History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 856,642 | +0 | 0.04% | 14,348,754 |
| 2025-10-13 | 2025-10-09 | 17.080 | 856,642 | +0 | 0.04% | 14,631,445 |
| 2025-10-10 | 2025-10-08 | 17.660 | 856,642 | -2,000 | 0.04% | 15,128,298 |
| 2025-10-09 | 2025-10-06 | 17.330 | 858,642 | -2,000 | 0.04% | 14,880,266 |
| 2025-10-08 | 2025-10-03 | 17.180 | 860,642 | +10,000 | 0.04% | 14,785,830 |
| 2025-10-06 | 2025-10-02 | 17.160 | 850,642 | +37,500 | 0.04% | 14,597,017 |
| 2025-10-03 | 2025-09-30 | 16.720 | 813,142 | +6,000 | 0.04% | 13,595,734 |
| 2025-10-02 | 2025-09-29 | 16.160 | 807,142 | -2,000 | 0.04% | 13,043,415 |
| 2025-09-30 | 2025-09-26 | 15.680 | 809,142 | -14,000 | 0.04% | 12,687,347 |
| 2025-09-29 | 2025-09-25 | 15.880 | 823,142 | -12,000 | 0.04% | 13,071,495 |
| 2025-09-26 | 2025-09-24 | 16.060 | 835,142 | +4,000 | 0.04% | 13,412,381 |
| 2025-09-25 | 2025-09-23 | 16.390 | 831,142 | +10,200 | 0.04% | 13,622,417 |
| 2025-09-24 | 2025-09-22 | 16.690 | 820,942 | -4,000 | 0.04% | 13,701,522 |
| 2025-09-23 | 2025-09-19 | 17.060 | 824,942 | +4,100 | 0.04% | 14,073,511 |
| 2025-09-22 | 2025-09-18 | 17.240 | 820,842 | -71,470 | 0.04% | 14,151,316 |
| 2025-09-18 | 2025-09-16 | 17.030 | 892,312 | -10,000 | 0.04% | 15,196,073 |
| 2025-09-17 | 2025-09-15 | 17.050 | 902,312 | -24,000 | 0.04% | 15,384,420 |
| 2025-09-16 | 2025-09-12 | 17.380 | 926,312 | -4,000 | 0.04% | 16,099,303 |
| 2025-09-15 | 2025-09-11 | 16.940 | 930,312 | +12,300 | 0.04% | 15,759,485 |
| 2025-09-11 | 2025-09-09 | 17.450 | 918,012 | +4,000 | 0.04% | 16,019,309 |
| 2025-09-10 | 2025-09-08 | 18.080 | 914,012 | -22,090 | 0.04% | 16,525,337 |
| 2025-09-09 | 2025-09-05 | 17.360 | 936,102 | -8,090 | 0.04% | 16,250,731 |
| 2025-09-08 | 2025-09-04 | 17.000 | 944,192 | +7,000 | 0.04% | 16,051,264 |
| 2025-09-04 | 2025-09-02 | 17.590 | 937,192 | -63,800 | 0.04% | 16,485,207 |
| 2025-09-03 | 2025-09-01 | 17.730 | 1,000,992 | -14,300 | 0.05% | 17,747,588 |
| 2025-09-02 | 2025-08-29 | 17.200 | 1,015,292 | +14,000 | 0.05% | 17,463,022 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,001,292 | +4,000 | 0.05% | 17,001,938 |
| 2025-08-29 | 2025-08-27 | 17.340 | 997,292 | +104,195 | 0.05% | 17,293,043 |
| 2025-08-28 | 2025-08-26 | 18.730 | 893,097 | +24,000 | 0.04% | 16,727,707 |
| 2025-08-27 | 2025-08-25 | 19.280 | 869,097 | +31,600 | 0.04% | 16,756,190 |
| 2025-08-26 | 2025-08-22 | 18.520 | 837,497 | +17,000 | 0.04% | 15,510,444 |
| 2025-08-25 | 2025-08-21 | 18.180 | 820,497 | -92,560 | 0.04% | 14,916,635 |
| 2025-08-22 | 2025-08-20 | 17.310 | 913,057 | -32,000 | 0.04% | 15,805,017 |
| 2025-08-21 | 2025-08-19 | 17.940 | 945,057 | +18,250 | 0.04% | 16,954,323 |
| 2025-08-20 | 2025-08-18 | 18.170 | 926,807 | +28,000 | 0.04% | 16,840,083 |
| 2025-08-19 | 2025-08-15 | 17.720 | 898,807 | +45,673 | 0.04% | 15,926,860 |
| 2025-08-18 | 2025-08-14 | 17.500 | 853,134 | +22,000 | 0.04% | 14,929,845 |
| 2025-08-15 | 2025-08-13 | 17.680 | 831,134 | -72,000 | 0.04% | 14,694,449 |
| 2025-08-14 | 2025-08-12 | 16.570 | 903,134 | +24,000 | 0.04% | 14,964,930 |
| 2025-08-13 | 2025-08-11 | 17.240 | 879,134 | +16,000 | 0.04% | 15,156,270 |
| 2025-08-12 | 2025-08-08 | 16.950 | 863,134 | -8,000 | 0.04% | 14,630,121 |
| 2025-08-11 | 2025-08-07 | 17.210 | 871,134 | +30,000 | 0.04% | 14,992,216 |
| 2025-08-08 | 2025-08-06 | 17.420 | 841,134 | +20,000 | 0.04% | 14,652,554 |
| 2025-08-07 | 2025-08-05 | 17.520 | 821,134 | -21,600 | 0.04% | 14,386,268 |
| 2025-08-06 | 2025-08-04 | 17.160 | 842,734 | +57,700 | 0.04% | 14,461,315 |
| 2025-08-05 | 2025-08-01 | 16.600 | 785,034 | -2,173 | 0.04% | 13,031,564 |
| 2025-08-04 | 2025-07-31 | 17.180 | 787,207 | -50,400 | 0.04% | 13,524,216 |
| 2025-08-01 | 2025-07-30 | 17.500 | 837,607 | -68,000 | 0.04% | 14,658,122 |
| 2025-07-31 | 2025-07-29 | 18.560 | 905,607 | -32,700 | 0.04% | 16,808,066 |
| 2025-07-30 | 2025-07-28 | 18.040 | 938,307 | +17,200 | 0.04% | 16,927,058 |
| 2025-07-29 | 2025-07-25 | 17.840 | 921,107 | +79,000 | 0.04% | 16,432,549 |
| 2025-07-28 | 2025-07-24 | 18.320 | 842,107 | +62,000 | 0.04% | 15,427,400 |
| 2025-07-25 | 2025-07-23 | 18.160 | 780,107 | +17,500 | 0.04% | 14,166,743 |
| 2025-07-24 | 2025-07-22 | 17.020 | 762,607 | -51,500 | 0.03% | 12,979,571 |
| 2025-07-23 | 2025-07-21 | 16.420 | 814,107 | +41,500 | 0.04% | 13,367,637 |
| 2025-07-22 | 2025-07-18 | 16.800 | 772,607 | +5,700 | 0.04% | 12,979,798 |
| 2025-07-21 | 2025-07-17 | 16.640 | 766,907 | -18,238 | 0.04% | 12,761,332 |
| 2025-07-18 | 2025-07-16 | 15.380 | 785,145 | -40,000 | 0.04% | 12,075,530 |
| 2025-07-17 | 2025-07-15 | 15.340 | 825,145 | +18,000 | 0.04% | 12,657,724 |
| 2025-07-16 | 2025-07-14 | 15.180 | 807,145 | +2,000 | 0.04% | 12,252,461 |
| 2025-07-15 | 2025-07-11 | 14.940 | 805,145 | +8,000 | 0.04% | 12,028,866 |
| 2025-07-14 | 2025-07-10 | 14.900 | 797,145 | +22,000 | 0.04% | 11,877,460 |
| 2025-07-11 | 2025-07-09 | 15.360 | 775,145 | -53,445 | 0.04% | 11,906,227 |
| 2025-07-10 | 2025-07-08 | 14.840 | 828,590 | +14,000 | 0.04% | 12,296,276 |
| 2025-07-09 | 2025-07-07 | 14.640 | 814,590 | +44,000 | 0.04% | 11,925,598 |
| 2025-07-08 | 2025-07-04 | 15.100 | 770,590 | -10,000 | 0.04% | 11,635,909 |
| 2025-07-07 | 2025-07-03 | 15.120 | 780,590 | +18,500 | 0.04% | 11,802,521 |
| 2025-07-04 | 2025-07-02 | 15.220 | 762,090 | -20,000 | 0.03% | 11,599,010 |
| 2025-07-03 | 2025-06-30 | 14.800 | 782,090 | +24,000 | 0.04% | 11,574,932 |
| 2025-07-02 | 2025-06-27 | 14.500 | 758,090 | +9,400 | 0.03% | 10,992,305 |
| 2025-06-30 | 2025-06-26 | 14.540 | 748,690 | +23,500 | 0.03% | 10,885,953 |
| 2025-06-27 | 2025-06-25 | 14.960 | 725,190 | -6,000 | 0.03% | 10,848,842 |
| 2025-06-26 | 2025-06-24 | 15.260 | 731,190 | +82,000 | 0.03% | 11,157,959 |
| 2025-06-25 | 2025-06-23 | 14.820 | 649,190 | +10,000 | 0.03% | 9,620,996 |
| 2025-06-24 | 2025-06-20 | 14.500 | 639,190 | +10,000 | 0.03% | 9,268,255 |
| 2025-06-23 | 2025-06-19 | 14.620 | 629,190 | -500 | 0.03% | 9,198,758 |
| 2025-06-20 | 2025-06-18 | 15.000 | 629,690 | -6,000 | 0.03% | 9,445,350 |
| 2025-06-19 | 2025-06-17 | 15.140 | 635,690 | -28,000 | 0.03% | 9,624,347 |
| 2025-06-18 | 2025-06-16 | 16.000 | 663,690 | -22,000 | 0.03% | 10,619,040 |
| 2025-06-17 | 2025-06-13 | 16.240 | 685,690 | +39,000 | 0.03% | 11,135,606 |
| 2025-06-16 | 2025-06-12 | 16.960 | 646,690 | -47,000 | 0.03% | 10,967,862 |
| 2025-06-13 | 2025-06-11 | 16.860 | 693,690 | +50,800 | 0.03% | 11,695,613 |
| 2025-06-12 | 2025-06-10 | 16.800 | 642,890 | +25,000 | 0.03% | 10,800,552 |
| 2025-06-11 | 2025-06-09 | 16.980 | 617,890 | -32,980 | 0.03% | 10,491,772 |
| 2025-06-10 | 2025-06-06 | 14.620 | 650,870 | -85,600 | 0.03% | 9,515,719 |
| 2025-06-09 | 2025-06-05 | 13.440 | 736,470 | +53,000 | 0.03% | 9,898,157 |
| 2025-06-06 | 2025-06-04 | 13.080 | 683,470 | +7,000 | 0.03% | 8,939,788 |
| 2025-06-05 | 2025-06-03 | 13.200 | 676,470 | -55,240 | 0.03% | 8,929,404 |
| 2025-06-04 | 2025-06-02 | 12.460 | 731,710 | +20,000 | 0.03% | 9,117,107 |
| 2025-06-03 | 2025-05-30 | 12.820 | 711,710 | +18,000 | 0.03% | 9,124,122 |
| 2025-06-02 | 2025-05-29 | 12.880 | 693,710 | +94,000 | 0.03% | 8,934,985 |
| 2025-05-30 | 2025-05-28 | 12.680 | 599,710 | +8,000 | 0.03% | 7,604,323 |
| 2025-05-29 | 2025-05-27 | 12.720 | 591,710 | -84,400 | 0.03% | 7,526,551 |
| 2025-05-28 | 2025-05-26 | 12.000 | 676,110 | +44,000 | 0.03% | 8,113,320 |
| 2025-05-27 | 2025-05-23 | 12.300 | 632,110 | -40,200 | 0.03% | 7,774,953 |
| 2025-05-26 | 2025-05-22 | 11.760 | 672,310 | -77,800 | 0.03% | 7,906,366 |
| 2025-05-23 | 2025-05-21 | 10.940 | 750,110 | -32,000 | 0.03% | 8,206,203 |
| 2025-05-22 | 2025-05-20 | 10.420 | 782,110 | +28,000 | 0.04% | 8,149,586 |
| 2025-05-21 | 2025-05-19 | 10.440 | 754,110 | -8,000 | 0.03% | 7,872,908 |
| 2025-05-20 | 2025-05-16 | 10.200 | 762,110 | +24,000 | 0.04% | 7,773,522 |
| 2025-05-19 | 2025-05-15 | 10.180 | 738,110 | +22,000 | 0.03% | 7,513,960 |
| 2025-05-16 | 2025-05-14 | 10.540 | 716,110 | +14,000 | 0.03% | 7,547,799 |
| 2025-05-15 | 2025-05-13 | 10.520 | 702,110 | +50,000 | 0.03% | 7,386,197 |
| 2025-05-14 | 2025-05-12 | 10.580 | 652,110 | -6,000 | 0.03% | 6,899,324 |
| 2025-05-13 | 2025-05-09 | 10.920 | 658,110 | -4,000 | 0.03% | 7,186,561 |
| 2025-05-12 | 2025-05-08 | 11.120 | 662,110 | -12,000 | 0.03% | 7,362,663 |
| 2025-05-09 | 2025-05-07 | 10.760 | 674,110 | +6,000 | 0.03% | 7,253,424 |
| 2025-05-08 | 2025-05-06 | 11.100 | 668,110 | -6,000 | 0.03% | 7,416,021 |
| 2025-05-07 | 2025-05-02 | 11.180 | 674,110 | -48,000 | 0.03% | 7,536,550 |
| 2025-05-06 | 2025-04-30 | 10.920 | 722,110 | +10,000 | 0.03% | 7,885,441 |
| 2025-05-02 | 2025-04-29 | 10.940 | 712,110 | +42,000 | 0.03% | 7,790,483 |
| 2025-04-29 | 2025-04-25 | 11.060 | 670,110 | +24,000 | 0.03% | 7,411,417 |
| 2025-04-28 | 2025-04-24 | 11.200 | 646,110 | +9,000 | 0.03% | 7,236,432 |
| 2025-04-25 | 2025-04-23 | 11.040 | 637,110 | +2,000 | 0.03% | 7,033,694 |
| 2025-04-24 | 2025-04-22 | 10.840 | 635,110 | -12,000 | 0.03% | 6,884,592 |
| 2025-04-23 | 2025-04-17 | 10.400 | 647,110 | -2,000 | 0.03% | 6,729,944 |
| 2025-04-22 | 2025-04-16 | 10.460 | 649,110 | +8,000 | 0.03% | 6,789,691 |
| 2025-04-17 | 2025-04-15 | 10.520 | 641,110 | +6,000 | 0.03% | 6,744,477 |
| 2025-04-16 | 2025-04-14 | 10.620 | 635,110 | +4,000 | 0.03% | 6,744,868 |
| 2025-04-15 | 2025-04-11 | 10.420 | 631,110 | -14,000 | 0.03% | 6,576,166 |
| 2025-04-14 | 2025-04-10 | 10.040 | 645,110 | -10,000 | 0.03% | 6,476,904 |
| 2025-04-11 | 2025-04-09 | 9.920 | 655,110 | -8,000 | 0.03% | 6,498,691 |
| 2025-04-10 | 2025-04-08 | 10.160 | 663,110 | -16,000 | 0.03% | 6,737,198 |
| 2025-04-09 | 2025-04-07 | 9.800 | 679,110 | -28,100 | 0.03% | 6,655,278 |
| 2025-04-08 | 2025-04-03 | 12.200 | 707,210 | +2,000 | 0.03% | 8,627,962 |
| 2025-04-07 | 2025-04-02 | 12.260 | 705,210 | +75,600 | 0.03% | 8,645,875 |
| 2025-04-03 | 2025-04-01 | 12.780 | 629,610 | -100,000 | 0.03% | 8,046,416 |
| 2025-04-02 | 2025-03-31 | 12.360 | 729,610 | +38,000 | 0.03% | 9,017,980 |
| 2025-04-01 | 2025-03-28 | 12.680 | 691,610 | -35,300 | 0.03% | 8,769,615 |
| 2025-03-31 | 2025-03-27 | 12.460 | 726,910 | -18,000 | 0.03% | 9,057,299 |
| 2025-03-28 | 2025-03-26 | 12.140 | 744,910 | +10,000 | 0.03% | 9,043,207 |
| 2025-03-27 | 2025-03-25 | 12.120 | 734,910 | +18,000 | 0.03% | 8,907,109 |
| 2025-03-26 | 2025-03-24 | 12.420 | 716,910 | +16,000 | 0.03% | 8,904,022 |
| 2025-03-25 | 2025-03-21 | 12.580 | 700,910 | +52,000 | 0.03% | 8,817,448 |
| 2025-03-24 | 2025-03-20 | 13.140 | 648,910 | +6,000 | 0.03% | 8,526,677 |
| 2025-03-21 | 2025-03-19 | 13.300 | 642,910 | +84,000 | 0.03% | 8,550,703 |
| 2025-03-20 | 2025-03-18 | 12.820 | 558,910 | +42,000 | 0.03% | 7,165,226 |
| 2025-03-19 | 2025-03-17 | 12.300 | 516,910 | +22,000 | 0.02% | 6,357,993 |
| 2025-03-18 | 2025-03-14 | 12.500 | 494,910 | +26,000 | 0.02% | 6,186,375 |
| 2025-03-17 | 2025-03-13 | 12.440 | 468,910 | +2,240 | 0.02% | 5,833,240 |
| 2025-03-14 | 2025-03-12 | 12.800 | 466,670 | +60,000 | 0.02% | 5,973,376 |
| 2025-03-13 | 2025-03-11 | 13.500 | 406,670 | +12,000 | 0.02% | 5,490,045 |
| 2025-03-12 | 2025-03-10 | 13.540 | 394,670 | -22,000 | 0.02% | 5,343,832 |
| 2025-03-11 | 2025-03-07 | 13.400 | 416,670 | +4,000 | 0.02% | 5,583,378 |
| 2025-03-10 | 2025-03-06 | 12.840 | 412,670 | +18,000 | 0.02% | 5,298,683 |
| 2025-03-07 | 2025-03-05 | 12.700 | 394,670 | +14,000 | 0.02% | 5,012,309 |
| 2025-03-06 | 2025-03-04 | 12.440 | 380,670 | -18,000 | 0.02% | 4,735,535 |
| 2025-03-05 | 2025-03-03 | 12.580 | 398,670 | +2,500 | 0.02% | 5,015,269 |
| 2025-03-04 | 2025-02-28 | 12.720 | 396,170 | +22,000 | 0.02% | 5,039,282 |
| 2025-03-03 | 2025-02-27 | 13.260 | 374,170 | +32,050 | 0.02% | 4,961,494 |
| 2025-02-28 | 2025-02-26 | 13.560 | 342,120 | +12,000 | 0.02% | 4,639,147 |
| 2025-02-27 | 2025-02-25 | 13.280 | 330,120 | -12,000 | 0.02% | 4,383,994 |
| 2025-02-26 | 2025-02-24 | 13.520 | 342,120 | +42,000 | 0.02% | 4,625,462 |
| 2025-02-25 | 2025-02-21 | 13.220 | 300,120 | -18,000 | 0.01% | 3,967,586 |
| 2025-02-24 | 2025-02-20 | 12.420 | 318,120 | +40,000 | 0.01% | 3,951,050 |
| 2025-02-21 | 2025-02-19 | 12.440 | 278,120 | -32,000 | 0.01% | 3,459,813 |
| 2025-02-20 | 2025-02-18 | 11.820 | 310,120 | +32,000 | 0.01% | 3,665,618 |
| 2025-02-19 | 2025-02-17 | 11.880 | 278,120 | +20,000 | 0.01% | 3,304,066 |
| 2025-02-18 | 2025-02-14 | 11.980 | 258,120 | -86,000 | 0.01% | 3,092,278 |
| 2025-02-17 | 2025-02-13 | 11.080 | 344,120 | +66,000 | 0.02% | 3,812,850 |
| 2025-02-14 | 2025-02-12 | 11.420 | 278,120 | -52,000 | 0.01% | 3,176,130 |
| 2025-02-13 | 2025-02-11 | 10.700 | 330,120 | +4,000 | 0.02% | 3,532,284 |
| 2025-02-12 | 2025-02-10 | 10.920 | 326,120 | +18,000 | 0.02% | 3,561,230 |
| 2025-02-11 | 2025-02-07 | 10.800 | 308,120 | -10,000 | 0.01% | 3,327,696 |
| 2025-02-10 | 2025-02-06 | 10.860 | 318,120 | +2,000 | 0.01% | 3,454,783 |
| 2025-02-06 | 2025-02-04 | 10.700 | 316,120 | -12,000 | 0.01% | 3,382,484 |
| 2025-02-05 | 2025-02-03 | 10.520 | 328,120 | +6,000 | 0.02% | 3,451,822 |
| 2025-02-04 | 2025-01-28 | 10.680 | 322,120 | -2,000 | 0.02% | 3,440,242 |
| 2025-02-03 | 2025-01-24 | 10.540 | 324,120 | -4,000 | 0.02% | 3,416,225 |
| 2025-01-27 | 2025-01-23 | 10.560 | 328,120 | +4,000 | 0.02% | 3,464,947 |
| 2025-01-24 | 2025-01-22 | 10.240 | 324,120 | -34,000 | 0.02% | 3,318,989 |
| 2025-01-23 | 2025-01-21 | 9.950 | 358,120 | -12,000 | 0.02% | 3,563,294 |
| 2025-01-22 | 2025-01-20 | 9.910 | 370,120 | +10,000 | 0.02% | 3,667,889 |
| 2025-01-21 | 2025-01-17 | 9.400 | 360,120 | -4,000 | 0.02% | 3,385,128 |
| 2025-01-20 | 2025-01-16 | 9.230 | 364,120 | -10,000 | 0.02% | 3,360,828 |
| 2025-01-17 | 2025-01-15 | 9.000 | 374,120 | +6,120 | 0.02% | 3,367,080 |
| 2025-01-15 | 2025-01-13 | 9.000 | 368,000 | +10,000 | 0.02% | 3,312,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 358,000 | +14,000 | 0.02% | 3,211,260 |
| 2025-01-13 | 2025-01-09 | 9.350 | 344,000 | -2,000 | 0.02% | 3,216,400 |
| 2025-01-10 | 2025-01-08 | 9.420 | 346,000 | +6,000 | 0.02% | 3,259,320 |
| 2025-01-07 | 2025-01-03 | 9.940 | 340,000 | +6,000 | 0.02% | 3,379,600 |
| 2025-01-06 | 2025-01-02 | 9.830 | 334,000 | +18,000 | 0.02% | 3,283,220 |
| 2025-01-03 | 2024-12-31 | 9.840 | 316,000 | +24,000 | 0.01% | 3,109,440 |
| 2025-01-02 | 2024-12-27 | 9.900 | 292,000 | +4,000 | 0.01% | 2,890,800 |
| 2024-12-30 | 2024-12-24 | 9.990 | 288,000 | -4,000 | 0.01% | 2,877,120 |
| 2024-12-27 | 2024-12-20 | 9.740 | 292,000 | +6,000 | 0.01% | 2,844,080 |
| 2024-12-23 | 2024-12-19 | 9.790 | 286,000 | +6,000 | 0.01% | 2,799,940 |
| 2024-12-20 | 2024-12-18 | 9.930 | 280,000 | -4,000 | 0.01% | 2,780,400 |
| 2024-12-18 | 2024-12-16 | 9.640 | 284,000 | +6,000 | 0.01% | 2,737,760 |
| 2024-12-17 | 2024-12-13 | 10.100 | 278,000 | +14,000 | 0.01% | 2,807,800 |
| 2024-12-16 | 2024-12-12 | 10.180 | 264,000 | +20,000 | 0.01% | 2,687,520 |
| 2024-12-13 | 2024-12-11 | 10.680 | 244,000 | -10,000 | 0.01% | 2,605,920 |
| 2024-12-12 | 2024-12-10 | 11.260 | 254,000 | +22,000 | 0.01% | 2,860,040 |
| 2024-12-11 | 2024-12-09 | 11.580 | 232,000 | +12,000 | 0.01% | 2,686,560 |
| 2024-12-10 | 2024-12-06 | 11.240 | 220,000 | -16,000 | 0.01% | 2,472,800 |
| 2024-12-06 | 2024-12-04 | 11.000 | 236,000 | +10,000 | 0.01% | 2,596,000 |
| 2024-12-04 | 2024-12-02 | 10.700 | 226,000 | +8,000 | 0.01% | 2,418,200 |
| 2024-12-03 | 2024-11-29 | 10.780 | 218,000 | +24,000 | 0.01% | 2,350,040 |
| 2024-12-02 | 2024-11-28 | 10.960 | 194,000 | +10,000 | 0.01% | 2,126,240 |
| 2024-11-29 | 2024-11-27 | 11.000 | 184,000 | -74,000 | 0.01% | 2,024,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 258,000 | +12,000 | 0.01% | 2,703,840 |
| 2024-11-25 | 2024-11-21 | 10.600 | 246,000 | +14,000 | 0.01% | 2,607,600 |
| 2024-11-22 | 2024-11-20 | 10.740 | 232,000 | -4,000 | 0.01% | 2,491,680 |
| 2024-11-20 | 2024-11-18 | 10.660 | 236,000 | +52,000 | 0.01% | 2,515,760 |
| 2024-11-19 | 2024-11-15 | 11.500 | 184,000 | -46,000 | 0.01% | 2,116,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 230,000 | +6,000 | 0.01% | 2,488,600 |
| 2024-11-15 | 2024-11-13 | 10.920 | 224,000 | -2,000 | 0.01% | 2,446,080 |
| 2024-11-14 | 2024-11-12 | 10.920 | 226,000 | +8,000 | 0.01% | 2,467,920 |
| 2024-11-13 | 2024-11-11 | 11.000 | 218,000 | -2,000 | 0.01% | 2,398,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 220,000 | +16,000 | 0.01% | 2,393,600 |
| 2024-11-11 | 2024-11-07 | 11.680 | 204,000 | +4,000 | 0.01% | 2,382,720 |
| 2024-11-08 | 2024-11-06 | 12.220 | 200,000 | -6,000 | 0.01% | 2,444,000 |
| 2024-11-07 | 2024-11-05 | 12.100 | 206,000 | -2,000 | 0.01% | 2,492,600 |
| 2024-11-06 | 2024-11-04 | 12.100 | 208,000 | -18,000 | 0.01% | 2,516,800 |
| 2024-11-05 | 2024-11-01 | 11.700 | 226,000 | +6,000 | 0.01% | 2,644,200 |
| 2024-11-04 | 2024-10-31 | 11.900 | 220,000 | -2,000 | 0.01% | 2,618,000 |
| 2024-11-01 | 2024-10-30 | 11.860 | 222,000 | +6,000 | 0.01% | 2,632,920 |
| 2024-10-31 | 2024-10-29 | 12.080 | 216,000 | +22,000 | 0.01% | 2,609,280 |
| 2024-10-30 | 2024-10-28 | 12.380 | 194,000 | +10,000 | 0.01% | 2,401,720 |
| 2024-10-29 | 2024-10-25 | 12.660 | 184,000 | -4,000 | 0.01% | 2,329,440 |
| 2024-10-28 | 2024-10-24 | 12.260 | 188,000 | +12,000 | 0.01% | 2,304,880 |
| 2024-10-25 | 2024-10-23 | 12.660 | 176,000 | +34,000 | 0.01% | 2,228,160 |
| 2024-10-24 | 2024-10-22 | 12.880 | 142,000 | -40,000 | 0.01% | 1,828,960 |
| 2024-10-23 | 2024-10-21 | 11.800 | 182,000 | +22,000 | 0.01% | 2,147,600 |
| 2024-10-22 | 2024-10-18 | 12.100 | 160,000 | -22,000 | 0.01% | 1,936,000 |
| 2024-10-21 | 2024-10-17 | 11.520 | 182,000 | +4,000 | 0.01% | 2,096,640 |
| 2024-10-18 | 2024-10-16 | 11.700 | 178,000 | +6,000 | 0.01% | 2,082,600 |
| 2024-10-17 | 2024-10-15 | 11.940 | 172,000 | +6,000 | 0.01% | 2,053,680 |
| 2024-10-16 | 2024-10-14 | 12.480 | 166,000 | +2,000 | 0.01% | 2,071,680 |
| 2024-10-15 | 2024-10-10 | 12.800 | 164,000 | -48,000 | 0.01% | 2,099,200 |
| 2024-10-14 | 2024-10-09 | 12.540 | 212,000 | -10,000 | 0.01% | 2,658,480 |
| 2024-10-10 | 2024-10-08 | 13.200 | 222,000 | +4,000 | 0.01% | 2,930,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 218,000 | +28,000 | 0.01% | 3,165,360 |
| 2024-10-08 | 2024-10-04 | 14.680 | 190,000 | +67,000 | 0.01% | 2,789,200 |
| 2024-10-07 | 2024-10-03 | 13.560 | 123,000 | +2,000 | 0.01% | 1,667,880 |
| 2024-10-04 | 2024-10-02 | 13.880 | 121,000 | +38,000 | 0.01% | 1,679,480 |
| 2024-10-03 | 2024-09-30 | 13.940 | 83,000 | +38,000 | 0.00% | 1,157,020 |
| 2024-10-02 | 2024-09-27 | 12.900 | 45,000 | -38,000 | 0.00% | 580,500 |
| 2024-09-30 | 2024-09-26 | 11.300 | 83,000 | -6,000 | 0.00% | 937,900 |
| 2024-09-27 | 2024-09-25 | 10.800 | 89,000 | +12,000 | 0.00% | 961,200 |
| 2024-09-25 | 2024-09-23 | 11.200 | 77,000 | +6,000 | 0.00% | 862,400 |
| 2024-09-24 | 2024-09-20 | 12.420 | 71,000 | +1,000 | 0.00% | 881,820 |
| 2024-09-23 | 2024-09-19 | 11.940 | 70,000 | +8,000 | 0.00% | 835,800 |
| 2024-09-19 | 2024-09-16 | 11.880 | 62,000 | +20,000 | 0.00% | 736,560 |
| 2024-09-16 | 2024-09-12 | 11.300 | 42,000 | +2,000 | 0.00% | 474,600 |
| 2024-09-13 | 2024-09-11 | 10.960 | 40,000 | -2,000 | 0.00% | 438,400 |
| 2024-09-12 | 2024-09-10 | 10.760 | 42,000 | +4,000 | 0.00% | 451,920 |
| 2024-09-03 | 2024-08-30 | 11.820 | 38,000 | -8,000 | 0.00% | 449,160 |
| 2024-08-30 | 2024-08-28 | 11.840 | 46,000 | -6,000 | 0.00% | 544,640 |
| 2024-08-23 | 2024-08-21 | 12.240 | 52,000 | -2,000 | 0.00% | 636,480 |
| 2024-08-20 | 2024-08-16 | 12.800 | 54,000 | -2,000 | 0.00% | 691,200 |
| 2024-08-19 | 2024-08-15 | 12.580 | 56,000 | +2,000 | 0.00% | 704,480 |
| 2024-08-16 | 2024-08-14 | 12.800 | 54,000 | +4,000 | 0.00% | 691,200 |
| 2024-08-15 | 2024-08-13 | 13.300 | 50,000 | -2,000 | 0.00% | 665,000 |
| 2024-08-14 | 2024-08-12 | 12.900 | 52,000 | +2,000 | 0.00% | 670,800 |
| 2024-08-13 | 2024-08-09 | 13.340 | 50,000 | -2,000 | 0.00% | 667,000 |
| 2024-08-09 | 2024-08-07 | 13.080 | 52,000 | -4,000 | 0.00% | 680,160 |
| 2024-08-08 | 2024-08-06 | 13.020 | 56,000 | -8,000 | 0.00% | 729,120 |
| 2024-08-07 | 2024-08-05 | 11.900 | 64,000 | -6,000 | 0.00% | 761,600 |
| 2024-08-05 | 2024-08-01 | 12.160 | 70,000 | +2,000 | 0.00% | 851,200 |
| 2024-08-02 | 2024-07-31 | 12.440 | 68,000 | -4,000 | 0.00% | 845,920 |
| 2024-07-31 | 2024-07-29 | 12.340 | 72,000 | -2,000 | 0.00% | 888,480 |
| 2024-07-30 | 2024-07-26 | 12.480 | 74,000 | +1,500 | 0.00% | 923,520 |
| 2024-07-25 | 2024-07-23 | 13.160 | 72,500 | -5,500 | 0.00% | 954,100 |
| 2024-07-24 | 2024-07-22 | 13.400 | 78,000 | -6,000 | 0.00% | 1,045,200 |
| 2024-07-23 | 2024-07-19 | 13.080 | 84,000 | +14,000 | 0.00% | 1,098,720 |
| 2024-07-19 | 2024-07-17 | 13.220 | 70,000 | -8,000 | 0.00% | 925,400 |
| 2024-07-18 | 2024-07-16 | 12.440 | 78,000 | -1,000 | 0.00% | 970,320 |
| 2024-07-17 | 2024-07-15 | 12.540 | 79,000 | +3,000 | 0.00% | 990,660 |
| 2024-07-15 | 2024-07-11 | 9.580 | 76,000 | -2,000 | 0.00% | 728,080 |
| 2024-07-12 | 2024-07-10 | 9.060 | 78,000 | -12,000 | 0.00% | 706,680 |
| 2024-07-11 | 2024-07-09 | 8.970 | 90,000 | +2,000 | 0.00% | 807,300 |
| 2024-07-09 | 2024-07-05 | 9.190 | 88,000 | -2,000 | 0.00% | 808,720 |
| 2024-07-08 | 2024-07-04 | 8.850 | 90,000 | +2,000 | 0.00% | 796,500 |
| 2024-07-04 | 2024-07-02 | 8.630 | 88,000 | +2,000 | 0.00% | 759,440 |
| 2024-07-03 | 2024-06-28 | 8.320 | 86,000 | +2,000 | 0.00% | 715,520 |
| 2024-06-25 | 2024-06-21 | 8.490 | 84,000 | +4,000 | 0.00% | 713,160 |
| 2024-06-24 | 2024-06-20 | 8.610 | 80,000 | +10,000 | 0.00% | 688,800 |
| 2024-06-21 | 2024-06-19 | 8.800 | 70,000 | -2,000 | 0.00% | 616,000 |
| 2024-06-20 | 2024-06-18 | 8.780 | 72,000 | +2,000 | 0.00% | 632,160 |
| 2024-06-18 | 2024-06-14 | 9.180 | 70,000 | -1,000 | 0.00% | 642,600 |
| 2024-06-17 | 2024-06-13 | 9.490 | 71,000 | -2,000 | 0.00% | 673,790 |
| 2024-06-14 | 2024-06-12 | 9.350 | 73,000 | +2,000 | 0.00% | 682,550 |
| 2024-06-13 | 2024-06-11 | 9.100 | 71,000 | +2,000 | 0.00% | 646,100 |
| 2024-06-12 | 2024-06-07 | 9.400 | 69,000 | +3,000 | 0.00% | 648,600 |
| 2024-06-11 | 2024-06-06 | 9.150 | 66,000 | -2,000 | 0.00% | 603,900 |
| 2024-06-07 | 2024-06-05 | 8.980 | 68,000 | +12,000 | 0.00% | 610,640 |
| 2024-06-06 | 2024-06-04 | 9.100 | 56,000 | +2,000 | 0.00% | 509,600 |
| 2024-06-05 | 2024-06-03 | 8.230 | 54,000 | +2,000 | 0.00% | 444,420 |
| 2024-06-04 | 2024-05-31 | 10.000 | 52,000 | +8,000 | 0.00% | 520,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 44,000 | -2,000 | 0.00% | 444,400 |
| 2024-05-28 | 2024-05-24 | 10.440 | 46,000 | -4,000 | 0.00% | 480,240 |
| 2024-05-27 | 2024-05-23 | 10.980 | 50,000 | +4,000 | 0.00% | 549,000 |
| 2024-05-24 | 2024-05-22 | 11.400 | 46,000 | +8,000 | 0.00% | 524,400 |
| 2024-05-22 | 2024-05-20 | 12.160 | 38,000 | +2,000 | 0.00% | 462,080 |
| 2024-05-21 | 2024-05-17 | 12.380 | 36,000 | -6,000 | 0.00% | 445,680 |
| 2024-05-20 | 2024-05-16 | 12.460 | 42,000 | -4,000 | 0.00% | 523,320 |
| 2024-05-17 | 2024-05-14 | 12.420 | 46,000 | -2,000 | 0.00% | 571,320 |
| 2024-05-13 | 2024-05-09 | 12.580 | 48,000 | -2,000 | 0.00% | 603,840 |
| 2024-05-09 | 2024-05-07 | 12.100 | 50,000 | -4,000 | 0.00% | 605,000 |
| 2024-05-08 | 2024-05-06 | 12.420 | 54,000 | +6,000 | 0.00% | 670,680 |
| 2024-05-07 | 2024-05-03 | 12.000 | 48,000 | +2,000 | 0.00% | 576,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 46,000 | -2,000 | 0.00% | 567,640 |
| 2024-05-03 | 2024-04-30 | 11.640 | 48,000 | +2,000 | 0.00% | 558,720 |
| 2024-05-02 | 2024-04-29 | 11.760 | 46,000 | +6,000 | 0.00% | 540,960 |
| 2024-04-30 | 2024-04-26 | 11.020 | 40,000 | -6,000 | 0.00% | 440,800 |
| 2024-04-29 | 2024-04-25 | 10.760 | 46,000 | -4,000 | 0.00% | 494,960 |
| 2024-04-26 | 2024-04-24 | 10.840 | 50,000 | +10,000 | 0.00% | 542,000 |
| 2024-04-25 | 2024-04-23 | 10.980 | 40,000 | +2,000 | 0.00% | 439,200 |
| 2024-04-23 | 2024-04-19 | 10.440 | 38,000 | -6,000 | 0.00% | 396,720 |
| 2024-04-18 | 2024-04-16 | 11.640 | 44,000 | +2,000 | 0.00% | 512,160 |
| 2024-04-17 | 2024-04-15 | 12.160 | 42,000 | +2,000 | 0.00% | 510,720 |
| 2024-04-12 | 2024-04-10 | 13.060 | 40,000 | +14,000 | 0.00% | 522,400 |
| 2024-04-11 | 2024-04-09 | 13.220 | 26,000 | +2,000 | 0.00% | 343,720 |
| 2024-04-09 | 2024-04-05 | 13.540 | 24,000 | +2,000 | 0.00% | 324,960 |
| 2024-03-26 | 2024-03-22 | 14.640 | 22,000 | +2,000 | 0.00% | 322,080 |
| 2024-03-25 | 2024-03-21 | 15.520 | 20,000 | -2,000 | 0.00% | 310,400 |
| 2024-03-21 | 2024-03-19 | 15.560 | 22,000 | +2,000 | 0.00% | 342,320 |
| 2024-03-18 | 2024-03-14 | 16.720 | 20,000 | -2,000 | 0.00% | 334,400 |
| 2024-03-11 | 2024-03-07 | 14.380 | 22,000 | -2,000 | 0.00% | 316,360 |
| 2024-03-08 | 2024-03-06 | 15.140 | 24,000 | -2,000 | 0.00% | 363,360 |
| 2024-03-01 | 2024-02-28 | 15.960 | 26,000 | +2,000 | 0.00% | 414,960 |
| 2024-02-29 | 2024-02-27 | 16.160 | 24,000 | -6,000 | 0.00% | 387,840 |
| 2024-02-28 | 2024-02-26 | 15.380 | 30,000 | +8,000 | 0.00% | 461,400 |
| 2024-02-26 | 2024-02-22 | 14.660 | 22,000 | -2,000 | 0.00% | 322,520 |
| 2024-02-20 | 2024-02-16 | 13.980 | 24,000 | -4,000 | 0.00% | 335,520 |
| 2024-02-15 | 2024-02-09 | 13.400 | 28,000 | +1,200 | 0.00% | 375,200 |
| 2024-02-14 | 2024-02-07 | 13.660 | 26,800 | +2,800 | 0.00% | 366,088 |
| 2024-02-01 | 2024-01-30 | 13.600 | 24,000 | +2,000 | 0.00% | 326,400 |
| 2024-01-23 | 2024-01-19 | 16.500 | 22,000 | +2,000 | 0.00% | 363,000 |
| 2024-01-03 | 2023-12-29 | 19.860 | 20,000 | +2,000 | 0.00% | 397,200 |
| 2023-12-15 | 2023-12-13 | 20.600 | 18,000 | -2,000 | 0.00% | 370,800 |
| 2023-12-11 | 2023-12-07 | 20.250 | 20,000 | +2,000 | 0.00% | 405,000 |
| 2023-12-06 | 2023-12-04 | 20.000 | 18,000 | +2,000 | 0.00% | 360,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 16,000 | +4,000 | 0.00% | 347,200 |
| 2023-12-01 | 2023-11-29 | 21.850 | 12,000 | +2,000 | 0.00% | 262,200 |
| 2023-11-30 | 2023-11-28 | 23.250 | 10,000 | -2,000 | 0.00% | 232,500 |
| 2023-11-28 | 2023-11-24 | 22.600 | 12,000 | +2,000 | 0.00% | 271,200 |
| 2023-11-27 | 2023-11-23 | 23.150 | 10,000 | -2,000 | 0.00% | 231,500 |
| 2023-11-20 | 2023-11-16 | 22.850 | 12,000 | -2,000 | 0.00% | 274,200 |
| 2023-11-10 | 2023-11-08 | 24.150 | 14,000 | -2,000 | 0.00% | 338,100 |
| 2023-10-18 | 2023-10-16 | 20.700 | 16,000 | -2,000 | 0.00% | 331,200 |
| 2023-10-13 | 2023-10-11 | 21.400 | 18,000 | -2,000 | 0.00% | 385,200 |
| 2023-09-20 | 2023-09-18 | 20.150 | 20,000 | -2,000 | 0.00% | 403,000 |
| 2023-09-13 | 2023-09-11 | 19.160 | 22,000 | -4,000 | 0.00% | 421,520 |
| 2023-09-05 | 2023-08-31 | 18.380 | 26,000 | +4,000 | 0.00% | 477,880 |
| 2023-08-30 | 2023-08-28 | 18.600 | 22,000 | -2,000 | 0.00% | 409,200 |
| 2023-08-28 | 2023-08-24 | 18.140 | 24,000 | +2,000 | 0.00% | 435,360 |
| 2023-08-23 | 2023-08-21 | 17.640 | 22,000 | -2,000 | 0.00% | 388,080 |
| 2023-08-22 | 2023-08-18 | 17.620 | 24,000 | +2,000 | 0.00% | 422,880 |
| 2023-08-15 | 2023-08-11 | 19.740 | 22,000 | +2,000 | 0.00% | 434,280 |
| 2023-08-11 | 2023-08-09 | 19.900 | 20,000 | +2,000 | 0.00% | 398,000 |
| 2023-08-10 | 2023-08-08 | 19.360 | 18,000 | -2,000 | 0.00% | 348,480 |
| 2023-07-25 | 2023-07-21 | 18.440 | 20,000 | -2,000 | 0.00% | 368,800 |
| 2023-07-21 | 2023-07-19 | 16.380 | 22,000 | +4,000 | 0.00% | 360,360 |
| 2023-07-20 | 2023-07-18 | 16.500 | 18,000 | -2,000 | 0.00% | 297,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 20,000 | +2,000 | 0.00% | 326,000 |
| 2023-07-07 | 2023-07-05 | 17.160 | 18,000 | -2,000 | 0.00% | 308,880 |
| 2023-07-06 | 2023-07-04 | 18.380 | 20,000 | +2,000 | 0.00% | 367,600 |
| 2023-06-28 | 2023-06-26 | 18.880 | 18,000 | -2,000 | 0.00% | 339,840 |
| 2023-06-23 | 2023-06-20 | 17.920 | 20,000 | +2,000 | 0.00% | 358,400 |
| 2023-04-24 | 2023-04-20 | 21.400 | 18,000 | -2,000 | 0.00% | 385,200 |
| 2023-04-21 | 2023-04-19 | 21.600 | 20,000 | +2,000 | 0.00% | 432,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 18,000 | +2,000 | 0.00% | 364,500 |
| 2023-04-18 | 2023-04-14 | 20.350 | 16,000 | -2,000 | 0.00% | 325,600 |
| 2023-04-17 | 2023-04-13 | 19.840 | 18,000 | +4,000 | 0.00% | 357,120 |
| 2023-04-12 | 2023-04-06 | 17.060 | 14,000 | -2,000 | 0.00% | 238,840 |
| 2023-04-11 | 2023-04-04 | 16.660 | 16,000 | +2,000 | 0.00% | 266,560 |
| 2023-03-29 | 2023-03-27 | 18.920 | 14,000 | -6,000 | 0.00% | 264,880 |
| 2023-03-28 | 2023-03-24 | 18.480 | 20,000 | +6,000 | 0.00% | 369,600 |
| 2023-03-23 | 2023-03-21 | 19.520 | 14,000 | -6,000 | 0.00% | 273,280 |
| 2023-03-22 | 2023-03-20 | 18.400 | 20,000 | +6,000 | 0.00% | 368,000 |
| 2023-03-21 | 2023-03-17 | 19.380 | 14,000 | -10,000 | 0.00% | 271,320 |
| 2023-03-20 | 2023-03-16 | 19.820 | 24,000 | +10,000 | 0.00% | 475,680 |
| 2023-03-16 | 2023-03-14 | 19.360 | 14,000 | -4,000 | 0.00% | 271,040 |
| 2023-03-15 | 2023-03-13 | 19.020 | 18,000 | -6,000 | 0.00% | 342,360 |
| 2023-03-14 | 2023-03-10 | 19.480 | 24,000 | +10,000 | 0.00% | 467,520 |
| 2023-03-13 | 2023-03-09 | 19.720 | 14,000 | -10,000 | 0.00% | 276,080 |
| 2023-03-07 | 2023-03-03 | 22.850 | 24,000 | +10,000 | 0.00% | 548,400 |
| 2023-03-02 | 2023-02-28 | 21.450 | 14,000 | -12,000 | 0.00% | 300,300 |
| 2023-03-01 | 2023-02-27 | 21.450 | 26,000 | +16,000 | 0.00% | 557,700 |
| 2023-02-28 | 2023-02-24 | 22.350 | 10,000 | -2,000 | 0.00% | 223,500 |
| 2023-02-24 | 2023-02-22 | 21.900 | 12,000 | +2,000 | 0.00% | 262,800 |
| 2023-02-09 | 2023-02-07 | 25.500 | 10,000 | -2,000 | 0.00% | 255,000 |
| 2023-02-06 | 2023-02-02 | 28.500 | 12,000 | -2,000 | 0.00% | 342,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 14,000 | -14,000 | 0.00% | 394,800 |
| 2023-02-02 | 2023-01-31 | 26.450 | 28,000 | +6,000 | 0.00% | 740,600 |
| 2023-01-30 | 2023-01-26 | 28.950 | 22,000 | -8,000 | 0.00% | 636,900 |
| 2023-01-27 | 2023-01-20 | 27.700 | 30,000 | +8,000 | 0.00% | 831,000 |
| 2023-01-03 | 2022-12-29 | 25.250 | 22,000 | +6,000 | 0.00% | 555,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 16,000 | -2,000 | 0.00% | 382,400 |
| 2022-12-22 | 2022-12-20 | 21.300 | 18,000 | -10,000 | 0.00% | 383,400 |
| 2022-12-21 | 2022-12-19 | 21.350 | 28,000 | +10,000 | 0.00% | 597,800 |
| 2022-12-20 | 2022-12-16 | 22.650 | 18,000 | -6,000 | 0.00% | 407,700 |
| 2022-12-19 | 2022-12-15 | 22.350 | 24,000 | +6,000 | 0.00% | 536,400 |
| 2022-12-16 | 2022-12-14 | 22.950 | 18,000 | -22,000 | 0.00% | 413,100 |
| 2022-12-14 | 2022-12-12 | 23.150 | 40,000 | +6,000 | 0.00% | 926,000 |
| 2022-12-13 | 2022-12-09 | 23.950 | 34,000 | +18,000 | 0.00% | 814,300 |
| 2022-12-12 | 2022-12-08 | 22.600 | 16,000 | -12,000 | 0.00% | 361,600 |
| 2022-12-09 | 2022-12-07 | 21.000 | 28,000 | +8,000 | 0.00% | 588,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 20,000 | +4,000 | 0.00% | 417,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 16,000 | -2,000 | 0.00% | 329,600 |
| 2022-11-24 | 2022-11-22 | 18.860 | 18,000 | +2,000 | 0.00% | 339,480 |
| 2022-11-17 | 2022-11-15 | 23.200 | 16,000 | +2,000 | 0.00% | 371,200 |
| 2022-11-16 | 2022-11-14 | 23.650 | 14,000 | -2,000 | 0.00% | 331,100 |
| 2022-11-08 | 2022-11-04 | 21.800 | 16,000 | +2,000 | 0.00% | 348,800 |
| 2022-11-04 | 2022-11-02 | 22.550 | 14,000 | -2,000 | 0.00% | 315,700 |
| 2022-11-03 | 2022-11-01 | 20.500 | 16,000 | +2,000 | 0.00% | 328,000 |
| 2022-10-28 | 2022-10-26 | 20.400 | 14,000 | -2,000 | 0.00% | 285,600 |
| 2022-10-27 | 2022-10-25 | 18.880 | 16,000 | +2,000 | 0.00% | 302,080 |
| 2022-10-26 | 2022-10-24 | 17.860 | 14,000 | +2,000 | 0.00% | 250,040 |
| 2022-10-25 | 2022-10-21 | 19.400 | 12,000 | -2,000 | 0.00% | 232,800 |
| 2022-10-24 | 2022-10-20 | 18.320 | 14,000 | +2,000 | 0.00% | 256,480 |
| 2022-10-18 | 2022-10-14 | 16.300 | 12,000 | -4,000 | 0.00% | 195,600 |
| 2022-10-17 | 2022-10-13 | 14.580 | 16,000 | +4,000 | 0.00% | 233,280 |
| 2022-09-15 | 2022-09-13 | 21.900 | 12,000 | -30,000 | 0.00% | 262,800 |
| 2022-09-09 | 2022-09-07 | 23.150 | 42,000 | -10,000 | 0.00% | 972,300 |
| 2022-09-06 | 2022-09-02 | 23.700 | 52,000 | +4,000 | 0.00% | 1,232,400 |
| 2022-08-23 | 2022-08-19 | 26.950 | 48,000 | +12,000 | 0.00% | 1,293,600 |
| 2022-08-17 | 2022-08-15 | 27.900 | 36,000 | +22,000 | 0.00% | 1,004,400 |
| 2022-08-04 | 2022-08-02 | 27.800 | 14,000 | -2,000 | 0.00% | 389,200 |
| 2022-08-02 | 2022-07-29 | 28.400 | 16,000 | -20,000 | 0.00% | 454,400 |
| 2022-07-28 | 2022-07-26 | 29.050 | 36,000 | -2,000 | 0.00% | 1,045,800 |
| 2022-07-25 | 2022-07-21 | 30.350 | 38,000 | +4,000 | 0.00% | 1,153,300 |
| 2022-07-22 | 2022-07-20 | 31.550 | 34,000 | -2,000 | 0.00% | 1,072,700 |
| 2022-07-21 | 2022-07-19 | 30.500 | 36,000 | +2,000 | 0.00% | 1,098,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 34,000 | -2,000 | 0.00% | 1,098,200 |
| 2022-07-19 | 2022-07-15 | 31.550 | 36,000 | +2,000 | 0.00% | 1,135,800 |
| 2022-07-18 | 2022-07-14 | 31.950 | 34,000 | -2,000 | 0.00% | 1,086,300 |
| 2022-07-14 | 2022-07-12 | 30.050 | 36,000 | -20,000 | 0.00% | 1,081,800 |
| 2022-07-12 | 2022-07-08 | 32.050 | 56,000 | +10,000 | 0.00% | 1,794,800 |
| 2022-07-08 | 2022-07-06 | 32.400 | 46,000 | -10,000 | 0.00% | 1,490,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 56,000 | -2,000 | 0.00% | 1,719,200 |
| 2022-06-29 | 2022-06-27 | 28.550 | 58,000 | +2,000 | 0.00% | 1,655,900 |
| 2022-06-28 | 2022-06-24 | 28.650 | 56,000 | +2,000 | 0.00% | 1,604,400 |
| 2022-06-27 | 2022-06-23 | 27.150 | 54,000 | -2,000 | 0.00% | 1,466,100 |
| 2022-06-24 | 2022-06-22 | 26.800 | 56,000 | +22,000 | 0.00% | 1,500,800 |
| 2022-06-23 | 2022-06-21 | 27.700 | 34,000 | -20,000 | 0.00% | 941,800 |
| 2022-06-10 | 2022-06-08 | 27.300 | 54,000 | -4,000 | 0.00% | 1,474,200 |
| 2022-06-08 | 2022-06-06 | 25.200 | 58,000 | -4,000 | 0.00% | 1,461,600 |
| 2022-06-06 | 2022-06-01 | 23.000 | 62,000 | +2,000 | 0.00% | 1,426,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 60,000 | -2,000 | 0.00% | 1,392,000 |
| 2022-05-25 | 2022-05-23 | 22.400 | 62,000 | +2,000 | 0.00% | 1,388,800 |
| 2022-05-23 | 2022-05-19 | 21.150 | 60,000 | -2,000 | 0.00% | 1,269,000 |
| 2022-05-20 | 2022-05-18 | 21.150 | 62,000 | +2,000 | 0.00% | 1,311,300 |
| 2022-05-19 | 2022-05-17 | 20.850 | 60,000 | +18,000 | 0.00% | 1,251,000 |
| 2022-05-18 | 2022-05-16 | 19.920 | 42,000 | +2,000 | 0.00% | 836,640 |
| 2022-04-13 | 2022-04-11 | 22.200 | 40,000 | +26,000 | 0.00% | 888,000 |
| 2022-04-07 | 2022-04-04 | 25.900 | 14,000 | -42,000 | 0.00% | 362,600 |
| 2022-04-01 | 2022-03-30 | 26.150 | 56,000 | -4,000 | 0.00% | 1,464,400 |
| 2022-03-31 | 2022-03-29 | 25.000 | 60,000 | +4,000 | 0.00% | 1,500,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 56,000 | -4,000 | 0.00% | 1,436,400 |
| 2022-03-29 | 2022-03-25 | 25.300 | 60,000 | +6,000 | 0.00% | 1,518,000 |
| 2022-03-28 | 2022-03-24 | 27.850 | 54,000 | -2,000 | 0.00% | 1,503,900 |
| 2022-03-25 | 2022-03-23 | 27.400 | 56,000 | +2,000 | 0.00% | 1,534,400 |
| 2022-03-24 | 2022-03-22 | 25.900 | 54,000 | -2,000 | 0.00% | 1,398,600 |
| 2022-03-23 | 2022-03-21 | 25.100 | 56,000 | +2,000 | 0.00% | 1,405,600 |
| 2022-03-21 | 2022-03-17 | 26.100 | 54,000 | +8,000 | 0.00% | 1,409,400 |
| 2022-03-16 | 2022-03-14 | 20.700 | 46,000 | -4,000 | 0.00% | 952,200 |
| 2022-03-14 | 2022-03-10 | 26.600 | 50,000 | -6,000 | 0.00% | 1,330,000 |
| 2022-03-11 | 2022-03-09 | 26.150 | 56,000 | -4,000 | 0.00% | 1,464,400 |
| 2022-03-10 | 2022-03-08 | 26.350 | 60,000 | +4,000 | 0.00% | 1,581,000 |
| 2022-03-02 | 2022-02-28 | 30.850 | 56,000 | +16,000 | 0.00% | 1,727,600 |
| 2022-02-28 | 2022-02-24 | 29.700 | 40,000 | -2,000 | 0.00% | 1,188,000 |
| 2022-02-24 | 2022-02-22 | 28.050 | 42,000 | -8,000 | 0.00% | 1,178,100 |
| 2022-02-22 | 2022-02-18 | 29.550 | 50,000 | +12,000 | 0.00% | 1,477,500 |
| 2022-02-17 | 2022-02-15 | 27.850 | 38,000 | -2,000 | 0.00% | 1,058,300 |
| 2022-02-16 | 2022-02-14 | 24.700 | 40,000 | -4,000 | 0.00% | 988,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 44,000 | +12,000 | 0.00% | 1,058,200 |
| 2022-02-14 | 2022-02-10 | 25.100 | 32,000 | +12,000 | 0.00% | 803,200 |
| 2022-02-08 | 2022-02-04 | 24.550 | 20,000 | -2,000 | 0.00% | 491,000 |
| 2022-02-07 | 2022-01-31 | 24.650 | 22,000 | +6,000 | 0.00% | 542,300 |
| 2022-01-28 | 2022-01-26 | 26.000 | 16,000 | +12,000 | 0.00% | 416,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 4,000 | -4,000 | 0.00% | 114,800 |
| 2022-01-26 | 2022-01-24 | 30.300 | 8,000 | +2,000 | 0.00% | 242,400 |
| 2022-01-24 | 2022-01-20 | 31.050 | 6,000 | -4,000 | 0.00% | 186,300 |
| 2022-01-20 | 2022-01-18 | 30.600 | 10,000 | +2,000 | 0.00% | 306,000 |
| 2022-01-19 | 2022-01-17 | 30.800 | 8,000 | +2,000 | 0.00% | 246,400 |
| 2022-01-18 | 2022-01-14 | 32.000 | 6,000 | +2,000 | 0.00% | 192,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 4,000 | +2,000 | 0.00% | 129,000 |
| 2022-01-06 | 2022-01-04 | 31.350 | 2,000 | -2,000 | 0.00% | 62,700 |
| 2022-01-05 | 2022-01-03 | 31.750 | 4,000 | +2,000 | 0.00% | 127,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 2,000 | -12,000 | 0.00% | 69,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 14,000 | +12,000 | 0.00% | 452,200 |
| 2021-12-21 | 2021-12-17 | 33.900 | 2,000 | -2,000 | 0.00% | 67,800 |
| 2021-12-09 | 2021-12-07 | 36.900 | 4,000 | +2,000 | 0.00% | 147,600 |
| 2021-11-24 | 2021-11-22 | 37.150 | 2,000 | +2,000 | 0.00% | 74,300 |
| 2021-11-17 | 2021-11-15 | 32.950 | 0 | -2,000 | ||
| 2021-11-12 | 2021-11-10 | 31.700 | 2,000 | +2,000 | 0.00% | 63,400 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy