-09 19.720 14,278 -6,000 0.00% 281,562
2023-03-02 2023-02-28 21.450 20,278 -2,000 0.00% 434,963
2023-02-28 2023-02-24 22.350 22,278 -3,722 0.00% 497,913
2023-02-24 2023-02-22 21.900 26,000 +17,690 0.00% 569,400
2023-02-22 2023-02-20 22.850 8,310 +8,000 0.00% 189,884
2023-02-20 2023-02-16 22.000 310 -6,258 0.00% 6,820
2023-02-15 2023-02-13 24.750 6,568 -35,400 0.00% 162,558
2023-02-14 2023-02-10 24.750 41,968 -3,833 0.00% 1,038,708
2023-02-09 2023-02-07 25.500 45,801 -40,000 0.00% 1,167,926
2023-02-08 2023-02-06 25.100 85,801 -18,000 0.00% 2,153,605
2023-02-07 2023-02-03 27.300 103,801 +18,000 0.00% 2,833,767
2023-02-06 2023-02-02 28.500 85,801 +41,690 0.00% 2,445,328
2023-02-03 2023-02-01 28.200 44,111 +3,690 0.00% 1,243,930
2023-02-01 2023-01-30 28.300 40,421 -198,927 0.00% 1,143,914
2023-01-31 2023-01-27 29.350 239,348 +218,000 0.01% 7,024,864
2023-01-30 2023-01-26 28.950 21,348 -34,775 0.00% 618,025
2023-01-17 2023-01-13 28.700 56,123 -39,500 0.00% 1,610,730
2023-01-13 2023-01-11 27.000 95,623 +56,000 0.00% 2,581,821
2023-01-12 2023-01-10 25.700 39,623 -6,000 0.00% 1,018,311
2023-01-11 2023-01-09 25.850 45,623 +2,275 0.00% 1,179,355
2023-01-09 2023-01-05 26.250 43,348 +34,000 0.00% 1,137,885
2023-01-06 2023-01-04 26.150 9,348 -11,418 0.00% 244,450
2023-01-05 2023-01-03 26.550 20,766 -101,102 0.00% 551,337
2023-01-04 2022-12-30 24.850 121,868 +60,000 0.01% 3,028,420
2022-12-30 2022-12-28 23.900 61,868 +14,400 0.00% 1,478,645
2022-12-29 2022-12-23 22.150 47,468 -11,497 0.00% 1,051,416
2022-12-23 2022-12-21 21.700 58,965 +15,722 0.00% 1,279,540
2022-12-22 2022-12-20 21.300 43,243 -1,701 0.00% 921,076
2022-12-21 2022-12-19 21.350 44,944 +5,293 0.00% 959,554
2022-12-20 2022-12-16 22.650 39,651 -4,000 0.00% 898,095
2022-12-19 2022-12-15 22.350 43,651 -8,400 0.00% 975,600
2022-12-16 2022-12-14 22.950 52,051 +5,300 0.00% 1,194,570
2022-12-15 2022-12-13 22.950 46,751 -44,500 0.00% 1,072,935
2022-12-14 2022-12-12 23.150 91,251 -168,100 0.00% 2,112,461
2022-12-12 2022-12-08 22.600 259,351 -18,000 0.01% 5,861,333
2022-12-09 2022-12-07 21.000 277,351 +4,000 0.01% 5,824,371
2022-12-06 2022-12-02 19.400 273,351 +4,000 0.01% 5,303,009
2022-12-05 2022-12-01 19.580 269,351 +55,000 0.01% 5,273,893
2022-12-02 2022-11-30 19.760 214,351 +68,000 0.01% 4,235,576
2022-12-01 2022-11-29 19.140 146,351 +76,000 0.01% 2,801,158
2022-11-25 2022-11-23 18.120 70,351 -8,000 0.00% 1,274,760
2022-11-24 2022-11-22 18.860 78,351 +4,000 0.00% 1,477,700
2022-11-21 2022-11-17 21.550 74,351 +58,000 0.00% 1,602,264
2022-11-17 2022-11-15 23.200 16,351 -6,000 0.00% 379,343
2022-11-16 2022-11-14 23.650 22,351 +10,351 0.00% 528,601
2022-11-14 2022-11-10 21.300 12,000 -27,450 0.00% 255,600
2022-11-09 2022-11-07 23.100 39,450 +22,000 0.00% 911,295
2022-11-08 2022-11-04 21.800 17,450 -18,000 0.00% 380,410
2022-11-04 2022-11-02 22.550 35,450 -6,000 0.00% 799,398
2022-11-02 2022-10-31 19.840 41,450 +6 0.00% 822,368
2022-10-31 2022-10-27 20.550 41,444 +22,000 0.00% 851,674
2022-10-28 2022-10-26 20.400 19,444 +7,722 0.00% 396,658
2022-10-27 2022-10-25 18.880 11,722 -12,782 0.00% 221,311
2022-10-26 2022-10-24 17.860 24,504 -48,000 0.00% 437,641
2022-10-25 2022-10-21 19.400 72,504 -42,000 0.00% 1,406,578
2022-10-24 2022-10-20 18.320 114,504 -58,000 0.01% 2,097,713
2022-10-21 2022-10-19 18.140 172,504 +166,226 0.01% 3,129,223
2022-10-20 2022-10-18 18.120 6,278 +6,000 0.00% 113,757
2022-10-19 2022-10-17 16.100 278 -56,000 0.00% 4,476
2022-10-18 2022-10-14 16.300 56,278 +56,000 0.00% 917,331
2022-10-17 2022-10-13 14.580 278 -29,722 0.00% 4,053
2022-10-14 2022-10-12 15.380 30,000 -191,722 0.00% 461,400
2022-10-13 2022-10-11 15.020 221,722 -48,000 0.01% 3,330,264
2022-10-12 2022-10-10 15.220 269,722 +216,000 0.01% 4,105,169
2022-10-11 2022-10-07 16.580 53,722 -18,000 0.00% 890,711
2022-10-10 2022-10-06 17.320 71,722 -24,000 0.00% 1,242,225
2022-10-07 2022-10-05 18.120 95,722 +66,000 0.00% 1,734,483
2022-10-06 2022-10-03 17.100 29,722 +21,722 0.00% 508,246
2022-10-05 2022-09-30 17.160 8,000 -109,100 0.00% 137,280
2022-10-03 2022-09-29 17.340 117,100 -60,000 0.01% 2,030,514
2022-09-30 2022-09-28 16.840 177,100 +16,000 0.01% 2,982,364
2022-09-29 2022-09-27 17.620 161,100 -371,300 0.01% 2,838,582
2022-09-28 2022-09-26 17.240 532,400 +326,000 0.03% 9,178,576
2022-09-27 2022-09-23 17.480 206,400 -24,000 0.01% 3,607,872
2022-09-26 2022-09-22 18.320 230,400 -23,100 0.01% 4,220,928
2022-09-23 2022-09-21 18.860 253,500 -72,800 0.01% 4,781,010
2022-09-22 2022-09-20 19.760 326,300 -42,000 0.02% 6,447,688
2022-09-21 2022-09-19 19.400 368,300 +96,000 0.02% 7,145,020
2022-09-20 2022-09-16 19.940 272,300 +254,000 0.01% 5,429,662
2022-09-19 2022-09-15 21.250 18,300 -362,000 0.00% 388,875
2022-09-16 2022-09-14 20.850 380,300 +234,000 0.02% 7,929,255
2022-09-15 2022-09-13 21.900 146,300 +56,000 0.01% 3,203,970
2022-09-14 2022-09-09 23.250 90,300 +70,000 0.00% 2,099,475
2022-09-13 2022-09-08 22.950 20,300 -74,000 0.00% 465,885
2022-09-09 2022-09-07 23.150 94,300 -36,000 0.00% 2,183,045
2022-09-08 2022-09-06 23.200 130,300 +92,000 0.01% 3,022,960
2022-09-07 2022-09-05 23.800 38,300 -108,000 0.00% 911,540
2022-09-06 2022-09-02 23.700 146,300 +8,000 0.01% 3,467,310
2022-09-05 2022-09-01 24.800 138,300 -22,000 0.01% 3,429,840
2022-09-02 2022-08-31 25.450 160,300 +47,500 0.01% 4,079,635
2022-09-01 2022-08-30 25.200 112,800 +56,000 0.01% 2,842,560
2022-08-31 2022-08-29 25.700 56,800 -100,000 0.00% 1,459,760
2022-08-30 2022-08-26 26.450 156,800 -2,000 0.01% 4,147,360
2022-08-29 2022-08-25 25.800 158,800 -2,000 0.01% 4,097,040
2022-08-26 2022-08-24 25.200 160,800 +26,000 0.01% 4,052,160
2022-08-25 2022-08-23 25.700 134,800 -13,200 0.01% 3,464,360
2022-08-24 2022-08-22 26.750 148,000 +28,000 0.01% 3,959,000
2022-08-23 2022-08-19 26.950 120,000 -54,000 0.01% 3,234,000
2022-08-22 2022-08-18 27.450 174,000 +60,000 0.01% 4,776,300
2022-08-19 2022-08-17 27.700 114,000 -18,559 0.01% 3,157,800
2022-08-18 2022-08-16 27.900 132,559 -54,000 0.01% 3,698,396
2022-08-17 2022-08-15 27.900 186,559 -172,000 0.01% 5,204,996
2022-08-16 2022-08-12 28.350 358,559 +42,000 0.02% 10,165,148
2022-08-15 2022-08-11 28.450 316,559 +112,000 0.01% 9,006,104
2022-08-12 2022-08-10 27.300 204,559 -28,556 0.01% 5,584,461
2022-08-11 2022-08-09 28.550 233,115 -112,000 0.01% 6,655,433
2022-08-10 2022-08-08 28.450 345,115 +124,000 0.02% 9,818,522
2022-08-09 2022-08-05 30.650 221,115 -39,909 0.01% 6,777,175
2022-08-08 2022-08-04 28.700 261,024 +14,000 0.01% 7,491,389
2022-08-05 2022-08-03 27.550 247,024 -48,400 0.01% 6,805,511
2022-08-04 2022-08-02 27.800 295,424 +48,000 0.01% 8,212,787
2022-08-03 2022-08-01 28.000 247,424 -49,000 0.01% 6,927,872
2022-08-02 2022-07-29 28.400 296,424 +52,000 0.01% 8,418,442
2022-08-01 2022-07-28 29.650 244,424 -30,220 0.01% 7,247,172
2022-07-29 2022-07-27 29.000 274,644 +22,220 0.01% 7,964,676
2022-07-28 2022-07-26 29.050 252,424 -46,700 0.01% 7,332,917
2022-07-27 2022-07-25 29.350 299,124 +76,000 0.01% 8,779,289
2022-07-26 2022-07-22 29.550 223,124 +16,000 0.01% 6,593,314
2022-07-25 2022-07-21 30.350 207,124 -133,600 0.01% 6,286,213
2022-07-22 2022-07-20 31.550 340,724 +152,724 0.02% 10,749,842
2022-07-21 2022-07-19 30.500 188,000 -77,373 0.01% 5,734,000
2022-07-20 2022-07-18 32.300 265,373 +124,517 0.01% 8,571,548
2022-07-19 2022-07-15 31.550 140,856 -31,895 0.01% 4,444,007
2022-07-18 2022-07-14 31.950 172,751 -4,000 0.01% 5,519,394
2022-07-15 2022-07-13 31.100 176,751 +16,300 0.01% 5,496,956
2022-07-14 2022-07-12 30.050 160,451 +29,100 0.01% 4,821,553
2022-07-13 2022-07-11 31.250 131,351 +131,073 0.01% 4,104,719
2022-07-12 2022-07-08 32.050 278 -31,444 0.00% 8,910
2022-07-08 2022-07-06 32.400 31,722 +29,722 0.00% 1,027,793
2022-07-07 2022-07-05 31.800 2,000 -90,278 0.00% 63,600
2022-07-06 2022-07-04 30.700 92,278 +8,000 0.00% 2,832,935
2022-07-05 2022-06-30 28.450 84,278 +84,000 0.00% 2,397,709
2022-07-04 2022-06-29 28.000 278 -50,700 0.00% 7,784
2022-06-30 2022-06-28 28.400 50,978 -40,000 0.00% 1,447,775
2022-06-29 2022-06-27 28.550 90,978 -104,000 0.00% 2,597,422
2022-06-28 2022-06-24 28.650 194,978 +194,700 0.01% 5,586,120
2022-06-27 2022-06-23 27.150 278 -180,000 0.00% 7,548
2022-06-23 2022-06-21 27.700 180,278 -41,800 0.01% 4,993,701
2022-06-22 2022-06-20 26.200 222,078 -122,200 0.01% 5,818,444
2022-06-21 2022-06-17 25.500 344,278 +278,000 0.02% 8,779,089
2022-06-20 2022-06-16 25.350 66,278 -46,693 0.00% 1,680,147
2022-06-17 2022-06-15 25.750 112,971 +22,693 0.01% 2,909,003
2022-06-16 2022-06-14 25.650 90,278 -60,000 0.00% 2,315,631
2022-06-15 2022-06-13 26.100 150,278 -30,000 0.01% 3,922,256
2022-06-14 2022-06-10 26.400 180,278 +108,000 0.01% 4,759,339
2022-06-13 2022-06-09 26.700 72,278 +70,000 0.00% 1,929,823
2022-06-10 2022-06-08 27.300 2,278 -57,357 0.00% 62,189
2022-06-09 2022-06-07 25.400 59,635 -52,209 0.00% 1,514,729
2022-06-08 2022-06-06 25.200 111,844 +44,000 0.01% 2,818,469
2022-06-07 2022-06-02 22.350 67,844 -88,000 0.00% 1,516,313
2022-06-06 2022-06-01 23.000 155,844 -64,000 0.01% 3,584,412
2022-06-02 2022-05-31 23.200 219,844 +6,000 0.01% 5,100,381
2022-06-01 2022-05-30 22.150 213,844 +64,300 0.01% 4,736,645
2022-05-31 2022-05-27 20.800 149,544 -34,856 0.01% 3,110,515
2022-05-30 2022-05-26 20.150 184,400 +92,000 0.01% 3,715,660
2022-05-27 2022-05-25 20.650 92,400 -107,900 0.00% 1,908,060
2022-05-26 2022-05-24 20.950 200,300 +48,000 0.01% 4,196,285
2022-05-25 2022-05-23 22.400 152,300 -52,000 0.01% 3,411,520
2022-05-24 2022-05-20 22.350 204,300 -26,000 0.01% 4,566,105
2022-05-23 2022-05-19 21.150 230,300 -72,000 0.01% 4,870,845
2022-05-20 2022-05-18 21.150 302,300 -80,000 0.01% 6,393,645
2022-05-19 2022-05-17 20.850 382,300 +210,000 0.02% 7,970,955
2022-05-18 2022-05-16 19.920 172,300 -525,000 0.01% 3,432,216
2022-05-17 2022-05-13 19.840 697,300 +497,000 0.03% 13,834,432
2022-05-16 2022-05-12 19.260 200,300 +22,000 0.01% 3,857,778
2022-05-13 2022-05-11 19.240 178,300 -23,978 0.01% 3,430,492
2022-05-12 2022-05-10 18.280 202,278 +148,000 0.01% 3,697,642
2022-05-11 2022-05-06 18.660 54,278 +41,571 0.00% 1,012,827
2022-05-10 2022-05-05 19.920 12,707 -32,000 0.00% 253,123
2022-05-06 2022-05-04 20.600 44,707 -36,000 0.00% 920,964
2022-05-05 2022-05-03 22.150 80,707 +7,551 0.00% 1,787,660
2022-05-04 2022-04-29 22.750 73,156 -80,051 0.00% 1,664,299
2022-05-03 2022-04-28 21.650 153,207 -50,000 0.01% 3,316,932
2022-04-29 2022-04-27 21.050 203,207 -24,000 0.01% 4,277,507
2022-04-28 2022-04-26 21.100 227,207 +169,207 0.01% 4,794,068
2022-04-26 2022-04-22 22.000 58,000 -351 0.00% 1,276,000
2022-04-25 2022-04-21 21.550 58,351 -8,000 0.00% 1,257,464
2022-04-22 2022-04-20 22.250 66,351 +8,000 0.00% 1,476,310
2022-04-21 2022-04-19 21.800 58,351 -166,000 0.00% 1,272,052
2022-04-20 2022-04-14 22.900 224,351 +106,000 0.01% 5,137,638
2022-04-19 2022-04-13 21.850 118,351 +10,000 0.01% 2,585,969
2022-04-13 2022-04-11 22.200 108,351 -61,000 0.01% 2,405,392
2022-04-12 2022-04-08 23.750 169,351 +23,351 0.01% 4,022,086
2022-04-11 2022-04-07 23.400 146,000 +42,000 0.01% 3,416,400
2022-04-08 2022-04-06 24.450 104,000 -4,000 0.00% 2,542,800
2022-04-07 2022-04-04 25.900 108,000 -233,278 0.01% 2,797,200
2022-04-06 2022-04-01 24.450 341,278 -61,573 0.02% 8,344,247
2022-04-04 2022-03-31 25.100 402,851 -260,000 0.02% 10,111,560
2022-04-01 2022-03-30 26.150 662,851 +406,000 0.03% 17,333,554
2022-03-31 2022-03-29 25.000 256,851 +80,500 0.01% 6,421,275
2022-03-30 2022-03-28 25.650 176,351 -3,927 0.01% 4,523,403
2022-03-29 2022-03-25 25.300 180,278 -238,000 0.01% 4,561,033
2022-03-28 2022-03-24 27.850 418,278 +77,527 0.02% 11,649,042
2022-03-25 2022-03-23 27.400 340,751 -292,000 0.02% 9,336,577
2022-03-24 2022-03-22 25.900 632,751 +276,551 0.03% 16,388,251
2022-03-23 2022-03-21 25.100 356,200 -82,600 0.02% 8,940,620
2022-03-22 2022-03-18 24.500 438,800 +111,000 0.02% 10,750,600
2022-03-21 2022-03-17 26.100 327,800 -24,000 0.02% 8,555,580
2022-03-18 2022-03-16 23.350 351,800 -356,575 0.02% 8,214,530
2022-03-17 2022-03-15 19.860 708,375 +209,600 0.03% 14,068,328
2022-03-16 2022-03-14 20.700 498,775 +161,653 0.02% 10,324,642
2022-03-15 2022-03-11 24.850 337,122 +92,400 0.02% 8,377,482
2022-03-14 2022-03-10 26.600 244,722 -63,000 0.01% 6,509,605
2022-03-11 2022-03-09 26.150 307,722 -52,278 0.01% 8,046,930
2022-03-10 2022-03-08 26.350 360,000 -696,556 0.02% 9,486,000
2022-03-09 2022-03-07 27.500 1,056,556 +704,600 0.05% 29,055,290
2022-03-08 2022-03-04 28.950 351,956 +34,700 0.02% 10,189,126
2022-03-07 2022-03-03 29.500 317,256 +14,700 0.02% 9,359,052
2022-03-03 2022-03-01 30.700 302,556 -2,000 0.01% 9,288,469
2022-03-02 2022-02-28 30.850 304,556 -138,000 0.01% 9,395,553
2022-03-01 2022-02-25 31.150 442,556 -28,795 0.02% 13,785,619
2022-02-28 2022-02-24 29.700 471,351 +38,900 0.02% 13,999,125
2022-02-25 2022-02-23 29.800 432,451 -139,827 0.02% 12,887,040
2022-02-24 2022-02-22 28.050 572,278 +198,278 0.03% 16,052,398
2022-02-23 2022-02-21 29.000 374,000 +18,000 0.02% 10,846,000
2022-02-22 2022-02-18 29.550 356,000 -30,000 0.02% 10,519,800
2022-02-21 2022-02-17 29.200 386,000 +10,000 0.02% 11,271,200
2022-02-18 2022-02-16 27.950 376,000 -150,000 0.02% 10,509,200
2022-02-17 2022-02-15 27.850 526,000 -261,651 0.03% 14,649,100
2022-02-16 2022-02-14 24.700 787,651 +196,300 0.04% 19,454,980
2022-02-15 2022-02-11 24.050 591,351 -133,000 0.03% 14,221,992
2022-02-14 2022-02-10 25.100 724,351 +146,000 0.03% 18,181,210
2022-02-11 2022-02-09 25.250 578,351 -35,509 0.03% 14,603,363
2022-02-10 2022-02-08 25.550 613,860 +48,000 0.03% 15,684,123
2022-02-09 2022-02-07 26.600 565,860 -111,000 0.03% 15,051,876
2022-02-08 2022-02-04 24.550 676,860 +110,713 0.03% 16,616,913
2022-02-07 2022-01-31 24.650 566,147 -268,300 0.03% 13,955,524
2022-02-04 2022-01-27 24.950 834,447 +27,804 0.04% 20,819,453
2022-01-28 2022-01-26 26.000 806,643 +188,300 0.04% 20,972,718
2022-01-27 2022-01-25 28.700 618,343 +94,700 0.03% 17,746,444
2022-01-26 2022-01-24 30.300 523,643 +38,000 0.02% 15,866,383
2022-01-25 2022-01-21 31.250 485,643 -30,000 0.02% 15,176,344
2022-01-24 2022-01-20 31.050 515,643 -12,000 0.02% 16,010,715
2022-01-21 2022-01-19 30.350 527,643 +53,000 0.03% 16,013,965
2022-01-20 2022-01-18 30.600 474,643 -85,000 0.02% 14,524,076
2022-01-19 2022-01-17 30.800 559,643 -210,000 0.03% 17,237,004
2022-01-18 2022-01-14 32.000 769,643 +149,549 0.04% 24,628,576
2022-01-17 2022-01-13 32.250 620,094 -40,000 0.03% 19,998,032
2022-01-14 2022-01-12 32.950 660,094 +176,000 0.03% 21,750,097
2022-01-13 2022-01-11 31.800 484,094 +76,000 0.02% 15,394,189
2022-01-12 2022-01-10 32.100 408,094 +107,000 0.02% 13,099,817
2022-01-11 2022-01-07 31.150 301,094 -241,476 0.01% 9,379,078
2022-01-10 2022-01-06 29.950 542,570 +144,000 0.03% 16,249,972
2022-01-07 2022-01-05 30.400 398,570 -30,000 0.02% 12,116,528
2022-01-06 2022-01-04 31.350 428,570 -138,046 0.02% 13,435,670
2022-01-05 2022-01-03 31.750 566,616 +97,000 0.03% 17,990,058
2022-01-04 2021-12-31 34.500 469,616 -75,954 0.02% 16,201,752
2022-01-03 2021-12-29 32.300 545,570 +168,000 0.03% 17,621,911
2021-12-30 2021-12-28 33.900 377,570 -26,000 0.02% 12,799,623
2021-12-29 2021-12-24 34.650 403,570 -104,654 0.02% 13,983,700
2021-12-28 2021-12-22 35.450 508,224 +12,570 0.02% 18,016,541
2021-12-23 2021-12-21 34.300 495,654 -84,000 0.02% 17,000,932
2021-12-22 2021-12-20 33.750 579,654 -4,100 0.03% 19,563,322
2021-12-21 2021-12-17 33.900 583,754 -130,000 0.03% 19,789,261
2021-12-20 2021-12-16 34.100 713,754 +18,600 0.03% 24,339,011
2021-12-17 2021-12-15 34.600 695,154 -61,090 0.03% 24,052,328
2021-12-16 2021-12-14 38.950 756,244 +118,000 0.04% 29,455,704
2021-12-15 2021-12-13 39.700 638,244 -525,800 0.03% 25,338,287
2021-12-14 2021-12-10 40.750 1,164,044 +338,000 0.06% 47,434,793
2021-12-13 2021-12-09 41.800 826,044 -324,900 0.04% 34,528,639
2021-12-10 2021-12-08 40.000 1,150,944 +44,900 0.05% 46,037,760
2021-12-09 2021-12-07 36.900 1,106,044 -227,870 0.05% 40,813,024
2021-12-08 2021-12-06 35.950 1,333,914 +298,000 0.06% 47,954,208
2021-12-07 2021-12-03 39.200 1,035,914 +46,000 0.05% 40,607,829
2021-12-06 2021-12-02 39.450 989,914 -30,800 0.05% 39,052,107
2021-12-03 2021-12-01 39.350 1,020,714 +126,000 0.05% 40,165,096
2021-12-02 2021-11-30 41.000 894,714 +242,884 0.04% 36,683,274
2021-12-01 2021-11-29 40.500 651,830 -8,240 0.03% 26,399,115
2021-11-30 2021-11-26 40.100 660,070 +165,340 0.03% 26,468,807
2021-11-29 2021-11-25 39.100 494,730 +10,000 0.02% 19,343,943
2021-11-26 2021-11-24 37.050 484,730 +102,600 0.02% 17,959,246
2021-11-25 2021-11-23 36.150 382,130 +22,000 0.02% 13,814,000
2021-11-24 2021-11-22 37.150 360,130 -224,346 0.02% 13,378,830
2021-11-23 2021-11-19 37.350 584,476 +32,036 0.03% 21,830,179
2021-11-22 2021-11-18 36.700 552,440 -21,730 0.03% 20,274,548
2021-11-19 2021-11-17 36.150 574,170 -4,330 0.03% 20,756,246
2021-11-18 2021-11-16 34.500 578,500 -146,594 0.03% 19,958,250
2021-11-17 2021-11-15 32.950 725,094 +164,000 0.03% 23,891,847
2021-11-16 2021-11-12 32.250 561,094 +35,000 0.03% 18,095,282
2021-11-15 2021-11-11 32.050 526,094 -6,000 0.03% 16,861,313
2021-11-12 2021-11-10 31.700 532,094 +58,000 0.03% 16,867,380
2021-11-11 2021-11-09 29.300 474,094 +191,000 0.02% 13,890,954
2021-11-10 2021-11-08 28.850 283,094 -82,000 0.01% 8,167,262
2021-11-09 2021-11-05 30.050 365,094 -204,000 0.02% 10,971,075
2021-11-08 2021-11-04 30.450 569,094 -155,287 0.03% 17,328,912
2021-11-05 2021-11-03 29.300 724,381 -123,549 0.03% 21,224,363
2021-11-04 2021-11-02 28.950 847,930 +69,503 0.04% 24,547,574
2021-11-03 2021-11-01 33.150 778,427 -16,000 0.04% 25,804,855
2021-11-02 2021-10-29 34.550 794,427 -1,500 0.04% 27,447,453
2021-11-01 2021-10-28 33.350 795,927 -253,500 0.04% 26,544,165
2021-10-29 2021-10-27 32.900 1,049,427 +1,430 0.05% 34,526,148
2021-10-28 2021-10-26 34.600 1,047,997 +240,854 0.05% 36,260,696
2021-10-27 2021-10-25 33.800 807,143 -138,200 0.04% 27,281,433
2021-10-26 2021-10-22 32.900 945,343 -31,200 0.05% 31,101,785
2021-10-25 2021-10-21 32.050 976,543 +156,000 0.05% 31,298,203
2021-10-22 2021-10-20 32.900 820,543 +88,470 0.04% 26,995,865
2021-10-21 2021-10-19 30.100 732,073 +44,000 0.03% 22,035,397
2021-10-20 2021-10-18 28.450 688,073 +356,743 0.03% 19,575,677
2021-10-19 2021-10-15 28.000 331,330 +117,900 0.02% 9,277,240
2021-10-18 2021-10-12 30.200 213,430 -20,592 0.01% 6,445,586
2021-10-15 2021-10-11 29.100 234,022 +43,379 0.01% 6,810,040
2021-10-12 2021-10-08 28.700 190,643 -10,830 0.01% 5,471,454
2021-10-11 2021-10-07 30.900 201,473 -92,600 0.01% 6,225,516
2021-10-08 2021-10-06 28.950 294,073 -46,170 0.01% 8,513,413
2021-10-07 2021-10-05 30.000 340,243 -114,000 0.02% 10,207,290
2021-10-06 2021-10-04 28.850 454,243 +35,503 0.02% 13,104,911
2021-10-05 2021-09-30 30.000 418,740 +23,000 0.02% 12,562,200
2021-10-04 2021-09-29 29.300 395,740 +150,000 0.02% 11,595,182
2021-09-30 2021-09-28 32.200 245,740 -35,400 0.01% 7,912,828
2021-09-29 2021-09-27 31.700 281,140 +104,000 0.01% 8,912,138
2021-09-28 2021-09-24 31.950 177,140 -161,000 0.01% 5,659,623
2021-09-27 2021-09-23 32.200 338,140 +34,000 0.02% 10,888,108
2021-09-24 2021-09-21 33.000 304,140 +52,000 0.01% 10,036,620
2021-09-23 2021-09-20 33.100 252,140 -142,933 0.01% 8,345,834
2021-09-21 2021-09-17 33.700 395,073 +97,130 0.02% 13,313,960
2021-09-20 2021-09-16 32.300 297,943 +4,000 0.01% 9,623,559
2021-09-17 2021-09-15 32.700 293,943 +50,900 0.01% 9,611,936
2021-09-16 2021-09-14 33.250 243,043 -19,600 0.01% 8,081,180
2021-09-15 2021-09-13 32.350 262,643 +170,000 0.01% 8,496,501
2021-09-14 2021-09-10 34.050 92,643 -17,927 0.00% 3,154,494
2021-09-13 2021-09-09 35.850 110,570 +26,000 0.01% 3,963,934
2021-09-10 2021-09-08 36.750 84,570 -48,000 0.00% 3,107,948
2021-09-09 2021-09-07 36.500 132,570 -14,000 0.01% 4,838,805
2021-09-08 2021-09-06 36.800 146,570 -26,000 0.01% 5,393,776
2021-09-07 2021-09-03 35.750 172,570 -110,000 0.01% 6,169,378
2021-09-06 2021-09-02 35.500 282,570 +91,100 0.01% 10,031,235
2021-09-03 2021-09-01 35.300 191,470 +108,907 0.01% 6,758,891
2021-09-02 2021-08-31 36.950 82,563 -15,307 0.00% 3,050,703
2021-09-01 2021-08-30 37.350 97,870 -54,570 0.00% 3,655,444
2021-08-31 2021-08-27 37.100 152,440 -45,200 0.01% 5,655,524
2021-08-30 2021-08-26 37.150 197,640 -10,000 0.01% 7,342,326
2021-08-27 2021-08-25 37.400 207,640 -113,233 0.01% 7,765,736
2021-08-26 2021-08-24 38.300 320,873 +9,000 0.02% 12,289,436
2021-08-25 2021-08-23 35.600 311,873 +118,300 0.01% 11,102,679
2021-08-24 2021-08-20 31.350 193,573 -24,570 0.01% 6,068,514
2021-08-23 2021-08-19 34.700 218,143 +72,000 0.01% 7,569,562
2021-08-20 2021-08-18 34.350 146,143 -34,570 0.01% 5,020,012
2021-08-19 2021-08-17 34.800 180,713 -96,000 0.01% 6,288,812
2021-08-18 2021-08-16 35.350 276,713 -56,200 0.01% 9,781,805
2021-08-17 2021-08-13 35.300 332,913 +104,700 0.02% 11,751,829
2021-08-16 2021-08-12 33.750 228,213 +1,970 0.01% 7,702,189
2021-08-13 2021-08-11 35.500 226,243 +47,073 0.01% 8,031,626
2021-08-12 2021-08-10 39.600 179,170 +41,900 0.01% 7,095,132
2021-08-11 2021-08-09 36.300 137,270 -303,500 0.01% 4,982,901
2021-08-10 2021-08-06 37.900 440,770 +212,000 0.02% 16,705,183
2021-08-09 2021-08-05 38.400 228,770 +104,600 0.01% 8,784,768
2021-08-06 2021-08-04 39.850 124,170 -41,600 0.01% 4,948,174
2021-08-05 2021-08-03 38.750 165,770 -17,873 0.01% 6,423,588
2021-08-04 2021-08-02 34.850 183,643 +101,073 0.01% 6,399,959
2021-08-03 2021-07-30 34.100 82,570 +47,927 0.00% 2,815,637
2021-08-02 2021-07-29 34.200 34,643 -208,000 0.00% 1,184,791
2021-07-30 2021-07-28 32.400 242,643 -560,000 0.01% 7,861,633
2021-07-29 2021-07-27 28.950 802,643 +417,173 0.04% 23,236,515
2021-07-28 2021-07-26 32.250 385,470 +342,900 0.02% 12,431,408
2021-07-27 2021-07-23 36.350 42,570 +23,000 0.00% 1,547,420
2021-07-26 2021-07-22 37.750 19,570 -166,000 0.00% 738,768
2021-07-23 2021-07-21 38.100 185,570 +90,000 0.01% 7,070,217
2021-07-22 2021-07-20 39.800 95,570 +76,000 0.00% 3,803,686
2021-07-21 2021-07-19 41.950 19,570 +18,000 0.00% 820,962
2021-07-20 2021-07-16 40.300 1,570 -192,000 0.00% 63,271
2021-07-19 2021-07-15 40.250 193,570 -76,700 0.01% 7,791,192
2021-07-16 2021-07-14 40.100 270,270 +26,927 0.01% 10,837,827
2021-07-15 2021-07-13 37.500 243,343 -291,000 0.01% 9,125,362
2021-07-14 2021-07-12 37.500 534,343 +56,000 0.03% 20,037,862
2021-07-13 2021-07-09 34.750 478,343 -141,000 0.02% 16,622,419
2021-07-12 2021-07-08 35.200 619,343 +211,400 0.03% 21,800,874
2021-07-09 2021-07-07 36.200 407,943 +363,300 0.02% 14,767,537
2021-07-08 2021-07-06 32.700 44,643 -22,000 0.00% 1,459,826
2021-07-07 2021-07-05 35.600 66,643 -124,000 0.00% 2,372,491
2021-07-06 2021-07-02 34.650 190,643 +182,000 0.01% 6,605,780
2021-07-05 2021-06-30 33.900 8,643 -45,927 0.00% 292,998
2021-07-02 2021-06-29 35.650 54,570 -16,000 0.00% 1,945,420
2021-06-30 2021-06-28 35.350 70,570 -60,589 0.00% 2,494,650
2021-06-29 2021-06-25 34.000 131,159 -461,700 0.01% 4,459,406
2021-06-28 2021-06-24 34.700 592,859 +316,000 0.03% 20,572,207
2021-06-25 2021-06-23 33.200 276,859 +213,500 0.01% 9,191,719
2021-06-24 2021-06-22 31.200 63,359 -67,584 0.00% 1,976,801
2021-06-23 2021-06-21 32.450 130,943 -221,700 0.01% 4,249,100
2021-06-22 2021-06-18 32.850 352,643 -110,000 0.02% 11,584,323
2021-06-21 2021-06-17 31.200 462,643 +197,000 0.02% 14,434,462
2021-06-18 2021-06-16 31.700 265,643 -4,000 0.01% 8,420,883
2021-06-17 2021-06-15 32.950 269,643 +264,000 0.01% 8,884,737
2021-06-16 2021-06-11 32.600 5,643 -86,600 0.00% 183,962
2021-06-15 2021-06-10 33.350 92,243 -309,400 0.00% 3,076,304
2021-06-11 2021-06-09 33.200 401,643 +319,073 0.02% 13,334,548
2021-06-10 2021-06-08 31.000 82,570 -62,000 0.00% 2,559,670
2021-06-09 2021-06-07 31.200 144,570 -44,000 0.01% 4,510,584
2021-06-08 2021-06-04 31.150 188,570 +18,000 0.01% 5,873,956
2021-06-07 2021-06-03 32.250 170,570 +56,800 0.01% 5,500,882
2021-06-04 2021-06-02 31.350 113,770 -73,600 0.01% 3,566,690
2021-06-03 2021-06-01 31.900 187,370 -588,000 0.01% 5,977,103
2021-06-02 2021-05-31 30.450 775,370 +677,600 0.04% 23,610,016
2021-06-01 2021-05-28 27.350 97,770 +37,200 0.00% 2,674,010
2021-05-31 2021-05-27 27.750 60,570 -53,073 0.00% 1,680,818
2021-05-28 2021-05-26 27.350 113,643 -56,000 0.01% 3,108,136
2021-05-27 2021-05-25 25.750 169,643 -3,900 0.01% 4,368,307
2021-05-26 2021-05-24 26.850 173,543 -46,927 0.01% 4,659,630
2021-05-25 2021-05-21 26.900 220,470 -52,100 0.01% 5,930,643
2021-05-24 2021-05-20 26.100 272,570 +84,000 0.01% 7,114,077
2021-05-21 2021-05-18 25.100 188,570 +176,000 0.01% 4,733,107
2021-05-20 2021-05-17 24.400 12,570 -122,000 0.00% 306,708
2021-05-18 2021-05-14 23.900 134,570 +84,000 0.01% 3,216,223
2021-05-17 2021-05-13 19.640 50,570 -105,073 0.00% 993,195
2021-05-14 2021-05-12 19.420 155,643 -14,027 0.01% 3,022,587
2021-05-13 2021-05-11 19.000 169,670 +10,000 0.01% 3,223,730
2021-05-12 2021-05-10 19.080 159,670 -200 0.01% 3,046,504
2021-05-11 2021-05-07 17.760 159,870 -288,700 0.01% 2,839,291
2021-05-10 2021-05-06 18.080 448,570 +213,497 0.02% 8,110,146
2021-05-07 2021-05-05 17.860 235,073 +56,000 0.01% 4,198,404
2021-05-06 2021-05-04 18.560 179,073 -164,200 0.01% 3,323,595
2021-05-05 2021-05-03 18.280 343,273 +78,000 0.02% 6,275,030
2021-05-04 2021-04-30 18.000 265,273 +2,000 0.01% 4,774,914
2021-05-03 2021-04-29 17.880 263,273 -12,000 0.01% 4,707,321
2021-04-30 2021-04-28 18.200 275,273 -248,800 0.01% 5,009,969
2021-04-29 2021-04-27 18.100 524,073 +520,000 0.03% 9,485,721
2021-04-28 2021-04-26 17.240 4,073 -36,000 0.00% 70,219
2021-04-27 2021-04-23 17.020 40,073 +40,000 0.00% 682,042
2021-04-26 2021-04-22 17.000 73 -34,000 0.00% 1,241
2021-04-23 2021-04-21 16.820 34,073 +34,000 0.00% 573,108
2021-04-22 2021-04-20 16.220 73 -17,000 0.00% 1,184
2021-04-21 2021-04-19 15.820 17,073 -1,428 0.00% 270,095
2021-04-20 2021-04-16 15.800 18,501 -80,069 0.00% 292,316
2021-04-19 2021-04-15 16.300 98,570 -94,000 0.01% 1,606,691
2021-04-16 2021-04-14 15.780 192,570 +145,071 0.01% 3,038,755
2021-04-15 2021-04-13 15.560 47,499 -4,000 0.00% 739,084
2021-04-14 2021-04-12 15.700 51,499 +26,000 0.00% 808,534
2021-04-13 2021-04-09 15.900 25,499 -56,200 0.00% 405,434
2021-04-12 2021-04-08 15.840 81,699 -202,873 0.00% 1,294,112
2021-04-09 2021-04-07 15.060 284,572 -123,300 0.01% 4,285,654
2021-04-08 2021-04-01 15.000 407,872 +249,600 0.02% 6,118,080
2021-04-07 2021-03-31 13.680 158,272 -1,562,291 0.01% 2,165,161
2021-04-01 2021-03-30 14.040 1,720,563 +1,720,000 0.09% 24,156,705
2021-03-31 2021-03-29 13.280 563 -38,000 0.00% 7,477
2021-03-30 2021-03-26 14.300 38,563 +38,000 0.00% 551,451
2021-03-29 2021-03-25 13.960 563 -345 0.00% 7,859
2021-03-25 2021-03-23 14.520 908 +795 0.00% 13,184
2021-03-24 2021-03-22 14.380 113 -126,000 0.00% 1,625
2021-03-23 2021-03-19 13.860 126,113 +104,205 0.01% 1,747,926
2021-03-22 2021-03-18 14.540 21,908 -3,800 0.00% 318,542
2021-03-19 2021-03-17 14.380 25,708 -114,659 0.00% 369,681
2021-03-18 2021-03-16 13.640 140,367 +132,000 0.01% 1,914,606
2021-03-17 2021-03-15 13.200 8,367 -109,700 0.00% 110,444
2021-03-16 2021-03-12 12.860 118,067 +44,000 0.01% 1,518,342
2021-03-15 2021-03-11 13.440 74,067 -10,200 0.00% 995,460
2021-03-12 2021-03-10 13.040 84,267 -9,599 0.00% 1,098,842
2021-03-10 2021-03-08 13.400 93,866 -66,000 0.00% 1,257,804
2021-03-09 2021-03-05 13.520 159,866 -50,300 0.01% 2,161,388
2021-03-08 2021-03-04 13.920 210,166 +24,523 0.01% 2,925,511
2021-03-05 2021-03-03 14.860 185,643 +166,000 0.01% 2,758,655
2021-03-04 2021-03-02 14.760 19,643 -746,002 0.00% 289,931
2021-03-03 2021-03-01 14.900 765,645 +690,000 0.04% 11,408,110
2021-03-02 2021-02-26 13.380 75,645 -1,178,150 0.00% 1,012,130
2021-03-01 2021-02-25 14.660 1,253,795 +1,096,000 0.06% 18,380,635
2021-02-26 2021-02-24 12.120 157,795 -186,572 0.01% 1,912,475
2021-02-25 2021-02-23 12.220 344,367 +192,000 0.02% 4,208,165
2021-02-24 2021-02-22 12.940 152,367 -632,576 0.01% 1,971,629
2021-02-23 2021-02-19 12.840 784,943 +12,000 0.04% 10,078,668
2021-02-22 2021-02-18 12.960 772,943 -134,000 0.04% 10,017,341
2021-02-19 2021-02-17 12.540 906,943 +144,000 0.05% 11,373,065
2021-02-18 2021-02-16 12.400 762,943 -34,000 0.04% 9,460,493
2021-02-17 2021-02-11 12.240 796,943 +142,000 0.04% 9,754,582
2021-02-16 2021-02-09 12.220 654,943 -277,000 0.03% 8,003,403
2021-02-10 2021-02-08 12.340 931,943 +24,000 0.05% 11,500,177
2021-02-09 2021-02-05 12.240 907,943 -74,000 0.05% 11,113,222
2021-02-08 2021-02-04 12.280 981,943 +46,000 0.05% 12,058,260
2021-02-05 2021-02-03 12.460 935,943 -1,103,700 0.05% 11,661,850
2021-02-04 2021-02-02 12.080 2,039,643 +1,046,000 0.10% 24,638,887
2021-02-03 2021-02-01 10.240 993,643 +698,000 0.05% 10,174,904
2021-02-02 2021-01-29 9.900 295,643 +74,000 0.02% 2,926,866
2021-02-01 2021-01-28 10.380 221,643 -172,957 0.01% 2,300,654
2021-01-29 2021-01-27 10.540 394,600 -60,000 0.02% 4,159,084
2021-01-28 2021-01-26 10.820 454,600 -391,767 0.02% 4,918,772
2021-01-27 2021-01-25 11.060 846,367 +464,000 0.04% 9,360,819
2021-01-26 2021-01-22 11.020 382,367 -60,000 0.02% 4,213,684
2021-01-25 2021-01-21 11.180 442,367 -58,000 0.02% 4,945,663
2021-01-22 2021-01-20 11.600 500,367 +184,000 0.03% 5,804,257
2021-01-21 2021-01-19 11.100 316,367 +4,000 0.02% 3,511,674
2021-01-19 2021-01-15 10.180 312,367 -74,000 0.02% 3,179,896
2021-01-18 2021-01-14 10.460 386,367 +46,000 0.02% 4,041,399
2021-01-15 2021-01-13 10.640 340,367 -6,000 0.02% 3,621,505
2021-01-14 2021-01-12 10.900 346,367 -109,972 0.02% 3,775,400
2021-01-13 2021-01-11 11.040 456,339 -136,000 0.02% 5,037,983
2021-01-12 2021-01-08 11.180 592,339 -42,000 0.03% 6,622,350
2021-01-11 2021-01-07 10.740 634,339 -156,000 0.03% 6,812,801
2021-01-08 2021-01-06 10.940 790,339 +230,000 0.04% 8,646,309
2021-01-07 2021-01-05 11.060 560,339 +267,944 0.03% 6,197,349
2021-01-06 2021-01-04 11.200 292,395 -160,000 0.01% 3,274,824
2021-01-05 2020-12-31 11.280 452,395 -235,651 0.02% 5,103,016
2021-01-04 2020-12-29 11.260 688,046 +195 0.04% 7,747,398
2020-12-30 2020-12-28 11.680 687,851 +34,000 0.04% 8,034,100
2020-12-29 2020-12-24 11.360 653,851 -24,349 0.03% 7,427,747
2020-12-28 2020-12-22 12.220 678,200 -184,000 0.03% 8,287,604
2020-12-23 2020-12-21 12.560 862,200 +110,000 0.04% 10,829,232
2020-12-22 2020-12-18 12.780 752,200 -118,000 0.04% 9,613,116
2020-12-21 2020-12-17 12.120 870,200 -2,000 0.04% 10,546,824
2020-12-18 2020-12-16 12.100 872,200 +180,349 0.04% 10,553,620
2020-12-17 2020-12-15 11.820 691,851 -34,000 0.04% 8,177,679
2020-12-16 2020-12-14 12.080 725,851 -56,349 0.04% 8,768,280
2020-12-15 2020-12-11 11.880 782,200 +100,000 0.04% 9,292,536
2020-12-14 2020-12-10 11.780 682,200 +110,000 0.04% 8,036,316
2020-12-11 2020-12-09 12.100 572,200 -322,000 0.03% 6,923,620
2020-12-10 2020-12-08 12.260 894,200 +136,000 0.05% 10,962,892
2020-12-09 2020-12-07 13.120 758,200 -416,400 0.04% 9,947,584
2020-12-08 2020-12-04 12.320 1,174,600 +18,349 0.06% 14,471,072
2020-12-07 2020-12-03 11.740 1,156,251 +594,000 0.06% 13,574,387
2020-12-04 2020-12-02 11.500 562,251 -396,144 0.03% 6,465,886
2020-12-03 2020-12-01 11.480 958,395 +173,105 0.05% 11,002,375
2020-12-02 2020-11-30 11.140 785,290 +300,000 0.04% 8,748,131
2020-12-01 2020-11-27 10.940 485,290 +236,000 0.03% 5,309,073
2020-11-30 2020-11-26 11.200 249,290 -20,000 0.01% 2,792,048
2020-11-27 2020-11-25 10.540 269,290 -264,000 0.01% 2,838,317
2020-11-26 2020-11-24 10.360 533,290 +390,000 0.03% 5,524,884
2020-11-25 2020-11-23 10.740 143,290 -544,710 0.01% 1,538,935
2020-11-24 2020-11-20 12.600 688,000 +90,000 0.04% 8,668,800
2020-11-23 2020-11-19 12.300 598,000 +140,000 0.03% 7,355,400
2020-11-20 2020-11-18 12.320 458,000 -151,000 0.02% 5,642,560
2020-11-19 2020-11-17 12.200 609,000 -10,000 0.03% 7,429,800
2020-11-18 2020-11-16 12.260 619,000 -163,205 0.03% 7,588,940
2020-11-17 2020-11-13 11.980 782,205 +112,000 0.04% 9,370,816
2020-11-16 2020-11-12 11.940 670,205 +528,205 0.03% 8,002,248
2020-11-13 2020-11-11 11.920 142,000 -107,140 0.01% 1,692,640
2020-11-12 2020-11-10 12.160 249,140 -220,000 0.01% 3,029,542
2020-11-11 2020-11-09 12.580 469,140 -187,000 0.02% 5,901,781
2020-11-10 2020-11-06 11.300 656,140 -326,000 0.03% 7,414,382
2020-11-09 2020-11-05 11.860 982,140 +6,000 0.05% 11,648,180
2020-11-06 2020-11-04 11.060 976,140 -58,000 0.05% 10,796,108
2020-11-05 2020-11-03 11.300 1,034,140 -264,000 0.05% 11,685,782
2020-11-04 2020-11-02 10.680 1,298,140 +140,000 0.07% 13,864,135
2020-11-03 2020-10-30 10.740 1,158,140 -38,000 0.06% 12,438,424
2020-11-02 2020-10-29 11.080 1,196,140 +78,000 0.06% 13,253,231
2020-10-30 2020-10-28 11.100 1,118,140 -24,000 0.06% 12,411,354
2020-10-29 2020-10-27 11.380 1,142,140 +22,000 0.06% 12,997,553
2020-10-28 2020-10-23 11.560 1,120,140 +92,000 0.06% 12,948,818
2020-10-27 2020-10-22 11.660 1,028,140 -450,000 0.05% 11,988,112
2020-10-23 2020-10-21 11.700 1,478,140 +216,000 0.08% 17,294,238
2020-10-22 2020-10-20 11.640 1,262,140 +698,000 0.07% 14,691,310
2020-10-21 2020-10-19 11.860 564,140 +97,000 0.03% 6,690,700
2020-10-20 2020-10-16 12.220 467,140 +29,434 0.02% 5,708,451
2020-10-19 2020-10-15 12.540 437,706 -165,378 0.02% 5,488,833
2020-10-16 2020-10-14 12.900 603,084 -1,625,700 0.03% 7,779,784
2020-10-15 2020-10-12 12.900 2,228,784 +108,000 0.12% 28,751,314
2020-10-14 2020-10-09 12.640 2,120,784 +390,000 0.11% 26,806,710
2020-10-12 2020-10-08 13.000 1,730,784 +44,000 0.09% 22,500,192
2020-10-09 2020-10-07 12.940 1,686,784 +91,035 0.09% 21,826,985
2020-10-08 2020-10-06 13.360 1,595,749 +230,000 0.08% 21,319,207
2020-10-07 2020-10-05 13.220 1,365,749 -1,521,035 0.07% 18,055,202
2020-10-06 2020-09-30 12.680 2,886,784 +86,000 0.15% 36,604,421
2020-10-05 2020-09-29 12.380 2,800,784 -370,000 0.15% 34,673,706
2020-09-30 2020-09-28 12.000 3,170,784 +1,644,617 0.16% 38,049,408
2020-09-29 2020-09-25 11.720 1,526,167 +404,000 0.08% 17,886,677
2020-09-28 2020-09-24 12.280 1,122,167 +424,000 0.06% 13,780,211
2020-09-25 2020-09-23 12.120 698,167 +21,011 0.04% 8,461,784
2020-09-24 2020-09-22 11.480 677,156 -342,000 0.04% 7,773,751
2020-09-23 2020-09-21 13.880 1,019,156 +98,000 0.05% 14,145,885
2020-09-22 2020-09-18 13.880 921,156 -2,000 0.05% 12,785,645
2020-09-21 2020-09-17 13.880 923,156 -73,867 0.05% 12,813,405
2020-09-18 2020-09-16 14.260 997,023 +60,000 0.05% 14,217,548
2020-09-17 2020-09-15 14.180 937,023 +204,000 0.05% 13,286,986
2020-09-16 2020-09-14 13.840 733,023 -24,000 0.04% 10,145,038
2020-09-15 2020-09-11 13.820 757,023 -16,000 0.04% 10,462,058
2020-09-14 2020-09-10 13.480 773,023 -40,000 0.04% 10,420,350
2020-09-11 2020-09-09 13.980 813,023 -174,905 0.04% 11,366,062
2020-09-10 2020-09-08 13.980 987,928 +178,000 0.05% 13,811,233
2020-09-09 2020-09-07 13.720 809,928 -484,000 0.04% 11,112,212
2020-09-08 2020-09-04 14.700 1,293,928 -338,000 0.07% 19,020,742
2020-09-07 2020-09-03 15.000 1,631,928 -30,000 0.08% 24,478,920
2020-09-04 2020-09-02 14.600 1,661,928 -412,000 0.09% 24,264,149
2020-09-03 2020-09-01 15.000 2,073,928 -66,000 0.11% 31,108,920
2020-09-02 2020-08-31 14.980 2,139,928 +670,000 0.11% 32,056,121
2020-09-01 2020-08-28 14.500 1,469,928 +326,008 0.08% 21,313,956
2020-08-31 2020-08-27 14.960 1,143,920 +321,920 0.06% 17,113,043
2020-08-28 2020-08-26 15.120 822,000 +28,080 0.04% 12,428,640
2020-08-27 2020-08-25 15.300 793,920 -44,000 0.04% 12,146,976
2020-08-26 2020-08-24 15.320 837,920 -48,000 0.04% 12,836,934
2020-08-25 2020-08-21 15.380 885,920 +14,000 0.05% 13,625,450
2020-08-24 2020-08-20 15.340 871,920 +4,000 0.05% 13,375,253
2020-08-21 2020-08-19 15.600 867,920 +16,000 0.05% 13,539,552
2020-08-20 2020-08-18 16.060 851,920 -310,000 0.04% 13,681,835
2020-08-19 2020-08-17 15.620 1,161,920 +196,000 0.06% 18,149,190
2020-08-18 2020-08-14 15.420 965,920 +122,000 0.05% 14,894,486
2020-08-17 2020-08-13 15.540 843,920 -123,272 0.04% 13,114,517
2020-08-14 2020-08-12 15.260 967,192 -24,000 0.05% 14,759,350
2020-08-13 2020-08-11 15.900 991,192 -116,440 0.05% 15,759,953
2020-08-12 2020-08-10 16.400 1,107,632 +237,632 0.06% 18,165,165
2020-08-11 2020-08-07 16.440 870,000 -14,278 0.05% 14,302,800
2020-08-10 2020-08-06 16.600 884,278 -204,000 0.05% 14,679,015
2020-08-07 2020-08-05 16.520 1,088,278 -290,200 0.06% 17,978,353
2020-08-06 2020-08-04 15.980 1,378,478 +168,000 0.07% 22,028,078
2020-08-05 2020-08-03 16.560 1,210,478 +156,000 0.06% 20,045,516
2020-08-04 2020-07-31 16.800 1,054,478 -40,000 0.05% 17,715,230
2020-08-03 2020-07-30 16.760 1,094,478 -326,016 0.06% 18,343,451
2020-07-31 2020-07-29 15.980 1,420,494 -68,000 0.07% 22,699,494
2020-07-30 2020-07-28 16.100 1,488,494 -1,046,000 0.08% 23,964,753
2020-07-29 2020-07-27 15.880 2,534,494 +1,256,000 0.13% 40,247,765
2020-07-28 2020-07-24 16.840 1,278,494 -396,000 0.07% 21,529,839
2020-07-27 2020-07-23 17.980 1,674,494 +536,000 0.09% 30,107,402
2020-07-24 2020-07-22 17.100 1,138,494 -244,000 0.06% 19,468,247
2020-07-23 2020-07-21 15.920 1,382,494 +468,205 0.07% 22,009,304
2020-07-22 2020-07-20 15.220 914,289 -1,759,000 0.05% 13,915,479
2020-07-21 2020-07-17 15.020 2,673,289 +140,000 0.14% 40,152,801
2020-07-20 2020-07-16 15.000 2,533,289 -908,000 0.13% 37,999,335
2020-07-17 2020-07-15 16.040 3,441,289 +540,000 0.18% 55,198,276
2020-07-16 2020-07-14 15.620 2,901,289 -694,000 0.15% 45,318,134
2020-07-15 2020-07-13 15.920 3,595,289 -145,000 0.19% 57,237,001
2020-07-14 2020-07-10 15.760 3,740,289 -211,189 0.20% 58,946,955
2020-07-13 2020-07-09 15.920 3,951,478 +586,000 0.21% 62,907,530
2020-07-10 2020-07-08 15.300 3,365,478 -1,318,000 0.18% 51,491,813
2020-07-09 2020-07-07 15.140 4,683,478 +1,407,600 0.24% 70,907,857
2020-07-08 2020-07-06 15.880 3,275,878 +540,100 0.17% 52,020,943
2020-07-07 2020-07-03 16.140 2,735,778 +136,000 0.14% 44,155,457
2020-07-06 2020-07-02 16.020 2,599,778 +38,000 0.14% 41,648,444
2020-07-03 2020-06-30 15.940 2,561,778 -45,600 0.13% 40,834,741
2020-07-02 2020-06-29 16.140 2,607,378 +116,000 0.14% 42,083,081
2020-06-30 2020-06-26 15.900 2,491,378 -1,143,264 0.13% 39,612,910
2020-06-29 2020-06-24 16.240 3,634,642 +1,704,000 0.19% 59,026,586
2020-06-26 2020-06-23 16.400 1,930,642 -1,318,000 0.10% 31,662,529
2020-06-24 2020-06-22 16.040 3,248,642 +1,582,000 0.17% 52,108,218
2020-06-23 2020-06-19 16.240 1,666,642 -293,736 0.09% 27,066,266
2020-06-22 2020-06-18 16.600 1,960,378 -1,142,000 0.10% 32,542,275
2020-06-19 2020-06-17 16.561 3,102,378 -1,935,200 0.16% 51,377,372
2020-06-18 2020-06-16 16.400 5,037,578 +871,040 0.26% 82,616,551
2020-06-17 2020-06-15 15.617 4,166,538 +2,650,260 0.22% 65,069,604
2020-06-16 2020-06-12 16.139 1,516,278 +441,278 0.08% 24,471,360
2020-06-15 2020-06-11 16.420 1,075,000 -19,927 0.06% 17,651,637
2020-06-12 2020-06-10 17.223 1,094,927 -194,811 0.06% 18,858,002
2020-06-11 2020-06-09 17.765 1,289,738 +472,264 0.07% 22,912,263
2020-06-10 2020-06-08 17.865 817,474 -371,787 0.04% 14,604,516
2020-06-09 2020-06-05 19.271 1,189,261 +351,707 0.06% 22,917,732
2020-06-08 2020-06-04 19.110 837,554 -537,026 0.04% 16,005,638
2020-06-05 2020-06-03 17.966 1,374,580 +137,495 0.07% 24,695,412
2020-06-04 2020-06-02 17.765 1,237,085 +72,700 0.07% 21,976,880
2020-06-03 2020-06-01 18.066 1,164,385 +474,257 0.06% 21,035,960
2020-06-02 2020-05-29 17.062 690,128 -7,970 0.04% 11,775,295
2020-06-01 2020-05-28 16.039 698,098 +282,992 0.04% 11,196,606
2020-05-29 2020-05-27 16.822 415,106 -151,444 0.02% 6,982,746
2020-05-28 2020-05-26 16.802 566,550 -385,582 0.03% 9,518,903
2020-05-27 2020-05-25 16.219 952,132 -37,861 0.05% 15,443,003
2020-05-26 2020-05-22 15.858 989,993 +284,953 0.05% 15,699,378
2020-05-25 2020-05-21 17.283 705,040 -415,090 0.04% 12,185,410
2020-05-22 2020-05-20 16.661 1,120,130 +220,641 0.06% 18,662,497
2020-05-20 2020-05-18 16.179 899,489 +237,128 0.05% 14,553,053
2020-05-19 2020-05-15 15.878 662,361 -69,743 0.04% 10,517,063
2020-05-18 2020-05-14 15.778 732,104 -217,202 0.04% 11,550,972
2020-05-15 2020-05-13 15.557 949,306 +302,054 0.05% 14,768,322
2020-05-14 2020-05-12 15.697 647,252 +13,949 0.03% 10,160,226
2020-05-13 2020-05-11 15.718 633,303 -13,949 0.03% 9,953,975
2020-05-12 2020-05-08 14.935 647,252 -13,949 0.03% 9,666,507
2020-05-11 2020-05-07 14.192 661,201 -137,495 0.04% 9,383,744
2020-05-08 2020-05-06 13.991 798,696 +75,722 0.04% 11,174,742
2020-05-07 2020-05-05 13.750 722,974 -91,663 0.04% 9,941,146
2020-05-06 2020-05-04 13.349 814,637 -45,832 0.04% 10,874,493
2020-05-05 2020-04-29 13.891 860,469 -1,992 0.05% 11,952,659
2020-05-04 2020-04-28 13.831 862,461 -259,048 0.05% 11,928,392
2020-04-29 2020-04-27 13.269 1,121,509 +442,374 0.06% 14,880,840
2020-04-28 2020-04-24 12.947 679,135 -119,561 0.04% 8,793,040
2020-04-27 2020-04-23 13.228 798,696 +169,378 0.04% 10,565,502
2020-04-24 2020-04-22 12.907 629,318 -19,927 0.03% 8,122,774
2020-04-23 2020-04-21 12.727 649,245 -328,791 0.03% 8,262,683
2020-04-22 2020-04-20 13.088 978,036 +115,575 0.05% 12,800,462
2020-04-21 2020-04-17 12.907 862,461 -185,562 0.05% 11,132,012
2020-04-20 2020-04-16 13.028 1,048,023 +412,484 0.06% 13,653,335
2020-04-17 2020-04-15 12.947 635,539 +111,590 0.03% 8,228,585
2020-04-16 2020-04-14 13.108 523,949 +17,934 0.03% 6,867,923
2020-04-15 2020-04-09 13.289 506,015 -86,936 0.03% 6,724,262
2020-04-14 2020-04-08 12.767 592,951 -13,301 0.03% 7,570,057
2020-04-09 2020-04-07 13.128 606,252 -65,758 0.03% 7,958,920
2020-04-08 2020-04-06 12.646 672,010 +69,743 0.04% 8,498,446
2020-04-07 2020-04-03 12.165 602,267 -33,671 0.03% 7,326,304
2020-04-06 2020-04-02 12.586 635,938 -32,087 0.03% 8,003,972
2020-04-03 2020-04-01 12.205 668,025 -27,897 0.04% 8,153,039
2020-04-02 2020-03-31 12.606 695,922 -135,502 0.04% 8,772,905
2020-04-01 2020-03-30 11.502 831,424 -356,689 0.04% 9,563,138
2020-03-31 2020-03-27 11.904 1,188,113 +83,692 0.06% 14,142,809
2020-03-30 2020-03-26 12.205 1,104,421 -33,875 0.06% 13,479,117
2020-03-27 2020-03-25 11.743 1,138,296 +402,520 0.06% 13,367,011
2020-03-26 2020-03-24 11.101 735,776 -210,724 0.04% 8,167,591
2020-03-25 2020-03-23 10.739 946,500 +386,080 0.05% 10,164,772
2020-03-24 2020-03-20 11.924 560,420 -605,774 0.03% 6,682,259
2020-03-23 2020-03-19 11.020 1,166,194 +649,613 0.06% 12,851,871
2020-03-20 2020-03-18 11.442 516,581 +245,099 0.03% 5,910,667
2020-03-19 2020-03-17 12.245 271,482 -726,351 0.01% 3,324,253
2020-03-18 2020-03-16 11.843 997,833 +358,682 0.05% 11,817,704
2020-03-17 2020-03-13 13.088 639,151 +203,751 0.03% 8,365,161
2020-03-16 2020-03-12 14.011 435,400 -155,429 0.02% 6,100,523
2020-03-13 2020-03-11 15.457 590,829 +13,949 0.03% 9,132,207
2020-03-12 2020-03-10 16.661 576,880 -247,092 0.03% 9,611,403
2020-03-11 2020-03-09 16.942 823,972 +293,661 0.04% 13,959,765
2020-03-10 2020-03-06 18.146 530,311 -97,641 0.03% 9,623,262
2020-03-09 2020-03-05 17.584 627,952 +69,744 0.03% 11,042,153
2020-03-06 2020-03-04 16.781 558,208 -67,751 0.03% 9,367,540
2020-03-05 2020-03-03 16.420 625,959 +165,392 0.03% 10,278,327
2020-03-04 2020-03-02 16.420 460,567 +225,172 0.02% 7,562,569
2020-03-03 2020-02-28 16.280 235,395 -91,663 0.01% 3,832,139
2020-03-02 2020-02-27 17.002 327,058 +37,861 0.02% 5,560,725
2020-02-28 2020-02-26 16.842 289,197 -19,927 0.02% 4,870,561
2020-02-27 2020-02-25 17.083 309,124 +59,780 0.02% 5,280,627
2020-02-26 2020-02-24 17.042 249,344 +97,642 0.01% 4,249,422
2020-02-25 2020-02-21 17.564 151,702 -183,466 0.01% 2,664,542
2020-02-24 2020-02-20 17.584 335,168 +171,370 0.02% 5,893,725
2020-02-21 2020-02-19 17.665 163,798 -244,103 0.01% 2,893,440
2020-02-20 2020-02-18 17.785 407,901 +41,846 0.02% 7,254,571
2020-02-19 2020-02-17 17.966 366,055 +292,924 0.02% 6,576,466
2020-02-18 2020-02-14 17.966 73,131 -73,729 0.00% 1,313,856
2020-02-17 2020-02-13 18.267 146,860 -79,707 0.01% 2,682,675
2020-02-14 2020-02-12 18.709 226,567 +79,707 0.01% 4,238,730
2020-02-13 2020-02-11 18.468 146,860 -1,993 0.01% 2,712,155
2020-02-12 2020-02-10 18.769 148,853 -72,733 0.01% 2,793,781
2020-02-11 2020-02-07 19.130 221,586 -328,990 0.01% 4,238,951
2020-02-10 2020-02-06 19.110 550,576 +27,897 0.03% 10,521,495
2020-02-07 2020-02-05 19.070 522,679 -908,660 0.03% 9,967,400
2020-02-06 2020-02-04 18.829 1,431,339 +227,838 0.08% 26,950,608
2020-02-05 2020-02-03 18.407 1,203,501 +679,427 0.06% 22,153,330
2020-02-04 2020-01-31 18.106 524,074 +404,513 0.03% 9,489,042
2020-02-03 2020-01-30 17.564 119,561 -163,399 0.01% 2,100,007
2020-01-31 2020-01-29 18.427 282,960 +3,985 0.02% 5,214,239
2020-01-30 2020-01-24 17.665 278,975 -370,278 0.01% 4,928,005
2020-01-29 2020-01-22 18.287 649,253 +3,986 0.03% 11,872,866
2020-01-23 2020-01-21 18.267 645,267 +33,875 0.03% 11,787,021
2020-01-22 2020-01-20 18.809 611,392 -404,513 0.03% 11,499,596
2020-01-21 2020-01-17 18.869 1,015,905 -1,074,053 0.05% 19,169,208
2020-01-20 2020-01-16 18.508 2,089,958 +177,348 0.11% 38,680,466
2020-01-17 2020-01-15 17.062 1,912,610 +563,568 0.10% 32,633,869
2020-01-16 2020-01-14 17.444 1,349,042 +191,297 0.07% 23,532,522
2020-01-15 2020-01-13 17.564 1,157,745 -103,619 0.06% 20,335,001
2020-01-14 2020-01-10 17.524 1,261,364 +197,275 0.07% 22,104,358
2020-01-13 2020-01-09 16.962 1,064,089 +209,231 0.06% 18,049,197
2020-01-10 2020-01-08 16.601 854,858 +56,791 0.05% 14,191,317
2020-01-09 2020-01-07 17.022 798,067 +175,356 0.04% 13,584,962
2020-01-08 2020-01-06 16.902 622,711 -87,678 0.03% 10,524,994
2020-01-07 2020-01-03 17.625 710,389 -7,971 0.04% 12,520,278
2020-01-06 2020-01-02 17.825 718,360 +80,704 0.04% 12,804,963
2020-01-03 2019-12-31 17.765 637,656 +306,872 0.03% 11,327,992
2020-01-02 2019-12-27 18.307 330,784 -57,788 0.02% 6,055,675
2019-12-30 2019-12-24 17.805 388,572 +190,301 0.02% 6,918,602
2019-12-27 2019-12-20 17.906 198,271 -32,879 0.01% 3,550,155
2019-12-23 2019-12-19 17.906 231,150 +45,831 0.01% 4,138,872
2019-12-20 2019-12-18 18.167 185,319 +59,780 0.01% 3,366,602
2019-12-19 2019-12-17 18.789 125,539 +105,612 0.01% 2,358,727
2019-12-18 2019-12-16 18.869 19,927 -332,777 0.00% 376,004
2019-12-17 2019-12-13 18.709 352,704 +333,774 0.02% 6,598,565
2019-12-16 2019-12-12 18.969 18,930 +8,967 0.00% 359,092
2019-12-13 2019-12-11 19.190 9,963 -476,250 0.00% 191,193
2019-12-12 2019-12-10 19.110 486,213 +302,887 0.03% 9,291,519
2019-12-11 2019-12-09 19.772 183,326 -372,631 0.01% 3,624,796
2019-12-10 2019-12-06 19.792 555,957 +294,916 0.03% 11,003,766
2019-12-09 2019-12-05 18.709 261,041 +85,685 0.01% 4,883,687
2019-12-06 2019-12-04 18.347 175,356 -107,604 0.01% 3,217,289
2019-12-05 2019-12-03 18.648 282,960 -25,905 0.02% 5,276,719
2019-12-04 2019-12-02 18.207 308,865 +296,909 0.02% 5,623,403
2019-12-03 2019-11-29 18.969 11,956 -197,885 0.00% 226,799
2019-12-02 2019-11-28 19.612 209,841 +185,929 0.01% 4,115,363
2019-11-28 2019-11-26 19.070 23,912 -227,265 0.00% 455,998
2019-11-27 2019-11-25 19.050 251,177 +11,956 0.01% 4,784,861
2019-11-26 2019-11-22 19.230 239,221 -221,087 0.01% 4,600,320
2019-11-25 2019-11-21 19.411 460,308 +324,806 0.02% 8,935,075
2019-11-22 2019-11-20 18.729 135,502 +125,539 0.01% 2,537,760
2019-11-21 2019-11-19 18.829 9,963 -27,898 0.00% 187,593
2019-11-20 2019-11-18 18.247 37,861 -500,699 0.00% 690,843
2019-11-19 2019-11-15 18.066 538,560 -368,107 0.03% 9,729,708
2019-11-18 2019-11-14 17.725 906,667 +47,401 0.05% 16,070,587
2019-11-15 2019-11-13 18.167 859,266 +731,735 0.05% 15,609,875
2019-11-14 2019-11-12 18.568 127,531 +107,604 0.01% 2,367,995
2019-11-13 2019-11-11 18.809 19,927 +9,964 0.00% 374,804
2019-11-12 2019-11-08 19.070 9,963 -1,993 0.00% 189,993
2019-11-11 2019-11-07 19.030 11,956 -131,853 0.00% 227,519
2019-11-08 2019-11-06 20.074 143,809 -806,698 0.01% 2,886,751
2019-11-07 2019-11-05 19.491 950,507 +940,544 0.05% 18,526,687
2019-11-06 2019-11-04 20.074 9,963 -51,810 0.00% 199,992
2019-11-05 2019-11-01 19.070 61,773 -785,113 0.00% 1,178,001
2019-11-04 2019-10-31 18.909 846,886 +685,479 0.05% 16,013,972
2019-11-01 2019-10-30 18.247 161,407 +111,590 0.01% 2,945,164
2019-10-31 2019-10-29 18.849 49,817 -91,663 0.00% 939,002
2019-10-30 2019-10-28 18.568 141,480 -149,451 0.01% 2,627,000
2019-10-29 2019-10-25 18.628 290,931 +111,590 0.02% 5,419,525
2019-10-28 2019-10-24 18.528 179,341 +127,531 0.01% 3,322,802
2019-10-25 2019-10-23 17.564 51,810 -69,743 0.00% 910,007
2019-10-24 2019-10-22 17.062 121,553 +81,699 0.01% 2,073,996
2019-10-23 2019-10-21 16.460 39,854 -1,992 0.00% 656,008
2019-10-22 2019-10-18 16.280 41,846 -5,978 0.00% 681,237
2019-10-21 2019-10-17 15.657 47,824 +5,978 0.00% 748,796
2019-10-17 2019-10-15 15.216 41,846 -13,949 0.00% 636,717
2019-10-16 2019-10-14 15.677 55,795 -15,941 0.00% 874,721
2019-10-15 2019-10-11 15.115 71,736 +21,919 0.00% 1,084,315
2019-10-14 2019-10-10 15.115 49,817 +2,989 0.00% 753,001
2019-10-11 2019-10-09 14.794 46,828 -16,938 0.00% 692,782
2019-10-10 2019-10-08 15.356 63,766 +9,964 0.00% 979,205
2019-10-09 2019-10-04 14.895 53,802 +3,985 0.00% 801,356
2019-10-08 2019-10-03 15.095 49,817 -301,890 0.00% 752,001
2019-10-04 2019-10-02 14.874 351,707 +180,337 0.02% 5,231,454
2019-10-03 2019-09-30 15.075 171,370 +27,897 0.01% 2,583,437
2019-10-02 2019-09-27 15.276 143,473 +3,986 0.01% 2,191,685
2019-09-30 2019-09-26 15.617 139,487 -41,847 0.01% 2,178,395
2019-09-27 2019-09-25 15.898 181,334 -5,978 0.01% 2,882,887
2019-09-26 2019-09-24 16.601 187,312 -13,948 0.01% 3,109,527
2019-09-25 2019-09-23 16.862 201,260 -11,956 0.01% 3,393,595
2019-09-24 2019-09-20 17.604 213,216 +7,969 0.01% 3,753,553
2019-09-23 2019-09-19 17.163 205,247 -5,978 0.01% 3,522,623
2019-09-20 2019-09-18 17.062 211,225 -7,970 0.01% 3,604,022
2019-09-19 2019-09-17 16.942 219,195 -25,905 0.01% 3,713,610
2019-09-18 2019-09-16 17.283 245,100 +17,934 0.01% 4,236,134
2019-09-17 2019-09-13 17.665 227,166 -57,788 0.01% 4,012,816
2019-09-16 2019-09-12 17.685 284,954 -36,863 0.02% 5,039,343
2019-09-13 2019-09-11 17.645 321,817 -17,934 0.02% 5,678,336
2019-09-12 2019-09-10 17.966 339,751 -15,942 0.02% 6,103,894
2019-09-11 2019-09-09 17.825 355,693 -144,469 0.02% 6,340,325
2019-09-10 2019-09-06 18.247 500,162 +85,685 0.03% 9,126,364
2019-09-09 2019-09-05 17.885 414,477 +31,883 0.02% 7,413,126
2019-09-06 2019-09-04 17.725 382,594 -139,487 0.02% 6,781,442
2019-09-05 2019-09-03 17.765 522,081 -63,766 0.03% 9,274,796
2019-09-04 2019-09-02 18.187 585,847 +75,722 0.03% 10,654,563
2019-09-03 2019-08-30 17.645 510,125 -155,429 0.03% 9,000,957
2019-09-02 2019-08-29 17.986 665,554 -89,670 0.04% 11,970,562
2019-08-30 2019-08-28 16.802 755,224 -1,024,236 0.04% 12,688,914
2019-08-29 2019-08-27 17.062 1,779,460 +1,064,089 0.10% 30,362,000
2019-08-28 2019-08-26 17.123 715,371 +73,729 0.04% 12,249,083
2019-08-27 2019-08-23 17.906 641,642 +121,553 0.03% 11,488,964
2019-08-26 2019-08-22 18.026 520,089 +47,825 0.03% 9,375,128
2019-08-23 2019-08-21 18.227 472,264 +19,926 0.03% 8,607,835
2019-08-22 2019-08-20 18.066 452,338 +123,546 0.02% 8,172,008
2019-08-21 2019-08-19 18.006 328,792 +27,898 0.02% 5,920,207
2019-08-19 2019-08-15 16.802 300,894 -75,722 0.02% 5,055,478
2019-08-16 2019-08-14 16.882 376,616 -322,813 0.02% 6,357,963
2019-08-15 2019-08-13 17.083 699,429 +292,923 0.04% 11,948,033
2019-08-14 2019-08-12 17.805 406,506 -38,657 0.02% 7,237,920
2019-08-13 2019-08-09 17.825 445,163 -416,103 0.02% 7,935,152
2019-08-12 2019-08-08 18.207 861,266 +382,594 0.05% 15,680,785
2019-08-09 2019-08-07 17.685 478,672 -1,992 0.03% 8,465,199
2019-08-08 2019-08-06 17.384 480,664 -217,202 0.03% 8,355,698
2019-08-07 2019-08-05 17.906 697,866 +306,872 0.04% 12,495,686
2019-08-06 2019-08-02 18.427 390,994 -217,999 0.02% 7,205,033
2019-08-05 2019-08-01 19.391 608,993 -49,817 0.03% 11,808,987
2019-08-02 2019-07-31 19.471 658,810 -256,458 0.04% 12,827,887
2019-08-01 2019-07-30 19.953 915,268 +27,897 0.05% 18,262,401
2019-07-31 2019-07-29 19.913 887,371 +324,807 0.05% 17,670,146
2019-07-30 2019-07-26 17.785 562,564 +69,743 0.03% 10,005,272
2019-07-29 2019-07-25 18.126 492,821 +145,466 0.03% 8,933,058
2019-07-25 2019-07-23 17.946 347,355 -117,568 0.02% 6,233,533
2019-07-24 2019-07-22 18.126 464,923 +115,575 0.03% 8,427,369
2019-07-23 2019-07-19 18.367 349,348 +109,597 0.02% 6,416,565
2019-07-22 2019-07-18 17.926 239,751 -57,787 0.01% 4,297,690
2019-07-19 2019-07-17 17.926 297,538 +59,780 0.02% 5,333,559
2019-07-18 2019-07-16 18.066 237,758 -17,934 0.01% 4,295,373
2019-07-17 2019-07-15 17.966 255,692 +21,919 0.01% 4,593,708
2019-07-16 2019-07-12 19.090 233,773 -49,187 0.01% 4,462,704
2019-07-15 2019-07-11 19.752 282,960 +57,788 0.02% 5,589,119
2019-07-12 2019-07-10 19.672 225,172 -93,357 0.01% 4,429,592
2019-07-11 2019-07-09 19.050 318,529 -251,078 0.02% 6,067,900
2019-07-10 2019-07-08 19.010 569,607 -1,078,037 0.03% 10,828,007
2019-07-09 2019-07-05 19.592 1,647,644 +1,243,430 0.09% 32,280,215
2019-07-08 2019-07-04 19.552 404,214 -31,883 0.02% 7,903,028
2019-07-05 2019-07-03 19.732 436,097 +11,956 0.02% 8,605,178
2019-07-04 2019-07-02 19.813 424,141 -27,898 0.02% 8,403,315
2019-07-03 2019-06-28 19.692 452,039 -47,824 0.02% 8,901,601
2019-07-02 2019-06-27 20.124 499,863 -77,714 0.03% 10,059,088
2019-06-28 2019-06-26 19.973 577,577 +27,897 0.03% 11,536,025
2019-06-27 2019-06-25 18.749 549,680 -420,753 0.03% 10,305,760
2019-06-26 2019-06-24 19.311 970,433 +314,842 0.05% 18,739,752
2019-06-25 2019-06-21 19.411 655,591 +133,510 0.04% 12,725,729
2019-06-24 2019-06-20 20.053 522,081 -9,280,890 0.03% 10,469,516
2019-06-21 2019-06-19 19.552 9,802,971 +227,033 0.53% 191,663,713
2019-06-20 2019-06-18 19.371 9,575,938 +7,971 0.52% 185,494,852
2019-06-19 2019-06-17 18.969 9,567,967 -1,993 0.52% 181,499,193
2019-06-18 2019-06-14 18.949 9,569,960 -335,767 0.52% 181,344,897
2019-06-17 2019-06-13 18.528 9,905,727 -432,910 0.54% 183,531,780
2019-06-14 2019-06-12 17.885 10,338,637 +560,368 0.56% 184,911,624
2019-06-13 2019-06-11 18.146 9,778,269 +148,950 0.53% 177,440,860
2019-06-12 2019-06-10 17.926 9,629,319 +62,770 0.52% 172,611,710
2019-06-11 2019-06-06 16.761 9,566,549 -1,993 0.52% 160,348,535
2019-06-10 2019-06-05 16.360 9,568,542 -121,553 0.52% 156,540,457
2019-06-06 2019-06-04 16.982 9,690,095 -43,133 0.52% 164,558,993
2019-06-05 2019-06-03 17.323 9,733,228 -15,941 0.53% 168,612,945
2019-06-04 2019-05-31 17.002 9,749,169 +105,612 0.53% 165,757,898
2019-06-03 2019-05-30 17.062 9,643,557 +75,721 0.52% 164,542,996
2019-05-31 2019-05-29 17.645 9,567,836 -11,956 0.52% 168,820,748
2019-05-30 2019-05-28 17.645 9,579,792 -129,524 0.52% 169,031,707
2019-05-29 2019-05-27 17.524 9,709,316 -45,831 0.53% 170,147,707
2019-05-28 2019-05-24 17.083 9,755,147 -131,517 0.53% 166,642,818
2019-05-27 2019-05-23 16.561 9,886,664 +19,927 0.53% 163,729,504
2019-05-24 2019-05-22 17.123 9,866,737 -59,780 0.53% 168,945,180
2019-05-23 2019-05-21 16.842 9,926,517 +342,740 0.54% 167,179,135
2019-05-22 2019-05-20 16.942 9,583,777 -7,971 0.52% 162,368,720
2019-05-21 2019-05-17 18.327 9,591,748 -29,890 0.52% 175,789,026
2019-05-20 2019-05-16 19.311 9,621,638 -87,678 0.52% 185,800,683
2019-05-17 2019-05-15 18.829 9,709,316 -15,941 0.53% 182,816,208
2019-05-16 2019-05-14 17.966 9,725,257 -47,824 0.53% 174,721,900
2019-05-15 2019-05-10 18.508 9,773,081 +103,590 0.53% 180,877,956
2019-05-14 2019-05-09 17.805 9,669,491 +81,700 0.52% 172,167,215
2019-05-10 2019-05-08 18.849 9,587,791 +5,978 0.52% 180,720,481
2019-05-09 2019-05-07 19.772 9,581,813 -19,927 0.52% 189,455,468
2019-05-08 2019-05-06 19.210 9,601,740 +13,949 0.52% 184,452,736
2019-05-07 2019-05-03 19.973 9,587,791 +9,963 0.52% 191,498,273
2019-05-06 2019-05-02 20.074 9,577,828 -179,341 0.52% 192,260,583
2019-05-03 2019-04-30 20.074 9,757,169 -86,083 0.53% 195,860,586
2019-05-02 2019-04-29 19.351 9,843,252 +71,736 0.53% 190,475,385
2019-04-30 2019-04-26 19.491 9,771,516 +64,264 0.53% 190,460,272
2019-04-29 2019-04-25 19.511 9,707,252 +15,941 0.53% 189,402,537
2019-04-26 2019-04-24 20.726 9,691,311 -1,379,229 0.52% 200,861,089
2019-04-25 2019-04-23 20.053 11,070,540 -597,803 0.60% 222,002,321
2019-04-24 2019-04-18 20.676 11,668,343 -125,538 0.63% 241,251,284
2019-04-23 2019-04-17 21.629 11,793,881 -245,099 0.64% 255,092,237
2019-04-18 2019-04-16 21.930 12,038,980 -438,389 0.65% 264,018,501
2019-04-17 2019-04-15 22.432 12,477,369 -795,078 0.68% 279,894,119
2019-04-16 2019-04-12 21.579 13,272,447 +273,181 0.72% 286,406,379
2019-04-15 2019-04-11 21.278 12,999,266 -2,058,435 0.70% 276,597,288
2019-04-12 2019-04-10 22.382 15,057,701 +422,448 0.82% 337,020,841
2019-04-11 2019-04-09 19.291 14,635,253 +1,025,077 0.79% 282,323,380
2019-04-10 2019-04-08 19.271 13,610,176 +454,330 0.74% 262,275,785
2019-04-09 2019-04-04 15.356 13,155,846 +211,224 0.72% 202,024,220
2019-04-08 2019-04-03 15.396 12,944,622 +27,898 0.70% 199,300,303
2019-04-04 2019-04-02 15.216 12,916,724 -159,114 0.71% 196,537,219
2019-04-03 2019-04-01 15.196 13,075,838 -247,689 0.71% 198,695,775
2019-04-02 2019-03-29 14.874 13,323,527 +133,509 0.73% 198,180,371
2019-04-01 2019-03-28 14.172 13,190,018 -17,239 0.72% 186,927,549
2019-03-28 2019-03-26 13.851 13,207,257 -287,344 0.72% 182,930,003
2019-03-27 2019-03-25 14.292 13,494,601 -583,854 0.74% 192,869,371
2019-03-26 2019-03-22 15.135 14,078,455 +108,397 0.77% 213,083,374
2019-03-25 2019-03-21 15.135 13,970,058 +85,685 0.76% 211,442,740
2019-03-22 2019-03-20 15.035 13,884,373 +306,872 0.76% 208,752,321
2019-03-21 2019-03-19 14.915 13,577,501 +291,628 0.74% 202,503,195
2019-03-20 2019-03-18 15.196 13,285,873 -671,095 0.73% 201,887,392
2019-03-19 2019-03-15 14.533 13,956,968 +306,872 0.76% 202,839,659
2019-03-18 2019-03-14 14.433 13,650,096 +73,729 0.75% 197,009,795
2019-03-15 2019-03-13 14.353 13,576,367 +52,108 0.74% 194,855,574
2019-03-14 2019-03-12 15.015 13,524,259 -94,154 0.74% 203,066,507
2019-03-13 2019-03-11 14.232 13,618,413 -501,357 0.74% 193,818,826
2019-03-12 2019-03-08 13.991 14,119,770 +142,975 0.77% 197,552,997
2019-03-11 2019-03-07 14.654 13,976,795 +410,692 0.76% 204,811,188
2019-03-08 2019-03-06 15.517 13,566,103 +417,067 0.74% 210,502,775
2019-03-07 2019-03-05 15.758 13,149,036 -81,699 0.72% 207,198,589
2019-03-06 2019-03-04 15.497 13,230,735 -270,905 0.72% 205,033,343
2019-03-05 2019-03-01 15.376 13,501,640 -620,720 0.74% 207,605,338
2019-03-04 2019-02-28 14.734 14,122,360 -354,496 0.77% 208,078,189
2019-03-01 2019-02-27 14.734 14,476,856 -64,762 0.79% 213,301,317
2019-02-28 2019-02-26 15.055 14,541,618 +636,803 0.79% 218,925,937
2019-02-27 2019-02-25 14.975 13,904,815 +375,477 0.76% 208,222,312
2019-02-26 2019-02-22 14.252 13,529,338 +121,553 0.74% 192,822,681
2019-02-25 2019-02-21 14.132 13,407,785 -3,985 0.73% 189,475,437
2019-02-22 2019-02-20 13.831 13,411,770 +203,253 0.73% 185,493,434
2019-02-21 2019-02-19 13.891 13,208,517 -1,993 0.72% 183,477,737
2019-02-20 2019-02-18 14.553 13,210,510 +11,956 0.72% 192,256,403
2019-02-19 2019-02-15 14.433 13,198,554 -209,231 0.72% 190,492,756
2019-02-18 2019-02-14 14.393 13,407,785 -72,234 0.73% 192,974,274
2019-02-15 2019-02-13 13.811 13,480,019 -2,491,443 0.74% 186,166,770
2019-02-14 2019-02-12 13.008 15,971,462 -99,634 0.87% 207,750,894
2019-02-13 2019-02-11 12.425 16,071,096 -143,473 0.88% 199,691,402
2019-02-12 2019-02-08 12.225 16,214,569 -289,483 0.89% 198,219,293
2019-02-11 2019-02-04 12.124 16,504,052 +71,736 0.90% 200,101,684
2019-02-08 2019-01-31 12.084 16,432,316 -159,414 0.90% 198,572,220
2019-02-01 2019-01-30 11.502 16,591,730 -78,711 0.91% 190,840,047
2019-01-31 2019-01-29 11.803 16,670,441 +129,524 0.91% 196,764,903
2019-01-30 2019-01-28 11.542 16,540,917 +161,407 0.90% 190,919,659
2019-01-29 2019-01-25 11.623 16,379,510 -458,315 0.90% 190,371,833
2019-01-28 2019-01-24 11.643 16,837,825 -75,722 0.92% 196,036,620
2019-01-25 2019-01-23 11.221 16,913,547 +77,714 0.92% 189,788,426
2019-01-24 2019-01-22 11.241 16,835,833 -131,516 0.92% 189,254,345
2019-01-23 2019-01-21 11.723 16,967,349 -912,048 0.93% 198,906,998
2019-01-22 2019-01-18 11.763 17,879,397 +316,835 0.98% 210,316,674
2019-01-21 2019-01-17 11.382 17,562,562 -140,483 0.96% 199,891,419
2019-01-18 2019-01-16 11.843 17,703,045 -45,832 0.97% 209,663,681
2019-01-17 2019-01-15 11.382 17,748,877 +553,964 0.97% 202,011,996
2019-01-16 2019-01-14 10.960 17,194,913 +103,619 0.94% 188,458,551
2019-01-15 2019-01-11 11.221 17,091,294 -6,693 0.93% 191,782,941
2019-01-14 2019-01-10 11.442 17,097,987 -33,876 0.94% 195,633,426
2019-01-11 2019-01-09 10.960 17,131,863 +1,731,636 0.94% 187,767,514
2019-01-10 2019-01-08 10.539 15,400,227 +1,225,496 0.84% 162,296,684
2019-01-09 2019-01-07 10.800 14,174,731 +1,159,057 0.78% 153,080,659
2019-01-08 2019-01-04 10.739 13,015,674 +464,294 0.71% 139,779,559
2019-01-07 2019-01-03 10.017 12,551,380 +924,602 0.69% 125,723,148
2019-01-04 2019-01-02 10.177 11,626,778 +639,649 0.64% 118,328,828
2019-01-03 2018-12-31 10.599 10,987,129 +625,540 0.60% 116,450,503
2019-01-02 2018-12-27 9.515 10,361,589 +595,970 0.57% 98,588,878
2018-12-28 2018-12-24 10.258 9,765,619 +833,053 0.53% 100,171,436
2018-12-27 2018-12-20 10.820 8,932,566 +711,272 0.49% 96,646,965
2018-12-21 2018-12-19 10.719 8,221,294 +15,941 0.45% 88,126,122
2018-12-20 2018-12-18 11.201 8,205,353 -49,817 0.45% 91,908,291
2018-12-19 2018-12-17 11.542 8,255,170 -133,011 0.45% 95,283,365
2018-12-18 2018-12-14 11.843 8,388,181 +168,879 0.46% 99,344,317
2018-12-17 2018-12-13 12.205 8,219,302 -81,700 0.45% 100,314,044
2018-12-14 2018-12-12 11.743 8,301,002 +19,927 0.45% 97,478,673
2018-12-13 2018-12-11 11.803 8,281,075 +57,788 0.45% 97,743,360
2018-12-12 2018-12-10 11.763 8,223,287 +878,770 0.45% 96,731,135
2018-12-11 2018-12-07 12.165 7,344,517 +824,968 0.40% 89,342,703
2018-12-10 2018-12-06 12.345 6,519,549 -250,081 0.36% 80,485,175
2018-12-07 2018-12-05 13.931 6,769,630 +129,026 0.37% 94,307,802
2018-12-06 2018-12-04 14.473 6,640,604 -122,550 0.36% 96,109,445
2018-12-05 2018-12-03 14.132 6,763,154 +7,971 0.37% 95,575,187
2018-12-04 2018-11-30 13.650 6,755,183 -93,930 0.37% 92,208,138
2018-12-03 2018-11-29 13.931 6,849,113 +165,393 0.37% 95,415,081
2018-11-30 2018-11-28 14.373 6,683,720 -151,245 0.37% 96,062,634
2018-11-29 2018-11-27 14.051 6,834,965 +3,986 0.37% 96,041,195
2018-11-28 2018-11-26 13.891 6,830,979 -241,114 0.37% 94,888,213
2018-11-27 2018-11-23 13.811 7,072,093 -404,439 0.39% 97,669,648
2018-11-26 2018-11-22 14.332 7,476,532 +619,723 0.41% 107,157,267
2018-11-23 2018-11-21 14.132 6,856,809 +19,926 0.38% 96,898,696
2018-11-22 2018-11-20 14.011 6,836,883 +89,671 0.37% 95,793,666
2018-11-21 2018-11-19 14.513 6,747,212 -713,378 0.37% 97,923,263
2018-11-20 2018-11-16 14.373 7,460,590 +131,516 0.41% 107,228,299
2018-11-19 2018-11-15 14.754 7,329,074 -11,956 0.40% 108,133,352
2018-11-16 2018-11-14 14.674 7,341,030 -107,604 0.40% 107,720,311
2018-11-15 2018-11-13 14.573 7,448,634 +143,472 0.41% 108,551,662
2018-11-14 2018-11-12 13.509 7,305,162 -67,751 0.40% 98,688,861
2018-11-13 2018-11-09 12.887 7,372,913 -77,714 0.40% 95,016,135
2018-11-12 2018-11-08 13.309 7,450,627 +458,316 0.41% 99,158,414
2018-11-09 2018-11-07 13.369 6,992,311 +9,888 0.38% 93,479,889
2018-11-08 2018-11-06 13.449 6,982,423 +44,935 0.38% 93,908,343
2018-11-07 2018-11-05 13.409 6,937,488 -100,705 0.38% 93,025,482
2018-11-06 2018-11-02 13.750 7,038,193 +472,324 0.39% 96,777,626
2018-11-05 2018-11-01 12.566 6,565,869 +63,766 0.36% 82,506,805
2018-11-02 2018-10-31 12.004 6,502,103 -225,172 0.36% 78,050,960
2018-11-01 2018-10-30 11.020 6,727,275 +80,778 0.37% 74,136,956
2018-10-31 2018-10-29 11.482 6,646,497 +1,708,720 0.36% 76,315,379
2018-10-30 2018-10-26 12.064 4,937,777 +651,605 0.27% 59,570,215
2018-10-29 2018-10-25 12.546 4,286,172 -2,476,280 0.23% 53,774,061
2018-10-26 2018-10-24 12.345 6,762,452 -5,856,476 0.37% 83,483,862
2018-10-25 2018-10-23 12.325 12,618,928 -1,349,042 0.69% 155,529,958
2018-10-24 2018-10-22 13.389 13,967,970 +4,027,199 0.76% 187,017,544
2018-10-23 2018-10-19 11.803 9,940,771 +2,739,930 0.54% 117,333,120
2018-10-22 2018-10-18 11.301 7,200,841 +9,963 0.39% 81,379,466
2018-10-19 2018-10-16 11.482 7,190,878 +3,010,785 0.39% 82,565,986
2018-10-18 2018-10-15 11.061 4,180,093 +158,797 0.23% 46,233,925
2018-10-16 2018-10-12 11.904 4,021,296 -2,284,735 0.22% 47,867,854
2018-10-15 2018-10-11 11.542 6,306,031 +2,136,224 0.34% 72,785,885
2018-10-12 2018-10-10 12.847 4,169,807 -573,899 0.23% 53,569,692
2018-10-11 2018-10-09 12.646 4,743,706 -1,107,920 0.26% 59,990,369
2018-10-10 2018-10-08 12.807 5,851,626 -797,070 0.32% 74,941,169
2018-10-09 2018-10-05 14.252 6,648,696 -73,729 0.36% 94,758,471
2018-10-08 2018-10-04 14.433 6,722,425 +426,433 0.37% 97,023,755
2018-10-05 2018-10-03 15.115 6,295,992 +1,198,993 0.34% 95,166,121
2018-10-04 2018-10-02 15.196 5,096,999 -2,008,045 0.28% 77,452,181
2018-10-03 2018-09-28 13.269 7,105,044 +65,758 0.39% 94,273,896
2018-10-02 2018-09-27 11.904 7,039,286 +6,389,044 0.39% 83,792,766
2018-09-28 2018-09-26 16.260 650,242 -178,843 0.04% 10,572,635
2018-09-27 2018-09-24 15.999 829,085 -739,781 0.05% 13,264,186
2018-09-26 2018-09-21 17.062 1,568,866 +290,931 0.09% 26,768,744
2018-09-24 2018-09-20 15.958 1,277,935 +125,538 0.07% 20,393,845
2018-09-21 2018-09-19 16.360 1,152,397 +300,895 0.06% 18,853,108
2018-09-20 2018-09-18 15.838 851,502 +225,669 0.05% 13,486,085
2018-09-19 2018-09-17 14.814 625,833 -110,094 0.03% 9,271,245
2018-09-18 2018-09-14 15.316 735,927 -362,169 0.04% 11,271,520
2018-09-17 2018-09-13 15.296 1,098,096 -7,971 0.06% 16,796,489
2018-09-14 2018-09-12 13.851 1,106,067 -39,853 0.06% 15,319,823
2018-09-13 2018-09-11 14.674 1,145,920 +89,173 0.06% 16,814,924
2018-09-12 2018-09-10 14.874 1,056,747 -550,478 0.06% 15,718,549
2018-09-11 2018-09-07 15.858 1,607,225 +613,744 0.09% 25,487,486
2018-09-10 2018-09-06 15.758 993,481 +364,660 0.05% 15,654,977
2018-09-07 2018-09-05 16.179 628,821 +145,465 0.03% 10,173,849
2018-09-06 2018-09-04 16.862 483,356 +7,971 0.03% 8,150,225
2018-09-05 2018-09-03 16.601 475,385 -61,275 0.03% 7,891,766
2018-09-04 2018-08-31 16.962 536,660 +153,436 0.03% 9,102,887
2018-09-03 2018-08-30 16.962 383,224 -75,721 0.02% 6,500,288
2018-08-31 2018-08-29 16.561 458,945 -488,231 0.03% 7,600,424
2018-08-30 2018-08-28 15.095 947,176 -117,568 0.05% 14,297,883
2018-08-29 2018-08-27 16.460 1,064,744 -856,851 0.06% 17,525,979
2018-08-28 2018-08-24 15.216 1,921,595 +217,202 0.11% 29,238,446
2018-08-27 2018-08-23 15.075 1,704,393 +711,508 0.09% 25,694,070
2018-08-24 2018-08-22 13.891 992,885 +85,685 0.05% 13,792,032
2018-08-23 2018-08-21 14.453 907,200 -1,514,434 0.05% 13,111,693
2018-08-22 2018-08-20 13.991 2,421,634 +609,759 0.13% 33,881,646
2018-08-21 2018-08-17 12.827 1,811,875 -492,141 0.10% 23,240,866
2018-08-20 2018-08-16 12.967 2,304,016 -1,746,230 0.13% 29,877,292
2018-08-17 2018-08-15 14.051 4,050,246 +2,858,378 0.22% 56,911,845
2018-08-16 2018-08-14 16.641 1,191,868 +108,366 0.07% 19,833,799
2018-08-15 2018-08-13 16.902 1,083,502 +362,667 0.06% 18,313,233
2018-08-14 2018-08-10 17.885 720,835 +49,817 0.04% 12,892,490
2018-08-13 2018-08-09 18.026 671,018 -831,475 0.04% 12,095,776
2018-08-10 2018-08-08 17.785 1,502,493 -140,951 0.08% 26,722,027
2018-08-09 2018-08-07 17.484 1,643,444 +707,516 0.09% 28,734,013
2018-08-08 2018-08-06 17.243 935,928 +647,620 0.05% 16,138,339
2018-08-07 2018-08-03 16.260 288,308 -49,817 0.02% 4,687,755
2018-08-06 2018-08-02 18.869 338,125 +140,850 0.02% 6,380,113
2018-08-03 2018-08-01 19.351 197,275 -637,656 0.01% 3,817,441
2018-08-02 2018-07-31 19.271 834,931 -121,554 0.05% 16,089,592
2018-08-01 2018-07-30 20.033 956,485 +535,401 0.05% 19,161,607
2018-07-31 2018-07-27 20.053 421,084 -43,839 0.02% 8,444,179
2018-07-30 2018-07-26 19.893 464,923 +113,582 0.03% 9,248,641
2018-07-27 2018-07-25 20.053 351,341 +47,825 0.02% 7,045,593
2018-07-26 2018-07-24 20.033 303,516 -450,345 0.02% 6,080,445
2018-07-25 2018-07-23 20.274 753,861 +215,707 0.04% 15,283,959
2018-07-24 2018-07-20 20.274 538,154 +1,993 0.03% 10,910,664
2018-07-23 2018-07-19 20.224 536,161 +3,985 0.03% 10,843,351
2018-07-20 2018-07-18 21.077 532,176 -753,232 0.03% 11,216,770
2018-07-19 2018-07-17 20.626 1,285,408 -290,931 0.07% 26,512,217
2018-07-18 2018-07-16 21.178 1,576,339 +1,283,356 0.09% 33,382,995
2018-07-17 2018-07-13 21.629 292,983 +9,963 0.02% 6,336,989
2018-07-16 2018-07-12 21.579 283,020 -31,883 0.02% 6,107,294
2018-07-13 2018-07-11 20.224 314,903 +27,898 0.02% 6,368,616
2018-07-12 2018-07-10 20.224 287,005 +153,436 0.02% 5,804,405
2018-07-10 2018-07-06 19.070 133,569 -414,477 0.01% 2,547,138
2018-07-09 2018-07-05 19.010 548,046 -59,780 0.03% 10,418,141
2018-07-06 2018-07-04 18.929 607,826 +71,736 0.03% 11,505,730
2018-07-05 2018-07-03 20.927 536,090 -2,668,193 0.03% 11,218,557
2018-07-04 2018-06-29 21.780 3,204,283 -1,496,500 0.18% 69,788,494
2018-07-03 2018-06-28 20.876 4,700,783 +601,788 0.26% 98,135,641
2018-06-29 2018-06-27 21.278 4,098,995 +3,519,066 0.22% 87,218,071
2018-06-28 2018-06-26 22.783 579,929 -432,909 0.03% 13,212,771
2018-06-27 2018-06-25 22.633 1,012,838 -1,167,648 0.06% 22,923,438
2018-06-26 2018-06-22 23.687 2,180,486 -2,354,447 0.12% 51,648,597
2018-06-25 2018-06-21 22.834 4,534,933 -5,978 0.25% 103,548,903
2018-06-22 2018-06-20 23.486 4,540,911 +1,496,500 0.25% 106,647,842
2018-06-21 2018-06-19 22.081 3,044,411 -380,601 0.17% 67,223,201
2018-06-20 2018-06-15 21.730 3,425,012 +1,074,052 0.19% 74,424,037
2018-06-19 2018-06-14 22.884 2,350,960 +699,430 0.13% 53,798,890
2018-06-15 2018-06-13 23.586 1,651,530 -342,741 0.09% 38,953,596
2018-06-14 2018-06-12 25.393 1,994,271 +577,877 0.11% 50,640,493
2018-06-13 2018-06-11 25.544 1,416,394 -761,203 0.08% 36,179,711
2018-06-12 2018-06-08 25.744 2,177,597 -2,228,765 0.12% 56,060,647
2018-06-11 2018-06-07 25.393 4,406,362 -7,345,005 0.25% 111,890,682
2018-06-08 2018-06-06 26.447 11,751,367 -64,563 0.67% 310,786,564
2018-06-07 2018-06-05 27.149 11,815,930 +7,700,000 0.67% 320,795,602
2018-06-06 2018-06-04 28.906 4,115,930 +508,133 0.24% 118,974,447
2018-06-05 2018-06-01 28.655 3,607,797 +1,214,243 0.21% 103,381,167
2018-06-04 2018-05-31 29.408 2,393,554 +32,531 0.14% 70,388,883
2018-06-01 2018-05-30 28.956 2,361,023 -882,357 0.14% 68,365,857
2018-05-31 2018-05-29 28.856 3,243,380 +1,331,108 0.19% 93,589,884
2018-05-30 2018-05-28 29.107 1,912,272 -936,558 0.11% 55,659,704
2018-05-29 2018-05-25 29.859 2,848,830 +693,452 0.16% 85,064,182
2018-05-28 2018-05-24 28.103 2,155,378 -2,207,886 0.12% 60,572,389
2018-05-25 2018-05-23 27.752 4,363,264 -1,626,024 0.25% 121,087,651
2018-05-24 2018-05-21 29.056 5,989,288 +374,623 0.35% 174,027,143
2018-05-23 2018-05-18 30.963 5,614,665 +769,174 0.32% 173,849,019
2018-05-21 2018-05-17 30.110 4,845,491 +1,563,254 0.28% 145,898,986
2018-05-18 2018-05-16 30.462 3,282,237 +1,358,787 0.19% 99,982,009
2018-05-17 2018-05-15 29.207 1,923,450 -248,866 0.11% 56,178,109
2018-05-16 2018-05-14 28.605 2,172,316 +682,990 0.13% 62,138,546
2018-05-15 2018-05-11 27.149 1,489,326 +189,304 0.09% 40,434,331
2018-05-14 2018-05-10 27.400 1,300,022 +39,853 0.07% 35,621,038
2018-05-11 2018-05-09 26.898 1,260,169 -95,648 0.07% 33,896,653
2018-05-10 2018-05-08 27.350 1,355,817 -103,619 0.08% 37,081,800
2018-05-09 2018-05-07 27.802 1,459,436 +205,245 0.08% 40,574,955
2018-05-08 2018-05-04 26.547 1,254,191 -11,456 0.07% 33,295,273
2018-05-07 2018-05-03 26.748 1,265,647 +3,985 0.07% 33,853,458
2018-05-04 2018-05-02 26.146 1,261,662 -137,196 0.07% 32,987,088
2018-05-03 2018-04-30 26.748 1,398,858 +624,306 0.08% 37,416,578
2018-05-02 2018-04-27 26.648 774,552 -894,712 0.04% 20,639,935
2018-04-30 2018-04-26 26.497 1,669,264 +901,984 0.10% 44,230,534
2018-04-27 2018-04-25 27.350 767,280 -142,576 0.04% 20,985,224
2018-04-26 2018-04-24 27.451 909,856 +514,509 0.05% 24,976,019
2018-04-25 2018-04-23 25.594 395,347 -724,338 0.02% 10,118,400
2018-04-24 2018-04-20 25.644 1,119,685 +4,484 0.06% 28,713,094
2018-04-23 2018-04-19 25.995 1,115,201 +349,415 0.06% 28,989,862
2018-04-20 2018-04-18 26.045 765,786 -29,890 0.04% 19,945,182
2018-04-19 2018-04-17 25.293 795,676 -185,817 0.05% 20,124,728
2018-04-18 2018-04-16 26.196 981,493 -231,150 0.06% 25,711,117
2018-04-17 2018-04-13 26.597 1,212,643 -17,934 0.07% 32,253,145
2018-04-16 2018-04-12 26.497 1,230,577 +87,677 0.07% 32,606,632
2018-04-13 2018-04-11 26.898 1,142,900 +29,891 0.07% 30,742,293
2018-04-12 2018-04-10 27.099 1,113,009 +101,626 0.06% 30,161,690
2018-04-11 2018-04-09 26.798 1,011,383 +321,120 0.06% 27,103,173
2018-04-10 2018-04-06 26.597 690,263 +1,993 0.04% 18,359,198
2018-04-09 2018-04-04 25.845 688,270 -182,031 0.04% 17,788,089
2018-04-06 2018-04-03 25.293 870,301 +144,170 0.05% 22,012,190
2018-04-04 2018-03-29 25.192 726,131 -517,399 0.04% 18,292,873
2018-04-03 2018-03-28 24.941 1,243,530 -1,600,706 0.07% 31,015,293
2018-03-29 2018-03-27 25.995 2,844,236 -1,131,840 0.16% 73,936,454
2018-03-28 2018-03-26 24.941 3,976,076 +649,613 0.23% 99,168,626
2018-03-27 2018-03-23 23.887 3,326,463 +462,301 0.19% 79,460,790
2018-03-26 2018-03-22 25.945 2,864,162 +191,297 0.17% 74,310,700
2018-03-23 2018-03-21 25.845 2,672,865 +318,828 0.15% 69,079,229
2018-03-22 2018-03-20 26.798 2,354,037 +330,784 0.14% 63,083,789
2018-03-21 2018-03-19 26.196 2,023,253 +225,172 0.12% 53,000,983
2018-03-20 2018-03-16 27.451 1,798,081 +354,697 0.10% 49,358,256
2018-03-19 2018-03-15 28.053 1,443,384 -107,605 0.08% 40,490,853
2018-03-16 2018-03-14 26.898 1,550,989 +542,008 0.09% 41,719,274
2018-03-15 2018-03-13 26.597 1,008,981 -577,876 0.06% 26,836,266
2018-03-14 2018-03-12 29.207 1,586,857 -195,282 0.09% 46,347,254
2018-03-13 2018-03-09 28.705 1,782,139 +187,311 0.10% 51,156,501
2018-03-12 2018-03-08 28.956 1,594,828 +864,822 0.09% 46,179,890
2018-03-09 2018-03-07 24.841 730,006 +137,495 0.04% 18,134,052
2018-03-08 2018-03-06 25.092 592,511 +296,908 0.03% 14,867,216
2018-03-07 2018-03-05 24.189 295,603 -207,238 0.02% 7,150,215
2018-03-06 2018-03-02 24.088 502,841 +133,509 0.03% 12,112,538
2018-03-05 2018-03-01 24.590 369,332 -159,414 0.02% 9,081,890
2018-03-02 2018-02-28 23.586 528,746 +85,685 0.03% 12,471,198
2018-03-01 2018-02-27 24.540 443,061 -87,677 0.03% 10,872,655
2018-02-28 2018-02-26 25.092 530,738 +73,729 0.03% 13,317,215
2018-02-27 2018-02-23 25.042 457,009 +1,992 0.03% 11,444,281
2018-02-26 2018-02-22 23.988 455,017 -47,824 0.03% 10,914,875
2018-02-23 2018-02-21 25.042 502,841 -17,934 0.03% 12,591,993
2018-02-22 2018-02-20 23.436 520,775 +71,736 0.03% 12,204,788
2018-02-21 2018-02-15 23.586 449,039 -480,235 0.03% 10,591,200
2018-02-20 2018-02-13 21.579 929,274 -79,906 0.05% 20,052,821
2018-02-14 2018-02-12 20.525 1,009,180 -1,122,873 0.06% 20,713,580
2018-02-13 2018-02-09 18.869 2,132,053 +47,824 0.12% 40,229,911
2018-02-12 2018-02-08 20.676 2,084,229 +1,257,379 0.12% 43,092,916
2018-02-09 2018-02-07 20.575 826,850 -1,451,864 0.05% 17,012,722
2018-02-08 2018-02-06 20.033 2,278,714 -116,572 0.13% 45,650,295
2018-02-07 2018-02-05 24.690 2,395,286 +15,942 0.14% 59,140,598
2018-02-06 2018-02-02 26.045 2,379,344 +27,897 0.14% 61,970,903
2018-02-05 2018-02-01 26.196 2,351,447 -520,088 0.14% 61,598,329
2018-02-02 2018-01-31 28.555 2,871,535 -520,089 0.17% 81,995,423
2018-02-01 2018-01-30 28.805 3,391,624 +3,210,202 0.20% 97,697,359
2018-01-31 2018-01-29 32.469 181,422 -179,142 0.01% 5,890,572
2018-01-30 2018-01-26 30.913 360,564 +164,396 0.02% 11,146,187
2018-01-29 2018-01-25 29.107 196,168 -402,521 0.01% 5,709,780
2018-01-26 2018-01-24 28.454 598,689 +288,938 0.03% 17,035,213
2018-01-25 2018-01-23 25.092 309,751 -115,575 0.02% 7,772,236
2018-01-24 2018-01-22 23.787 425,326 +11,956 0.02% 10,117,274
2018-01-23 2018-01-19 23.988 413,370 +99,634 0.02% 9,915,853
2018-01-22 2018-01-18 24.941 313,736 +29,890 0.02% 7,824,993
2018-01-19 2018-01-17 24.590 283,846 -2,391 0.02% 6,979,786
2018-01-18 2018-01-16 22.583 286,237 -332,777 0.02% 6,464,003
2018-01-17 2018-01-15 21.780 619,014 -756,818 0.04% 13,481,972
2018-01-16 2018-01-12 22.834 1,375,832 -68,360 0.08% 31,415,215
2018-01-15 2018-01-11 22.482 1,444,192 +482,227 0.08% 32,468,796
2018-01-12 2018-01-10 22.834 961,965 +139,488 0.06% 21,965,136
2018-01-11 2018-01-09 25.293 822,477 +5,978 0.05% 20,802,596
2018-01-10 2018-01-08 25.393 816,499 -75,722 0.05% 20,733,346
2018-01-09 2018-01-05 26.096 892,221 -183,326 0.05% 23,283,004
2018-01-08 2018-01-04 25.443 1,075,547 +667,547 0.06% 27,365,323
2018-01-05 2018-01-03 26.898 408,000 -107,605 0.02% 10,974,587
2018-01-04 2018-01-02 21.228 515,605 +47,824 0.03% 10,945,125
2018-01-03 2017-12-29 20.053 467,781 -87,678 0.03% 9,380,614
2018-01-02 2017-12-28 19.371 555,459 +145,466 0.03% 10,759,759
2017-12-29 2017-12-27 20.525 409,993 -133,011 0.02% 8,415,172
2017-12-28 2017-12-22 21.378 543,004 +87,677 0.03% 11,608,493
2017-12-27 2017-12-21 16.239 455,327 +127,532 0.03% 7,394,267
2017-12-22 2017-12-20 16.159 327,795 -1,417,291 0.02% 5,296,896
2017-12-21 2017-12-19 16.380 1,745,086 -143,473 0.10% 28,584,475
2017-12-20 2017-12-18 14.955 1,888,559 +764,191 0.11% 28,242,950
2017-12-19 2017-12-15 13.971 1,124,368 -380,601 0.07% 15,708,725
2017-12-18 2017-12-14 14.232 1,504,969 -117,568 0.09% 21,418,893
2017-12-15 2017-12-13 12.626 1,622,537 -14,945 0.09% 20,486,533
2017-12-14 2017-12-12 12.405 1,637,482 +269,012 0.09% 20,313,662
2017-12-13 2017-12-11 12.606 1,368,470 +1,082,023 0.08% 17,251,154
2017-12-12 2017-12-08 10.539 286,447 -97,641 0.02% 3,018,748
2017-12-11 2017-12-07 9.485 384,088 -85,685 0.02% 3,642,971
2017-12-08 2017-12-06 9.133 469,773 -25,905 0.03% 4,290,646
2017-12-07 2017-12-05 9.645 495,678 +143,472 0.03% 4,780,973
2017-12-06 2017-12-04 9.816 352,206 -119,560 0.02% 3,457,234
2017-12-05 2017-12-01 9.896 471,766 +290,645 0.03% 4,668,709
2017-12-04 2017-11-30 9.966 181,121 +61,773 0.01% 1,805,142
2017-12-01 2017-11-29 9.625 119,348 -107,319 0.01% 1,148,754
2017-11-30 2017-11-28 9.264 226,667 +14,447 0.01% 2,099,826
2017-11-29 2017-11-27 9.003 212,220 -129,524 0.01% 1,910,610
2017-11-28 2017-11-24 9.003 341,744 -45,832 0.02% 3,076,710
2017-11-27 2017-11-23 8.933 387,576 -31,882 0.02% 3,462,104
2017-11-24 2017-11-22 9.204 419,458 +25,904 0.02% 3,860,567
2017-11-23 2017-11-21 9.394 393,554 -13,948 0.02% 3,697,204
2017-11-22 2017-11-20 9.364 407,502 +51,809 0.02% 3,815,967
2017-11-21 2017-11-17 8.943 355,693 +27,898 0.02% 3,180,872
2017-11-20 2017-11-16 9.384 327,795 -444,367 0.02% 3,076,148
2017-11-17 2017-11-15 9.334 772,162 +514,110 0.04% 7,207,499
2017-11-16 2017-11-14 9.625 258,052 -155,428 0.01% 2,483,814
2017-11-15 2017-11-13 9.635 413,480 -452,338 0.02% 3,983,997
2017-11-14 2017-11-10 9.736 865,818 -63,766 0.05% 8,429,301
2017-11-13 2017-11-09 9.665 929,584 +398,536 0.05% 8,984,795
2017-11-10 2017-11-08 9.736 531,048 +115,575 0.03% 5,170,098
2017-11-09 2017-11-07 9.595 415,473 -143,473 0.02% 3,986,520
2017-11-08 2017-11-06 9.806 558,946 +147,458 0.03% 5,480,973
2017-11-07 2017-11-03 9.997 411,488 -71,736 0.02% 4,113,483
2017-11-06 2017-11-02 9.896 483,224 -57,788 0.03% 4,782,100
2017-11-03 2017-11-01 9.585 541,012 -47,824 0.03% 5,185,654
2017-11-02 2017-10-31 9.565 588,836 -251,077 0.03% 5,632,231
2017-11-01 2017-10-30 9.324 839,913 -271,004 0.05% 7,831,469
2017-10-31 2017-10-27 9.525 1,110,917 -514,111 0.06% 10,581,349
2017-10-30 2017-10-26 9.926 1,625,028 +613,745 0.09% 16,130,594
2017-10-27 2017-10-25 9.394 1,011,283 +37,861 0.06% 9,500,398
2017-10-26 2017-10-24 9.435 973,422 -661,569 0.06% 9,183,796
2017-10-25 2017-10-23 9.796 1,634,991 +1,115,899 0.09% 16,016,160
2017-10-24 2017-10-20 9.826 519,092 -33,876 0.03% 5,100,588
2017-10-23 2017-10-19 9.635 552,968 -720,352 0.03% 5,328,003
2017-10-20 2017-10-18 10.278 1,273,320 -193,290 0.07% 13,086,718
2017-10-19 2017-10-17 10.137 1,466,610 -399,531 0.09% 14,867,202
2017-10-18 2017-10-16 9.655 1,866,141 +486,213 0.11% 18,018,256
2017-10-17 2017-10-13 10.378 1,379,928 -565,920 0.08% 14,320,896
2017-10-16 2017-10-12 9.916 1,945,848 -362,668 0.11% 19,295,635
2017-10-13 2017-10-11 8.361 2,308,516 +874,785 0.13% 19,300,614
2017-10-12 2017-10-10 8.100 1,433,731 +37,861 0.08% 11,612,733
2017-10-11 2017-10-09 7.859 1,395,870 -35,868 0.08% 10,969,832
2017-10-10 2017-10-06 8.130 1,431,738 +671,532 0.08% 11,639,700
2017-10-09 2017-10-04 7.829 760,206 +47,326 0.04% 5,951,400
2017-10-06 2017-10-03 7.417 712,880 -292,923 0.04% 5,287,545
2017-10-04 2017-09-29 7.487 1,005,803 -364,660 0.06% 7,530,867
2017-10-03 2017-09-28 7.176 1,370,463 +979,400 0.08% 9,834,824
2017-09-29 2017-09-27 7.959 391,063 -675,019 0.02% 3,112,527
2017-09-28 2017-09-26 8.190 1,066,082 -416,469 0.06% 8,731,201
2017-09-27 2017-09-25 8.290 1,482,551 -1,857,175 0.09% 12,290,878
2017-09-26 2017-09-22 8.290 3,339,726 -739,283 0.19% 27,687,523
2017-09-25 2017-09-21 7.889 4,079,009 -990,360 0.24% 32,178,844
2017-09-22 2017-09-20 8.110 5,069,369 +211,224 0.30% 41,111,043
2017-09-21 2017-09-19 7.708 4,858,145 +3,158,392 0.28% 37,447,680
2017-09-20 2017-09-18 8.451 1,699,753 +1,044,162 0.10% 14,364,521
2017-09-19 2017-09-15 8.581 655,591 -745,260 0.04% 5,625,904
2017-09-18 2017-09-14 9.696 1,400,851 +263,033 0.08% 13,581,955
2017-09-15 2017-09-13 9.394 1,137,818 -769,173 0.07% 10,689,118
2017-09-14 2017-09-12 9.284 1,906,991 +587,839 0.11% 17,704,497
2017-09-13 2017-09-11 8.531 1,319,152 +35,868 0.08% 11,254,002
2017-09-12 2017-09-08 8.913 1,283,284 -934,565 0.07% 11,437,444
2017-09-11 2017-09-07 8.371 2,217,849 +795,078 0.13% 18,564,842
2017-09-08 2017-09-06 7.638 1,422,771 -129,524 0.08% 10,867,081
2017-09-07 2017-09-05 7.718 1,552,295 +338,755 0.09% 11,981,021
2017-09-06 2017-09-04 7.869 1,213,540 -669,539 0.07% 9,549,121
2017-09-05 2017-09-01 7.226 1,883,079 +468,279 0.11% 13,607,999
2017-09-04 2017-08-31 7.257 1,414,800 -522,081 0.08% 10,266,598
2017-09-01 2017-08-30 6.153 1,936,881 -404,809 0.11% 11,916,717
2017-08-31 2017-08-29 5.269 2,341,690 +498,169 0.14% 12,339,056
2017-08-30 2017-08-28 4.637 1,843,521 +551,972 0.11% 8,548,370
2017-08-29 2017-08-25 4.727 1,291,549 +454,330 0.08% 6,105,553
2017-08-28 2017-08-24 4.396 837,219 +101,627 0.05% 3,680,497
2017-08-25 2017-08-22 4.406 735,592 -123,546 0.04% 3,241,117
2017-08-24 2017-08-21 4.326 859,138 -514,111 0.05% 3,716,494
2017-08-22 2017-08-18 4.356 1,373,249 -73,729 0.08% 5,981,805
2017-08-21 2017-08-17 4.527 1,446,978 -231,150 0.08% 6,549,855
2017-08-18 2017-08-16 4.587 1,678,128 +627,693 0.10% 7,697,231
2017-08-17 2017-08-15 4.145 1,050,435 -3,986 0.06% 4,354,241
2017-08-16 2017-08-14 4.105 1,054,421 +55,795 0.06% 4,328,432
2017-08-15 2017-08-11 4.015 998,626 +388,572 0.06% 4,009,185
2017-08-14 2017-08-10 4.155 610,054 -169,377 0.04% 2,534,906
2017-08-11 2017-08-09 4.105 779,431 +261,040 0.05% 3,199,589
2017-08-10 2017-08-08 4.155 518,391 +55,795 0.03% 2,154,026
2017-08-09 2017-08-07 4.236 462,596 -19,927 0.03% 1,959,330
2017-08-07 2017-08-03 4.466 482,523 +17,934 0.03% 2,155,119
2017-08-04 2017-08-02 4.236 464,589 -93,655 0.03% 1,967,771
2017-08-03 2017-08-01 4.165 558,244 -219,195 0.03% 2,325,227
2017-08-02 2017-07-31 4.175 777,439 -1,992 0.05% 3,246,033
2017-08-01 2017-07-28 4.175 779,431 +101,626 0.05% 3,254,350
2017-07-31 2017-07-27 4.286 677,805 +159,414 0.04% 2,904,864
2017-07-27 2017-07-25 4.236 518,391 -280,672 0.03% 2,195,650
2017-07-26 2017-07-24 4.165 799,063 +13,949 0.05% 3,328,299
2017-07-25 2017-07-21 4.577 785,114 -1,993 0.05% 3,593,278
2017-07-24 2017-07-20 4.647 787,107 -37,861 0.05% 3,657,699
2017-07-21 2017-07-19 4.727 824,968 -23,912 0.05% 3,899,880
2017-07-20 2017-07-18 4.627 848,880 +195,282 0.05% 3,927,719
2017-07-19 2017-07-17 4.767 653,598 -538,022 0.04% 3,116,001
2017-07-18 2017-07-14 4.878 1,191,620 -65,759 0.07% 5,812,558
2017-07-17 2017-07-13 4.888 1,257,379 +57,788 0.07% 6,145,941
2017-07-14 2017-07-12 4.808 1,199,591 +81,700 0.07% 5,767,159
2017-07-13 2017-07-11 4.486 1,117,891 +7,970 0.07% 5,015,338
2017-07-12 2017-07-10 4.416 1,109,921 +13,949 0.06% 4,901,601
2017-07-10 2017-07-06 4.416 1,095,972 +21,919 0.06% 4,840,000
2017-07-07 2017-07-05 4.416 1,074,053 -43,838 0.06% 4,743,202
2017-07-06 2017-07-04 4.215 1,117,891 +528,059 0.07% 4,712,398
2017-07-05 2017-07-03 4.246 589,832 -55,795 0.03% 2,504,159
2017-07-04 2017-06-30 4.236 645,627 -17,934 0.04% 2,734,559
2017-07-03 2017-06-29 4.316 663,561 +31,883 0.04% 2,863,799
2017-06-30 2017-06-28 4.306 631,678 -183,327 0.04% 2,719,858
2017-06-29 2017-06-27 4.165 815,005 +65,759 0.05% 3,394,702
2017-06-28 2017-06-26 4.316 749,246 +314,843 0.04% 3,233,599
2017-06-27 2017-06-23 4.125 434,403 +67,751 0.03% 1,791,958
2017-06-26 2017-06-22 4.105 366,652 +73,729 0.02% 1,505,118
2017-06-23 2017-06-21 4.135 292,923 +163,399 0.02% 1,211,278
2017-06-22 2017-06-20 3.864 129,524 +1,993 0.01% 500,500
2017-06-21 2017-06-19 3.864 127,531 +1,992 0.01% 492,799
2017-06-20 2017-06-16 3.784 125,539 -17,934 0.01% 475,021
2017-06-19 2017-06-15 3.874 143,473 -21,919 0.01% 555,841
2017-06-16 2017-06-14 3.995 165,392 +73,729 0.01% 660,679
2017-06-15 2017-06-13 4.165 91,663 +5,978 0.01% 381,800
2017-06-14 2017-06-12 4.276 85,685 -19,927 0.01% 366,360
2017-06-13 2017-06-09 4.095 105,612 -751,239 0.01% 432,481
2017-06-12 2017-06-08 3.975 856,851 -759,210 0.05% 3,405,601
2017-06-09 2017-06-07 3.914 1,616,061 +478,243 0.09% 6,325,802
2017-06-08 2017-06-06 3.653 1,137,818 +555,957 0.07% 4,156,879
2017-06-07 2017-06-05 3.443 581,861 +19,926 0.03% 2,003,118
2017-06-06 2017-06-02 3.455 561,935 -105,612 0.03% 1,941,313
2017-06-05 2017-06-01 3.424 667,547 -31,421 0.04% 2,285,999
2017-06-02 2017-05-31 3.324 698,968 +119,142 0.04% 2,323,200
2017-06-01 2017-05-29 3.384 579,826 +1,986 0.03% 1,962,241
2017-05-31 2017-05-26 3.223 577,840 -3,972 0.03% 1,862,400
2017-05-29 2017-05-25 3.273 581,812 +129,071 0.03% 1,904,502
2017-05-26 2017-05-24 3.283 452,741 +43,686 0.03% 1,486,561
2017-05-25 2017-05-23 3.515 409,055 +127,085 0.02% 1,437,879
2017-05-24 2017-05-22 3.565 281,970 +109,214 0.02% 1,005,360
2017-05-23 2017-05-19 3.555 172,756 -323,670 0.01% 614,219
2017-05-22 2017-05-18 3.586 496,426 +472,598 0.03% 1,779,999
2017-05-19 2017-05-17 3.747 23,828 -205,719 0.00% 89,278
2017-05-18 2017-05-16 4.019 229,547 -133,043 0.01% 922,486
2017-05-17 2017-05-15 4.160 362,590 -138,999 0.02% 1,508,277
2017-05-16 2017-05-12 3.505 501,589 -9,929 0.03% 1,758,096
2017-05-15 2017-05-11 3.475 511,518 -1,985 0.03% 1,777,441
2017-05-12 2017-05-10 3.515 513,503 +19,857 0.03% 1,805,027
2017-05-11 2017-05-09 3.525 493,646 +3,971 0.03% 1,740,199
2017-05-10 2017-05-08 3.576 489,675 -17,871 0.03% 1,750,861
2017-05-09 2017-05-05 3.565 507,546 -99,285 0.03% 1,809,647
2017-05-08 2017-05-04 3.646 606,831 -13,900 0.04% 2,212,542
2017-05-05 2017-05-02 3.576 620,731 -25,815 0.04% 2,219,459
2017-05-04 2017-04-28 3.485 646,546 +121,128 0.04% 2,253,154
2017-05-02 2017-04-27 3.394 525,418 +5,958 0.03% 1,783,406
2017-04-28 2017-04-26 3.535 519,460 +123,113 0.03% 1,836,431
2017-04-27 2017-04-25 3.475 396,347 +33,757 0.02% 1,377,241
2017-04-26 2017-04-24 3.475 362,590 -1,118,746 0.02% 1,259,941
2017-04-25 2017-04-21 3.586 1,481,336 -49,642 0.09% 5,311,521
2017-04-24 2017-04-20 3.676 1,530,978 -113,186 0.09% 5,628,298
2017-04-21 2017-04-19 3.445 1,644,164 +698,968 0.10% 5,663,521
2017-04-20 2017-04-18 3.505 945,196 +557,984 0.06% 3,312,962
2017-04-18 2017-04-12 4.160 387,212 +49,642 0.02% 1,610,698
2017-04-13 2017-04-11 4.109 337,570 -63,542 0.02% 1,387,201
2017-04-12 2017-04-10 4.190 401,112 -222,399 0.02% 1,680,638
2017-04-11 2017-04-07 4.260 623,511 -415,013 0.04% 2,656,439
2017-04-07 2017-04-05 4.160 1,038,524 +182,685 0.06% 4,319,981
2017-04-06 2017-04-03 4.079 855,839 +722,797 0.05% 3,491,101
2017-04-05 2017-03-31 4.230 133,042 -53,614 0.01% 562,799
2017-04-03 2017-03-30 4.442 186,656 -19,857 0.01% 829,079
2017-03-31 2017-03-29 4.563 206,513 -236,299 0.01% 942,239
2017-03-30 2017-03-28 4.623 442,812 -246,228 0.03% 2,047,139
2017-03-29 2017-03-27 4.553 689,040 -361,398 0.04% 3,136,882
2017-03-28 2017-03-24 4.361 1,050,438 +635,426 0.06% 4,581,140
2017-03-27 2017-03-23 4.482 415,012 +232,327 0.02% 1,860,099
2017-03-24 2017-03-22 4.774 182,685 +1,986 0.01% 872,161
2017-03-23 2017-03-21 4.653 180,699 +17,871 0.01% 840,839
2017-03-22 2017-03-20 5.489 162,828 +79,428 0.01% 893,801
2017-03-21 2017-03-17 5.248 83,400 -35,742 0.00% 437,642
2017-03-20 2017-03-16 5.469 119,142 +7,943 0.01% 651,598
2017-03-17 2017-03-15 5.429 111,199 +31,771 0.01% 603,677
2017-03-16 2017-03-14 5.479 79,428 -262,113 0.00% 435,199
2017-03-15 2017-03-13 5.137 341,541 +166,799 0.02% 1,754,399
2017-03-14 2017-03-10 4.724 174,742 +21,843 0.01% 825,440
2017-03-13 2017-03-09 4.764 152,899 -206,514 0.01% 728,419
2017-03-10 2017-03-08 4.845 359,413 -77,442 0.02% 1,741,222
2017-03-09 2017-03-07 4.694 436,855 -192,613 0.03% 2,050,400
2017-03-08 2017-03-06 4.714 629,468 -53,614 0.04% 2,967,118
2017-03-07 2017-03-03 4.482 683,082 +33,756 0.04% 3,061,598
2017-03-06 2017-03-02 4.311 649,326 -11,914 0.04% 2,799,122
2017-03-03 2017-03-01 4.381 661,240 +71,486 0.04% 2,897,101
2017-03-02 2017-02-28 4.089 589,754 -212,471 0.04% 2,411,639
2017-03-01 2017-02-27 4.099 802,225 -99,285 0.05% 3,288,561
2017-02-28 2017-02-24 3.989 901,510 +311,756 0.05% 3,595,680
2017-02-27 2017-02-23 4.371 589,754 -266,085 0.04% 2,577,958
2017-02-24 2017-02-22 4.412 855,839 +216,442 0.05% 3,775,561
2017-02-23 2017-02-21 4.099 639,397 +35,743 0.04% 2,621,080
2017-02-22 2017-02-20 4.190 603,654 -317,713 0.04% 2,529,279
2017-02-21 2017-02-17 3.948 921,367 -49,643 0.05% 3,637,760
2017-02-20 2017-02-16 3.999 971,010 +426,927 0.06% 3,882,661
2017-02-17 2017-02-15 3.646 544,083 +39,714 0.03% 1,983,759
2017-02-16 2017-02-14 3.706 504,369 -1,986 0.03% 1,869,440
2017-02-15 2017-02-13 3.706 506,355 +416,998 0.03% 1,876,801
2017-02-14 2017-02-10 3.465 89,357 -45,671 0.01% 309,601
2017-02-13 2017-02-09 3.515 135,028 +11,914 0.01% 474,640
2017-02-10 2017-02-08 3.414 123,114 -25,814 0.01% 420,361
2017-02-09 2017-02-07 3.384 148,928 -23,828 0.01% 504,000
2017-02-08 2017-02-06 3.424 172,756 +19,857 0.01% 591,599
2017-02-07 2017-02-03 3.394 152,899 -29,786 0.01% 518,979
2017-02-06 2017-02-02 3.515 182,685 -37,728 0.01% 642,161
2017-02-03 2017-02-01 3.445 220,413 -9,929 0.01% 759,239
2017-02-02 2017-01-27 3.525 230,342 -13,900 0.01% 812,001
2017-02-01 2017-01-25 3.233 244,242 +51,629 0.01% 789,661
2017-01-26 2017-01-24 3.213 192,613 +69,499 0.01% 618,859
2017-01-25 2017-01-23 3.304 123,114 +61,557 0.01% 406,721
2017-01-24 2017-01-20 3.294 61,557 +7,943 0.00% 202,740
2017-01-23 2017-01-19 3.364 53,614 +15,886 0.00% 180,360
2017-01-20 2017-01-18 3.374 37,728 +3,971 0.00% 127,299
2017-01-19 2017-01-17 3.404 33,757 -17,871 0.00% 114,920
2017-01-18 2017-01-16 3.344 51,628 +25,814 0.00% 172,639
2017-01-17 2017-01-13 3.535 25,814 -17,872 0.00% 91,259
2017-01-16 2017-01-12 3.515 43,686 -13,899 0.00% 153,562
2017-01-13 2017-01-11 3.616 57,585 -17,872 0.00% 208,218
2017-01-12 2017-01-10 3.465 75,457 -17,871 0.00% 261,441
2017-01-11 2017-01-09 3.445 93,328 -17,871 0.01% 321,480
2017-01-10 2017-01-06 3.555 111,199 -1,986 0.01% 395,358
2017-01-09 2017-01-05 3.555 113,185 +1,986 0.01% 402,419
2016-12-30 2016-12-28 3.414 111,199 -7,943 0.01% 379,678
2016-12-29 2016-12-23 3.213 119,142 +7,943 0.01% 382,799
2016-12-28 2016-12-22 3.334 111,199 +17,871 0.01% 370,718
2016-12-23 2016-12-21 3.354 93,328 -77,443 0.01% 313,020
2016-12-22 2016-12-20 3.072 170,771 +23,829 0.01% 524,601
2016-12-21 2016-12-19 3.072 146,942 +7,943 0.01% 451,400
2016-12-20 2016-12-16 3.243 138,999 +39,714 0.01% 450,799
2016-12-19 2016-12-15 3.153 99,285 -395,156 0.01% 312,999
2016-12-16 2016-12-14 3.203 494,441 -59,571 0.03% 1,583,642
2016-12-15 2016-12-13 3.304 554,012 -137,013 0.03% 1,830,241
2016-12-14 2016-12-12 3.153 691,025 +105,242 0.04% 2,178,479
2016-12-13 2016-12-09 3.344 585,783 +73,471 0.03% 1,958,800
2016-12-12 2016-12-08 3.565 512,312 +426,927 0.03% 1,826,640
2016-12-09 2016-12-07 4.039 85,385 -152,900 0.01% 344,859
2016-12-08 2016-12-06 3.888 238,285 -1,985 0.01% 926,402
2016-12-07 2016-12-05 3.928 240,270 +71,485 0.01% 943,799
2016-12-06 2016-12-02 4.029 168,785 -47,657 0.01% 680,000
2016-12-05 2016-12-01 4.079 216,442 -150,913 0.01% 882,901
2016-12-02 2016-11-30 4.039 367,355 -186,657 0.02% 1,483,698
2016-12-01 2016-11-29 4.089 554,012 +355,442 0.03% 2,265,481
2016-11-30 2016-11-28 4.069 198,570 +198,570 0.01% 807,998
2016-11-25 2016-11-23 3.807 0 -1,020,652
2016-11-24 2016-11-22 3.717 1,020,652 -160,842 0.06% 3,793,319
2016-11-23 2016-11-21 3.837 1,181,494 +496,426 0.07% 4,533,898
2016-11-22 2016-11-18 3.324 685,068 +95,314 0.04% 2,276,999
2016-11-21 2016-11-17 3.324 589,754 +287,927 0.04% 1,960,199
2016-11-18 2016-11-16 3.364 301,827 +91,342 0.02% 1,015,360
2016-11-17 2016-11-15 3.475 210,485 +135,028 0.01% 731,401
2016-11-16 2016-11-14 3.485 75,457 +67,514 0.00% 262,961
2016-11-15 2016-11-11 3.445 7,943 -25,814 0.00% 27,361
2016-11-14 2016-11-10 3.525 33,757 -303,813 0.00% 119,000
2016-11-11 2016-11-09 3.384 337,570 +31,771 0.02% 1,142,401
2016-11-10 2016-11-08 3.203 305,799 +7,943 0.02% 979,441
2016-11-09 2016-11-07 3.243 297,856 +9,929 0.02% 966,001
2016-11-08 2016-11-04 3.153 287,927 -37,729 0.02% 907,699
2016-11-07 2016-11-03 3.414 325,656 -37,728 0.02% 1,111,921
2016-11-04 2016-11-02 3.223 363,384 +31,771 0.02% 1,171,200
2016-11-03 2016-11-01 3.173 331,613 -15,885 0.02% 1,052,101
2016-11-02 2016-10-31 3.203 347,498 +238,284 0.02% 1,112,999
2016-11-01 2016-10-28 2.679 109,214 -37,728 0.01% 292,601
2016-10-31 2016-10-27 2.750 146,942 +53,614 0.01% 404,040
2016-10-28 2016-10-26 2.770 93,328 -164,814 0.01% 258,500
2016-10-27 2016-10-25 2.649 258,142 +35,743 0.02% 683,801
2016-10-26 2016-10-24 2.820 222,399 -127,085 0.01% 627,200
2016-10-25 2016-10-20 2.871 349,484 +89,357 0.02% 1,003,200
2016-10-24 2016-10-19 2.800 260,127 +37,728 0.02% 728,359
2016-10-20 2016-10-18 2.881 222,399 +49,643 0.01% 640,640
2016-10-19 2016-10-17 2.931 172,756 +19,857 0.01% 506,339
2016-10-18 2016-10-14 2.931 152,899 -13,900 0.01% 448,139
2016-10-17 2016-10-13 2.891 166,799 -73,471 0.01% 482,159
2016-10-14 2016-10-12 2.709 240,270 +7,943 0.01% 650,979
2016-10-13 2016-10-11 2.800 232,327 -166,800 0.01% 650,519
2016-10-12 2016-10-07 2.760 399,127 -97,299 0.02% 1,101,481
2016-10-11 2016-10-06 2.599 496,426 +33,757 0.03% 1,289,999
2016-10-07 2016-10-05 2.659 462,669 -462,669 0.03% 1,230,239
2016-10-06 2016-10-04 2.488 925,338 +176,727 0.06% 2,302,039
2016-10-05 2016-10-03 2.226 748,611 +65,529 0.04% 1,666,341
2016-10-04 2016-09-30 2.206 683,082 +135,027 0.04% 1,506,719
2016-10-03 2016-09-29 2.276 548,055 +39,715 0.03% 1,247,521
2016-09-30 2016-09-28 2.347 508,340 -21,843 0.03% 1,192,959
2016-09-29 2016-09-27 2.306 530,183 -387,213 0.03% 1,222,860
2016-09-28 2016-09-26 2.246 917,396 -144,956 0.06% 2,060,521
2016-09-27 2016-09-23 2.317 1,062,352 +137,014 0.06% 2,461,000
2016-09-26 2016-09-22 2.317 925,338 +337,569 0.06% 2,143,599
2016-09-23 2016-09-21 2.317 587,769 +349,484 0.04% 1,361,601
2016-09-22 2016-09-20 2.397 238,285 +158,857 0.01% 571,201
2016-09-21 2016-09-19 2.538 79,428 -63,543 0.00% 201,600
2016-09-20 2016-09-15 2.548 142,971 -81,414 0.01% 364,321
2016-09-19 2016-09-14 2.518 224,385 +85,386 0.01% 565,001
2016-09-15 2016-09-13 2.367 138,999 +71,485 0.01% 328,999
2016-09-14 2016-09-12 2.317 67,514 +49,643 0.00% 156,400
2016-09-13 2016-09-09 2.337 17,871 +3,971 0.00% 41,759
2016-09-12 2016-09-08 2.397 13,900 -1,986 0.00% 33,320
2016-09-09 2016-09-07 2.377 15,886 -19,857 0.00% 37,761
2016-09-08 2016-09-06 2.427 35,743 -91,342 0.00% 86,761
2016-09-07 2016-09-05 2.397 127,085 -546,069 0.01% 304,640
2016-09-06 2016-09-02 2.437 673,154 +401,112 0.04% 1,640,760
2016-09-05 2016-09-01 2.115 272,042 +51,629 0.02% 575,401
2016-09-02 2016-08-31 2.196 220,413 +89,356 0.01% 483,959
2016-08-30 2016-08-26 2.024 131,057 +131,057 0.01% 265,321
2016-08-22 2016-08-18 1.521 0 -9,929
2016-08-19 2016-08-17 1.541 9,929 -29,785 0.00% 15,301
2016-08-12 2016-08-10 1.390 39,714 -55,600 0.00% 55,200
2016-08-11 2016-08-09 1.360 95,314 -31,771 0.01% 129,600
2016-08-04 2016-08-01 1.279 127,085 +1,986 0.01% 162,560
2016-08-01 2016-07-28 1.330 125,099 +17,871 0.01% 166,319
2016-07-29 2016-07-27 1.360 107,228 +13,900 0.01% 145,800
2016-07-28 2016-07-26 1.390 93,328 +13,900 0.01% 129,720
2016-07-27 2016-07-25 1.340 79,428 +17,871 0.00% 106,400
2016-07-26 2016-07-22 1.330 61,557 +13,900 0.00% 81,840
2016-07-25 2016-07-21 1.380 47,657 +35,743 0.00% 65,760
2016-07-22 2016-07-20 1.400 11,914 +11,914 0.00% 16,680
2016-07-21 2016-07-19 1.430 0 -5,957
2016-07-19 2016-07-15 1.229 5,957 -13,900 0.00% 7,320
2016-07-18 2016-07-14 1.219 19,857 +5,957 0.00% 24,200
2016-07-15 2016-07-13 1.219 13,900 +11,914 0.00% 16,940
2016-07-14 2016-07-12 1.219 1,986 -7,943 0.00% 2,420
2016-07-12 2016-07-08 1.188 9,929 -1,985 0.00% 11,801
2016-07-11 2016-07-07 1.178 11,914 -3,972 0.00% 14,040
2016-07-06 2016-07-04 1.199 15,886 +3,972 0.00% 19,040
2016-07-05 2016-06-30 1.199 11,914 +1,985 0.00% 14,280
2016-07-04 2016-06-29 1.158 9,929 +9,929 0.00% 11,501
2016-06-28 2016-06-24 1.229 0 -3,971
2016-06-27 2016-06-23 1.219 3,971 -5,958 0.00% 4,840
2016-06-24 2016-06-22 1.188 9,929 +7,943 0.00% 11,801
2016-06-23 2016-06-21 1.219 1,986 -1,985 0.00% 2,420
2016-06-21 2016-06-17 1.219 3,971 +3,971 0.00% 4,840
2016-06-17 2016-06-15 1.209 0 -1,986
2016-06-15 2016-06-13 1.158 1,986 +1,986 0.00% 2,300
2016-06-13 2016-06-08 1.259 0 -1,986
2016-06-10 2016-06-07 1.279 1,986 -7,943 0.00% 2,540
2016-06-07 2016-06-03 1.279 9,929 +9,929 0.00% 12,701
2016-06-03 2016-06-01 1.259 0 -15,886
2016-06-02 2016-05-31 1.219 15,886 -11,914 0.00% 19,360
2016-06-01 2016-05-30 1.168 27,800 -5,957 0.00% 32,480
2016-05-31 2016-05-27 1.098 33,757 +15,886 0.00% 37,060
2016-05-30 2016-05-26 1.108 17,871 +1,985 0.00% 19,800
2016-05-27 2016-05-25 1.108 15,886 +15,886 0.00% 17,600
2016-05-10 2016-05-06 1.259 0 -1,986
2016-04-29 2016-04-27 1.279 1,986 -17,871 0.00% 2,540
2016-04-28 2016-04-26 1.249 19,857 +7,943 0.00% 24,800
2016-04-27 2016-04-25 1.279 11,914 +3,971 0.00% 15,240
2016-04-26 2016-04-22 1.279 7,943 -3,971 0.00% 10,160
2016-04-25 2016-04-21 1.299 11,914 +7,943 0.00% 15,480
2016-04-21 2016-04-19 1.299 3,971 +1,985 0.00% 5,159
2016-04-18 2016-04-14 1.309 1,986 -1,985 0.00% 2,600
2016-04-15 2016-04-13 1.279 3,971 -1,986 0.00% 5,079
2016-04-14 2016-04-12 1.239 5,957 +3,971 0.00% 7,380
2016-04-05 2016-03-31 1.380 1,986 +1,986 0.00% 2,740
2016-04-01 2016-03-30 1.370 0 -1,986
2016-03-31 2016-03-29 1.390 1,986 -11,914 0.00% 2,760
2016-03-30 2016-03-24 1.410 13,900 -19,857 0.00% 19,600
2016-03-29 2016-03-23 1.410 33,757 -21,843 0.00% 47,600
2016-03-23 2016-03-21 1.450 55,600 +23,829 0.00% 80,640
2016-03-22 2016-03-18 1.430 31,771 +7,943 0.00% 45,440
2016-03-21 2016-03-17 1.390 23,828 -9,929 0.00% 33,119
2016-03-18 2016-03-16 1.380 33,757 -27,800 0.00% 46,580
2016-03-16 2016-03-14 1.410 61,557 +57,586 0.00% 86,800
2016-03-14 2016-03-10 1.370 3,971 +1,985 0.00% 5,439
2016-03-11 2016-03-09 1.390 1,986 +1,986 0.00% 2,760
2016-03-09 2016-03-07 1.420 0 -1,986
2016-03-07 2016-03-03 1.390 1,986 -45,671 0.00% 2,760
2016-02-25 2016-02-23 1.370 47,657 -186,656 0.00% 65,280
2016-02-24 2016-02-22 1.390 234,313 -87,371 0.01% 325,680
2016-02-23 2016-02-19 1.400 321,684 -262,113 0.02% 450,360
2016-02-22 2016-02-18 1.430 583,797 -172,757 0.04% 834,960
2016-02-19 2016-02-17 1.380 756,554 -208,499 0.05% 1,043,941
2016-02-18 2016-02-16 1.390 965,053 -301,827 0.06% 1,341,361
2016-02-16 2016-02-12 1.370 1,266,880 -1,985 0.08% 1,735,360
2016-02-04 2016-02-02 1.531 1,268,865 +279,984 0.08% 1,942,559
2016-02-03 2016-02-01 1.541 988,881 +311,756 0.06% 1,523,880
2016-02-02 2016-01-29 1.390 677,125 +323,670 0.04% 941,159
2016-02-01 2016-01-28 1.340 353,455 +303,812 0.02% 473,479
2016-01-18 2016-01-14 1.309 49,643 +49,643 0.00% 65,000
2016-01-05 2015-12-31 1.330 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top