History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 66,570,000 | +0 | 3.05% | 1,115,047,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 66,570,000 | +0 | 3.05% | 1,137,015,600 |
| 2025-10-10 | 2025-10-08 | 17.660 | 66,570,000 | -48,000 | 3.05% | 1,175,626,200 |
| 2025-10-09 | 2025-10-06 | 17.330 | 66,618,000 | -104,000 | 3.05% | 1,154,489,940 |
| 2025-10-08 | 2025-10-03 | 17.180 | 66,722,000 | -10,000 | 3.05% | 1,146,283,960 |
| 2025-10-06 | 2025-10-02 | 17.160 | 66,732,000 | -46,000 | 3.05% | 1,145,121,120 |
| 2025-10-03 | 2025-09-30 | 16.720 | 66,778,000 | -4,000 | 3.06% | 1,116,528,160 |
| 2025-10-02 | 2025-09-29 | 16.160 | 66,782,000 | -12,000 | 3.06% | 1,079,197,120 |
| 2025-09-30 | 2025-09-26 | 15.680 | 66,794,000 | -4,000 | 3.06% | 1,047,329,920 |
| 2025-09-29 | 2025-09-25 | 15.880 | 66,798,000 | -364,000 | 3.06% | 1,060,752,240 |
| 2025-09-26 | 2025-09-24 | 16.060 | 67,162,000 | +70,000 | 3.07% | 1,078,621,720 |
| 2025-09-25 | 2025-09-23 | 16.390 | 67,092,000 | +46,000 | 3.07% | 1,099,637,880 |
| 2025-09-24 | 2025-09-22 | 16.690 | 67,046,000 | +96,000 | 3.07% | 1,118,997,740 |
| 2025-09-23 | 2025-09-19 | 17.060 | 66,950,000 | +48,000 | 3.06% | 1,142,167,000 |
| 2025-09-22 | 2025-09-18 | 17.240 | 66,902,000 | -60,000 | 3.06% | 1,153,390,480 |
| 2025-09-19 | 2025-09-17 | 17.000 | 66,962,000 | +18,000 | 3.06% | 1,138,354,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 66,944,000 | +38,000 | 3.06% | 1,140,056,320 |
| 2025-09-17 | 2025-09-15 | 17.050 | 66,906,000 | +92,000 | 3.06% | 1,140,747,300 |
| 2025-09-16 | 2025-09-12 | 17.380 | 66,814,000 | -6,000 | 3.06% | 1,161,227,320 |
| 2025-09-15 | 2025-09-11 | 16.940 | 66,820,000 | +92,000 | 3.06% | 1,131,930,800 |
| 2025-09-12 | 2025-09-10 | 17.370 | 66,728,000 | +16,000 | 3.05% | 1,159,065,360 |
| 2025-09-10 | 2025-09-08 | 18.080 | 66,712,000 | -16,000 | 3.05% | 1,206,152,960 |
| 2025-09-09 | 2025-09-05 | 17.360 | 66,728,000 | -12,000 | 3.05% | 1,158,398,080 |
| 2025-09-08 | 2025-09-04 | 17.000 | 66,740,000 | +76,000 | 3.05% | 1,134,580,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 66,664,000 | +16,000 | 3.05% | 1,155,953,760 |
| 2025-09-04 | 2025-09-02 | 17.590 | 66,648,000 | +24,000 | 3.05% | 1,172,338,320 |
| 2025-09-03 | 2025-09-01 | 17.730 | 66,624,000 | +16,000 | 3.05% | 1,181,243,520 |
| 2025-09-02 | 2025-08-29 | 17.200 | 66,608,000 | +10,000 | 3.05% | 1,145,657,600 |
| 2025-09-01 | 2025-08-28 | 16.980 | 66,598,000 | +516,000 | 3.05% | 1,130,834,040 |
| 2025-08-29 | 2025-08-27 | 17.340 | 66,082,000 | +60,000 | 3.03% | 1,145,861,880 |
| 2025-08-28 | 2025-08-26 | 18.730 | 66,022,000 | +6,000 | 3.03% | 1,236,592,060 |
| 2025-08-27 | 2025-08-25 | 19.280 | 66,016,000 | -110,000 | 3.03% | 1,272,788,480 |
| 2025-08-26 | 2025-08-22 | 18.520 | 66,126,000 | -74,000 | 3.03% | 1,224,653,520 |
| 2025-08-25 | 2025-08-21 | 18.180 | 66,200,000 | -190,000 | 3.04% | 1,203,516,000 |
| 2025-08-22 | 2025-08-20 | 17.310 | 66,390,000 | +116,000 | 3.04% | 1,149,210,900 |
| 2025-08-21 | 2025-08-19 | 17.940 | 66,274,000 | -48,000 | 3.04% | 1,188,955,560 |
| 2025-08-20 | 2025-08-18 | 18.170 | 66,322,000 | -48,000 | 3.04% | 1,205,070,740 |
| 2025-08-19 | 2025-08-15 | 17.720 | 66,370,000 | -14,000 | 3.04% | 1,176,076,400 |
| 2025-08-18 | 2025-08-14 | 17.500 | 66,384,000 | -4,000 | 3.04% | 1,161,720,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 66,388,000 | -30,000 | 3.04% | 1,173,739,840 |
| 2025-08-14 | 2025-08-12 | 16.570 | 66,418,000 | +224,000 | 3.05% | 1,100,546,260 |
| 2025-08-13 | 2025-08-11 | 17.240 | 66,194,000 | +26,000 | 3.04% | 1,141,184,560 |
| 2025-08-12 | 2025-08-08 | 16.950 | 66,168,000 | +14,000 | 3.03% | 1,121,547,600 |
| 2025-08-11 | 2025-08-07 | 17.210 | 66,154,000 | +28,000 | 3.03% | 1,138,510,340 |
| 2025-08-08 | 2025-08-06 | 17.420 | 66,126,000 | -302,000 | 3.03% | 1,151,914,920 |
| 2025-08-07 | 2025-08-05 | 17.520 | 66,428,000 | +18,000 | 3.05% | 1,163,818,560 |
| 2025-08-06 | 2025-08-04 | 17.160 | 66,410,000 | -16,000 | 3.04% | 1,139,595,600 |
| 2025-08-05 | 2025-08-01 | 16.600 | 66,426,000 | +32,000 | 3.05% | 1,102,671,600 |
| 2025-08-04 | 2025-07-31 | 17.180 | 66,394,000 | +32,000 | 3.04% | 1,140,648,920 |
| 2025-08-01 | 2025-07-30 | 17.500 | 66,362,000 | -22,000 | 3.04% | 1,161,335,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 66,384,000 | -76,000 | 3.04% | 1,232,087,040 |
| 2025-07-30 | 2025-07-28 | 18.040 | 66,460,000 | -32,000 | 3.05% | 1,198,938,400 |
| 2025-07-29 | 2025-07-25 | 17.840 | 66,492,000 | -282,000 | 3.05% | 1,186,217,280 |
| 2025-07-28 | 2025-07-24 | 18.320 | 66,774,000 | +20,000 | 3.06% | 1,223,299,680 |
| 2025-07-25 | 2025-07-23 | 18.160 | 66,754,000 | +120,000 | 3.06% | 1,212,252,640 |
| 2025-07-24 | 2025-07-22 | 17.020 | 66,634,000 | -28,000 | 3.06% | 1,134,110,680 |
| 2025-07-23 | 2025-07-21 | 16.420 | 66,662,000 | -76,000 | 3.06% | 1,094,590,040 |
| 2025-07-22 | 2025-07-18 | 16.800 | 66,738,000 | +40,000 | 3.06% | 1,121,198,400 |
| 2025-07-21 | 2025-07-17 | 16.640 | 66,698,000 | -152,000 | 3.06% | 1,109,854,720 |
| 2025-07-18 | 2025-07-16 | 15.380 | 66,850,000 | +188,000 | 3.07% | 1,028,153,000 |
| 2025-07-16 | 2025-07-14 | 15.180 | 66,662,000 | +16,000 | 3.06% | 1,011,929,160 |
| 2025-07-15 | 2025-07-11 | 14.940 | 66,646,000 | +18,000 | 3.06% | 995,691,240 |
| 2025-07-14 | 2025-07-10 | 14.900 | 66,628,000 | +44,000 | 3.06% | 992,757,200 |
| 2025-07-11 | 2025-07-09 | 15.360 | 66,584,000 | -18,000 | 3.05% | 1,022,730,240 |
| 2025-07-10 | 2025-07-08 | 14.840 | 66,602,000 | +6,000 | 3.05% | 988,373,680 |
| 2025-07-09 | 2025-07-07 | 14.640 | 66,596,000 | +50,000 | 3.05% | 974,965,440 |
| 2025-07-08 | 2025-07-04 | 15.100 | 66,546,000 | +36,000 | 3.05% | 1,004,844,600 |
| 2025-07-07 | 2025-07-03 | 15.120 | 66,510,000 | +2,000 | 3.05% | 1,005,631,200 |
| 2025-07-04 | 2025-07-02 | 15.220 | 66,508,000 | -76,000 | 3.05% | 1,012,251,760 |
| 2025-07-03 | 2025-06-30 | 14.800 | 66,584,000 | +42,000 | 3.06% | 985,443,200 |
| 2025-07-02 | 2025-06-27 | 14.500 | 66,542,000 | +92,000 | 3.05% | 964,859,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 66,450,000 | -242,000 | 3.05% | 966,183,000 |
| 2025-06-27 | 2025-06-25 | 14.960 | 66,692,000 | +10,000 | 3.06% | 997,712,320 |
| 2025-06-26 | 2025-06-24 | 15.260 | 66,682,000 | +202,000 | 3.06% | 1,017,567,320 |
| 2025-06-25 | 2025-06-23 | 14.820 | 66,480,000 | +48,000 | 3.05% | 985,233,600 |
| 2025-06-24 | 2025-06-20 | 14.500 | 66,432,000 | +228,000 | 3.05% | 963,264,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 66,204,000 | +42,000 | 3.04% | 967,902,480 |
| 2025-06-20 | 2025-06-18 | 15.000 | 66,162,000 | -54,000 | 3.04% | 992,430,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 66,216,000 | +16,000 | 3.04% | 1,002,510,240 |
| 2025-06-18 | 2025-06-16 | 16.000 | 66,200,000 | -10,000 | 3.04% | 1,059,200,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 66,210,000 | +20,000 | 3.04% | 1,075,250,400 |
| 2025-06-16 | 2025-06-12 | 16.960 | 66,190,000 | -12,000 | 3.04% | 1,122,582,400 |
| 2025-06-13 | 2025-06-11 | 16.860 | 66,202,000 | -70,000 | 3.04% | 1,116,165,720 |
| 2025-06-12 | 2025-06-10 | 16.800 | 66,272,000 | -88,000 | 3.04% | 1,113,369,600 |
| 2025-06-11 | 2025-06-09 | 16.980 | 66,360,000 | -254,000 | 3.05% | 1,126,792,800 |
| 2025-06-10 | 2025-06-06 | 14.620 | 66,614,000 | -408,000 | 3.06% | 973,896,680 |
| 2025-06-09 | 2025-06-05 | 13.440 | 67,022,000 | -40,000 | 3.08% | 900,775,680 |
| 2025-06-06 | 2025-06-04 | 13.080 | 67,062,000 | +10,000 | 3.08% | 877,170,960 |
| 2025-06-05 | 2025-06-03 | 13.200 | 67,052,000 | -206,000 | 3.08% | 885,086,400 |
| 2025-06-04 | 2025-06-02 | 12.460 | 67,258,000 | +84,000 | 3.09% | 838,034,680 |
| 2025-06-03 | 2025-05-30 | 12.820 | 67,174,000 | -426,000 | 3.09% | 861,170,680 |
| 2025-06-02 | 2025-05-29 | 12.880 | 67,600,000 | -484,000 | 3.10% | 870,688,000 |
| 2025-05-30 | 2025-05-28 | 12.680 | 68,084,000 | -8,000 | 3.13% | 863,305,120 |
| 2025-05-29 | 2025-05-27 | 12.720 | 68,092,000 | -42,000 | 3.13% | 866,130,240 |
| 2025-05-28 | 2025-05-26 | 12.000 | 68,134,000 | +24,000 | 3.13% | 817,608,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 68,110,000 | +114,000 | 3.13% | 837,753,000 |
| 2025-05-26 | 2025-05-22 | 11.760 | 67,996,000 | +412,000 | 3.12% | 799,632,960 |
| 2025-05-23 | 2025-05-21 | 10.940 | 67,584,000 | -32,000 | 3.10% | 739,368,960 |
| 2025-05-22 | 2025-05-20 | 10.420 | 67,616,000 | +10,000 | 3.11% | 704,558,720 |
| 2025-05-21 | 2025-05-19 | 10.440 | 67,606,000 | -6,000 | 3.11% | 705,806,640 |
| 2025-05-20 | 2025-05-16 | 10.200 | 67,612,000 | +88,000 | 3.11% | 689,642,400 |
| 2025-05-19 | 2025-05-15 | 10.180 | 67,524,000 | +2,000 | 3.11% | 687,394,320 |
| 2025-05-16 | 2025-05-14 | 10.540 | 67,522,000 | +42,000 | 3.11% | 711,681,880 |
| 2025-05-15 | 2025-05-13 | 10.520 | 67,480,000 | +68,000 | 3.11% | 709,889,600 |
| 2025-05-14 | 2025-05-12 | 10.580 | 67,412,000 | +104,000 | 3.11% | 713,218,960 |
| 2025-05-13 | 2025-05-09 | 10.920 | 67,308,000 | +40,000 | 3.10% | 735,003,360 |
| 2025-05-12 | 2025-05-08 | 11.120 | 67,268,000 | -8,000 | 3.10% | 748,020,160 |
| 2025-05-09 | 2025-05-07 | 10.760 | 67,276,000 | +16,000 | 3.10% | 723,889,760 |
| 2025-05-08 | 2025-05-06 | 11.100 | 67,260,000 | -8,000 | 3.10% | 746,586,000 |
| 2025-05-06 | 2025-04-30 | 10.920 | 67,268,000 | +8,000 | 3.10% | 734,566,560 |
| 2025-05-02 | 2025-04-29 | 10.940 | 67,260,000 | +4,000 | 3.10% | 735,824,400 |
| 2025-04-30 | 2025-04-28 | 11.140 | 67,256,000 | -42,000 | 3.10% | 749,231,840 |
| 2025-04-29 | 2025-04-25 | 11.060 | 67,298,000 | -6,000 | 3.10% | 744,315,880 |
| 2025-04-28 | 2025-04-24 | 11.200 | 67,304,000 | -32,000 | 3.10% | 753,804,800 |
| 2025-04-25 | 2025-04-23 | 11.040 | 67,336,000 | -2,000 | 3.10% | 743,389,440 |
| 2025-04-24 | 2025-04-22 | 10.840 | 67,338,000 | -108,000 | 3.10% | 729,943,920 |
| 2025-04-23 | 2025-04-17 | 10.400 | 67,446,000 | +28,000 | 3.11% | 701,438,400 |
| 2025-04-22 | 2025-04-16 | 10.460 | 67,418,000 | +12,000 | 3.11% | 705,192,280 |
| 2025-04-17 | 2025-04-15 | 10.520 | 67,406,000 | +12,000 | 3.11% | 709,111,120 |
| 2025-04-16 | 2025-04-14 | 10.620 | 67,394,000 | -34,000 | 3.11% | 715,724,280 |
| 2025-04-15 | 2025-04-11 | 10.420 | 67,428,000 | -14,000 | 3.11% | 702,599,760 |
| 2025-04-14 | 2025-04-10 | 10.040 | 67,442,000 | +2,000 | 3.12% | 677,117,680 |
| 2025-04-11 | 2025-04-09 | 9.920 | 67,440,000 | +54,000 | 3.12% | 669,004,800 |
| 2025-04-10 | 2025-04-08 | 10.160 | 67,386,000 | +22,000 | 3.12% | 684,641,760 |
| 2025-04-09 | 2025-04-07 | 9.800 | 67,364,000 | +168,000 | 3.12% | 660,167,200 |
| 2025-04-08 | 2025-04-03 | 12.200 | 67,196,000 | +34,000 | 3.11% | 819,791,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 67,162,000 | +64,000 | 3.11% | 823,406,120 |
| 2025-04-03 | 2025-04-01 | 12.780 | 67,098,000 | -190,000 | 3.11% | 857,512,440 |
| 2025-04-02 | 2025-03-31 | 12.360 | 67,288,000 | -22,000 | 3.12% | 831,679,680 |
| 2025-04-01 | 2025-03-28 | 12.680 | 67,310,000 | -42,000 | 3.12% | 853,490,800 |
| 2025-03-31 | 2025-03-27 | 12.460 | 67,352,000 | -68,000 | 3.12% | 839,205,920 |
| 2025-03-28 | 2025-03-26 | 12.140 | 67,420,000 | -34,000 | 3.12% | 818,478,800 |
| 2025-03-27 | 2025-03-25 | 12.120 | 67,454,000 | +104,000 | 3.12% | 817,542,480 |
| 2025-03-26 | 2025-03-24 | 12.420 | 67,350,000 | +62,000 | 3.12% | 836,487,000 |
| 2025-03-25 | 2025-03-21 | 12.580 | 67,288,000 | +40,000 | 3.12% | 846,483,040 |
| 2025-03-24 | 2025-03-20 | 13.140 | 67,248,000 | +18,000 | 3.11% | 883,638,720 |
| 2025-03-21 | 2025-03-19 | 13.300 | 67,230,000 | -42,000 | 3.11% | 894,159,000 |
| 2025-03-20 | 2025-03-18 | 12.820 | 67,272,000 | +64,000 | 3.11% | 862,427,040 |
| 2025-03-19 | 2025-03-17 | 12.300 | 67,208,000 | +24,000 | 3.11% | 826,658,400 |
| 2025-03-18 | 2025-03-14 | 12.500 | 67,184,000 | +60,000 | 3.11% | 839,800,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 67,124,000 | -6,000 | 3.12% | 835,022,560 |
| 2025-03-14 | 2025-03-12 | 12.800 | 67,130,000 | +4,000 | 3.12% | 859,264,000 |
| 2025-03-13 | 2025-03-11 | 13.500 | 67,126,000 | -2,000 | 3.13% | 906,201,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 67,128,000 | -2,000 | 3.13% | 908,913,120 |
| 2025-03-11 | 2025-03-07 | 13.400 | 67,130,000 | -64,000 | 3.13% | 899,542,000 |
| 2025-03-10 | 2025-03-06 | 12.840 | 67,194,000 | +12,000 | 3.13% | 862,770,960 |
| 2025-03-07 | 2025-03-05 | 12.700 | 67,182,000 | +6,000 | 3.13% | 853,211,400 |
| 2025-03-06 | 2025-03-04 | 12.440 | 67,176,000 | -4,000 | 3.13% | 835,669,440 |
| 2025-03-05 | 2025-03-03 | 12.580 | 67,180,000 | +6,000 | 3.13% | 845,124,400 |
| 2025-03-04 | 2025-02-28 | 12.720 | 67,174,000 | -174,000 | 3.13% | 854,453,280 |
| 2025-03-03 | 2025-02-27 | 13.260 | 67,348,000 | -34,000 | 3.14% | 893,034,480 |
| 2025-02-28 | 2025-02-26 | 13.560 | 67,382,000 | -30,000 | 3.14% | 913,699,920 |
| 2025-02-27 | 2025-02-25 | 13.280 | 67,412,000 | -160,000 | 3.14% | 895,231,360 |
| 2025-02-26 | 2025-02-24 | 13.520 | 67,572,000 | -28,000 | 3.15% | 913,573,440 |
| 2025-02-25 | 2025-02-21 | 13.220 | 67,600,000 | -6,000 | 3.15% | 893,672,000 |
| 2025-02-24 | 2025-02-20 | 12.420 | 67,606,000 | +30,000 | 3.15% | 839,666,520 |
| 2025-02-21 | 2025-02-19 | 12.440 | 67,576,000 | +26,000 | 3.15% | 840,645,440 |
| 2025-02-20 | 2025-02-18 | 11.820 | 67,550,000 | -38,000 | 3.15% | 798,441,000 |
| 2025-02-19 | 2025-02-17 | 11.880 | 67,588,000 | -288,000 | 3.15% | 802,945,440 |
| 2025-02-18 | 2025-02-14 | 11.980 | 67,876,000 | -36,000 | 3.16% | 813,154,480 |
| 2025-02-17 | 2025-02-13 | 11.080 | 67,912,000 | -34,000 | 3.16% | 752,464,960 |
| 2025-02-14 | 2025-02-12 | 11.420 | 67,946,000 | -130,000 | 3.16% | 775,943,320 |
| 2025-02-13 | 2025-02-11 | 10.700 | 68,076,000 | -12,000 | 3.17% | 728,413,200 |
| 2025-02-12 | 2025-02-10 | 10.920 | 68,088,000 | -4,000 | 3.17% | 743,520,960 |
| 2025-02-11 | 2025-02-07 | 10.800 | 68,092,000 | -6,000 | 3.17% | 735,393,600 |
| 2025-02-10 | 2025-02-06 | 10.860 | 68,098,000 | -16,000 | 3.17% | 739,544,280 |
| 2025-02-07 | 2025-02-05 | 10.560 | 68,114,000 | +4,000 | 3.17% | 719,283,840 |
| 2025-02-06 | 2025-02-04 | 10.700 | 68,110,000 | -18,000 | 3.17% | 728,777,000 |
| 2025-02-05 | 2025-02-03 | 10.520 | 68,128,000 | -160,000 | 3.17% | 716,706,560 |
| 2025-02-04 | 2025-01-28 | 10.680 | 68,288,000 | -126,000 | 3.18% | 729,315,840 |
| 2025-02-03 | 2025-01-24 | 10.540 | 68,414,000 | -48,000 | 3.19% | 721,083,560 |
| 2025-01-27 | 2025-01-23 | 10.560 | 68,462,000 | -400,000 | 3.19% | 722,958,720 |
| 2025-01-24 | 2025-01-22 | 10.240 | 68,862,000 | -138,000 | 3.21% | 705,146,880 |
| 2025-01-23 | 2025-01-21 | 9.950 | 69,000,000 | +28,000 | 3.21% | 686,550,000 |
| 2025-01-22 | 2025-01-20 | 9.910 | 68,972,000 | -36,000 | 3.21% | 683,512,520 |
| 2025-01-21 | 2025-01-17 | 9.400 | 69,008,000 | +14,000 | 3.22% | 648,675,200 |
| 2025-01-20 | 2025-01-16 | 9.230 | 68,994,000 | -4,000 | 3.21% | 636,814,620 |
| 2025-01-17 | 2025-01-15 | 9.000 | 68,998,000 | -32,000 | 3.21% | 620,982,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 69,030,000 | +12,000 | 3.22% | 630,934,200 |
| 2025-01-14 | 2025-01-10 | 8.970 | 69,018,000 | +8,000 | 3.22% | 619,091,460 |
| 2025-01-13 | 2025-01-09 | 9.350 | 69,010,000 | -8,000 | 3.22% | 645,243,500 |
| 2025-01-10 | 2025-01-08 | 9.420 | 69,018,000 | +36,000 | 3.22% | 650,149,560 |
| 2025-01-09 | 2025-01-07 | 9.640 | 68,982,000 | +10,000 | 3.21% | 664,986,480 |
| 2025-01-08 | 2025-01-06 | 9.630 | 68,972,000 | -38,000 | 3.21% | 664,200,360 |
| 2025-01-07 | 2025-01-03 | 9.940 | 69,010,000 | -2,000 | 3.22% | 685,959,400 |
| 2025-01-06 | 2025-01-02 | 9.830 | 69,012,000 | -156,000 | 3.22% | 678,387,960 |
| 2025-01-03 | 2024-12-31 | 9.840 | 69,168,000 | -216,000 | 3.22% | 680,613,120 |
| 2025-01-02 | 2024-12-27 | 9.900 | 69,384,000 | -146,000 | 3.24% | 686,901,600 |
| 2024-12-30 | 2024-12-24 | 9.990 | 69,530,000 | -6,000 | 3.24% | 694,604,700 |
| 2024-12-27 | 2024-12-20 | 9.740 | 69,536,000 | +24,000 | 3.24% | 677,280,640 |
| 2024-12-23 | 2024-12-19 | 9.790 | 69,512,000 | +8,000 | 3.24% | 680,522,480 |
| 2024-12-20 | 2024-12-18 | 9.930 | 69,504,000 | -10,000 | 3.24% | 690,174,720 |
| 2024-12-19 | 2024-12-17 | 9.680 | 69,514,000 | +20,000 | 3.24% | 672,895,520 |
| 2024-12-18 | 2024-12-16 | 9.640 | 69,494,000 | -24,000 | 3.24% | 669,922,160 |
| 2024-12-17 | 2024-12-13 | 10.100 | 69,518,000 | +136,000 | 3.24% | 702,131,800 |
| 2024-12-16 | 2024-12-12 | 10.180 | 69,382,000 | +248,000 | 3.24% | 706,308,760 |
| 2024-12-13 | 2024-12-11 | 10.680 | 69,134,000 | +82,000 | 3.23% | 738,351,120 |
| 2024-12-12 | 2024-12-10 | 11.260 | 69,052,000 | -198,000 | 3.22% | 777,525,520 |
| 2024-12-11 | 2024-12-09 | 11.580 | 69,250,000 | -502,000 | 3.23% | 801,915,000 |
| 2024-12-10 | 2024-12-06 | 11.240 | 69,752,000 | -72,000 | 3.25% | 784,012,480 |
| 2024-12-09 | 2024-12-05 | 11.020 | 69,824,000 | -22,000 | 3.27% | 769,460,480 |
| 2024-12-06 | 2024-12-04 | 11.000 | 69,846,000 | -12,000 | 3.27% | 768,306,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 69,858,000 | -144,000 | 3.27% | 767,040,840 |
| 2024-12-04 | 2024-12-02 | 10.700 | 70,002,000 | +6,000 | 3.27% | 749,021,400 |
| 2024-12-03 | 2024-11-29 | 10.780 | 69,996,000 | +8,000 | 3.27% | 754,556,880 |
| 2024-12-02 | 2024-11-28 | 10.960 | 69,988,000 | -322,000 | 3.27% | 767,068,480 |
| 2024-11-29 | 2024-11-27 | 11.000 | 70,310,000 | -42,327 | 3.29% | 773,410,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 70,352,327 | -48,000 | 3.29% | 737,292,387 |
| 2024-11-26 | 2024-11-22 | 10.180 | 70,400,327 | +100,000 | 3.29% | 716,675,329 |
| 2024-11-25 | 2024-11-21 | 10.600 | 70,300,327 | +16,000 | 3.29% | 745,183,466 |
| 2024-11-22 | 2024-11-20 | 10.740 | 70,284,327 | -300,000 | 3.29% | 754,853,672 |
| 2024-11-21 | 2024-11-19 | 10.660 | 70,584,327 | +68,000 | 3.30% | 752,428,926 |
| 2024-11-20 | 2024-11-18 | 10.660 | 70,516,327 | +204,000 | 3.30% | 751,704,046 |
| 2024-11-19 | 2024-11-15 | 11.500 | 70,312,327 | -360,000 | 3.30% | 808,591,760 |
| 2024-11-18 | 2024-11-14 | 10.820 | 70,672,327 | -196,000 | 3.31% | 764,674,578 |
| 2024-11-15 | 2024-11-13 | 10.920 | 70,868,327 | +254,000 | 3.33% | 773,882,131 |
| 2024-11-14 | 2024-11-12 | 10.920 | 70,614,327 | -48,000 | 3.32% | 771,108,451 |
| 2024-11-13 | 2024-11-11 | 11.000 | 70,662,327 | +14,000 | 3.32% | 777,285,597 |
| 2024-11-12 | 2024-11-08 | 10.880 | 70,648,327 | +74,000 | 3.32% | 768,653,798 |
| 2024-11-11 | 2024-11-07 | 11.680 | 70,574,327 | +36,000 | 3.31% | 824,308,139 |
| 2024-11-08 | 2024-11-06 | 12.220 | 70,538,327 | -212,000 | 3.31% | 861,978,356 |
| 2024-11-07 | 2024-11-05 | 12.100 | 70,750,327 | +2,167 | 3.32% | 856,078,957 |
| 2024-11-06 | 2024-11-04 | 12.100 | 70,748,160 | -26,000 | 3.32% | 856,052,736 |
| 2024-11-05 | 2024-11-01 | 11.700 | 70,774,160 | +4,000 | 3.32% | 828,057,672 |
| 2024-11-04 | 2024-10-31 | 11.900 | 70,770,160 | +6,000 | 3.32% | 842,164,904 |
| 2024-11-01 | 2024-10-30 | 11.860 | 70,764,160 | +2,000 | 3.32% | 839,262,938 |
| 2024-10-31 | 2024-10-29 | 12.080 | 70,762,160 | +48,000 | 3.32% | 854,806,893 |
| 2024-10-30 | 2024-10-28 | 12.380 | 70,714,160 | +60,000 | 3.32% | 875,441,301 |
| 2024-10-29 | 2024-10-25 | 12.660 | 70,654,160 | -32,000 | 3.32% | 894,481,666 |
| 2024-10-28 | 2024-10-24 | 12.260 | 70,686,160 | +34,000 | 3.32% | 866,612,322 |
| 2024-10-25 | 2024-10-23 | 12.660 | 70,652,160 | +36,000 | 3.32% | 894,456,346 |
| 2024-10-24 | 2024-10-22 | 12.880 | 70,616,160 | -28,000 | 3.32% | 909,536,141 |
| 2024-10-23 | 2024-10-21 | 11.800 | 70,644,160 | +6,000 | 3.32% | 833,601,088 |
| 2024-10-22 | 2024-10-18 | 12.100 | 70,638,160 | -14,000 | 3.32% | 854,721,736 |
| 2024-10-21 | 2024-10-17 | 11.520 | 70,652,160 | +20,000 | 3.32% | 813,912,883 |
| 2024-10-18 | 2024-10-16 | 11.700 | 70,632,160 | +166,000 | 3.32% | 826,396,272 |
| 2024-10-17 | 2024-10-15 | 11.940 | 70,466,160 | +90,000 | 3.31% | 841,365,950 |
| 2024-10-16 | 2024-10-14 | 12.480 | 70,376,160 | +62,000 | 3.31% | 878,294,477 |
| 2024-10-15 | 2024-10-10 | 12.800 | 70,314,160 | +10,000 | 3.30% | 900,021,248 |
| 2024-10-14 | 2024-10-09 | 12.540 | 70,304,160 | -90,000 | 3.30% | 881,614,166 |
| 2024-10-10 | 2024-10-08 | 13.200 | 70,394,160 | -142,000 | 3.31% | 929,202,912 |
| 2024-10-09 | 2024-10-07 | 14.520 | 70,536,160 | +236,000 | 3.31% | 1,024,185,043 |
| 2024-10-08 | 2024-10-04 | 14.680 | 70,300,160 | +6,000 | 3.30% | 1,032,006,349 |
| 2024-10-07 | 2024-10-03 | 13.560 | 70,294,160 | -14,000 | 3.30% | 953,188,810 |
| 2024-10-04 | 2024-10-02 | 13.880 | 70,308,160 | -20,000 | 3.30% | 975,877,261 |
| 2024-10-03 | 2024-09-30 | 13.940 | 70,328,160 | -304,000 | 3.30% | 980,374,550 |
| 2024-10-02 | 2024-09-27 | 12.900 | 70,632,160 | -1,044,000 | 3.32% | 911,154,864 |
| 2024-09-30 | 2024-09-26 | 11.300 | 71,676,160 | +356,000 | 3.37% | 809,940,608 |
| 2024-09-27 | 2024-09-25 | 10.800 | 71,320,160 | +186,000 | 3.35% | 770,257,728 |
| 2024-09-26 | 2024-09-24 | 10.920 | 71,134,160 | +212,000 | 3.34% | 776,785,027 |
| 2024-09-25 | 2024-09-23 | 11.200 | 70,922,160 | +112,000 | 3.33% | 794,328,192 |
| 2024-09-24 | 2024-09-20 | 12.420 | 70,810,160 | -20,000 | 3.33% | 879,462,187 |
| 2024-09-23 | 2024-09-19 | 11.940 | 70,830,160 | +6,000 | 3.33% | 845,712,110 |
| 2024-09-19 | 2024-09-16 | 11.880 | 70,824,160 | +30,000 | 3.33% | 841,391,021 |
| 2024-09-17 | 2024-09-13 | 11.660 | 70,794,160 | -14,000 | 3.33% | 825,459,906 |
| 2024-09-16 | 2024-09-12 | 11.300 | 70,808,160 | +8,000 | 3.33% | 800,132,208 |
| 2024-09-13 | 2024-09-11 | 10.960 | 70,800,160 | -22,000 | 3.33% | 775,969,754 |
| 2024-09-12 | 2024-09-10 | 10.760 | 70,822,160 | +18,000 | 3.33% | 762,046,442 |
| 2024-09-11 | 2024-09-09 | 10.700 | 70,804,160 | -48,000 | 3.33% | 757,604,512 |
| 2024-09-10 | 2024-09-05 | 12.140 | 70,852,160 | +74,000 | 3.33% | 860,145,222 |
| 2024-09-09 | 2024-09-04 | 11.920 | 70,778,160 | -4,000 | 3.33% | 843,675,667 |
| 2024-09-05 | 2024-09-03 | 12.080 | 70,782,160 | +4,000 | 3.33% | 855,048,493 |
| 2024-09-04 | 2024-09-02 | 11.600 | 70,778,160 | +16,000 | 3.33% | 821,026,656 |
| 2024-09-03 | 2024-08-30 | 11.820 | 70,762,160 | +38,000 | 3.32% | 836,408,731 |
| 2024-08-30 | 2024-08-28 | 11.840 | 70,724,160 | +16,000 | 3.32% | 837,374,054 |
| 2024-08-29 | 2024-08-27 | 12.180 | 70,708,160 | +56,000 | 3.32% | 861,225,389 |
| 2024-08-28 | 2024-08-26 | 12.280 | 70,652,160 | -2,000 | 3.32% | 867,608,525 |
| 2024-08-27 | 2024-08-23 | 12.020 | 70,654,160 | -2,000 | 3.32% | 849,263,003 |
| 2024-08-26 | 2024-08-22 | 12.200 | 70,656,160 | +116,000 | 3.32% | 862,005,152 |
| 2024-08-23 | 2024-08-21 | 12.240 | 70,540,160 | +642,000 | 3.31% | 863,411,558 |
| 2024-08-22 | 2024-08-20 | 12.540 | 69,898,160 | +410,000 | 3.28% | 876,522,926 |
| 2024-08-21 | 2024-08-19 | 12.720 | 69,488,160 | +68,000 | 3.26% | 883,889,395 |
| 2024-08-20 | 2024-08-16 | 12.800 | 69,420,160 | +102,000 | 3.26% | 888,578,048 |
| 2024-08-19 | 2024-08-15 | 12.580 | 69,318,160 | +430,000 | 3.26% | 872,022,453 |
| 2024-08-16 | 2024-08-14 | 12.800 | 68,888,160 | +416,000 | 3.24% | 881,768,448 |
| 2024-08-15 | 2024-08-13 | 13.300 | 68,472,160 | -190,000 | 3.22% | 910,679,728 |
| 2024-08-14 | 2024-08-12 | 12.900 | 68,662,160 | +6,000 | 3.23% | 885,741,864 |
| 2024-08-13 | 2024-08-09 | 13.340 | 68,656,160 | -100,000 | 3.23% | 915,873,174 |
| 2024-08-12 | 2024-08-08 | 12.960 | 68,756,160 | -12,000 | 3.23% | 891,079,834 |
| 2024-08-09 | 2024-08-07 | 13.080 | 68,768,160 | -174,000 | 3.23% | 899,487,533 |
| 2024-08-08 | 2024-08-06 | 13.020 | 68,942,160 | -284,000 | 3.24% | 897,626,923 |
| 2024-08-07 | 2024-08-05 | 11.900 | 69,226,160 | +46,160 | 3.25% | 823,791,304 |
| 2024-08-06 | 2024-08-02 | 11.860 | 69,180,000 | +236,000 | 3.25% | 820,474,800 |
| 2024-08-05 | 2024-08-01 | 12.160 | 68,944,000 | +38,000 | 3.24% | 838,359,040 |
| 2024-08-02 | 2024-07-31 | 12.440 | 68,906,000 | -10,000 | 3.24% | 857,190,640 |
| 2024-08-01 | 2024-07-30 | 11.860 | 68,916,000 | +24,000 | 3.24% | 817,343,760 |
| 2024-07-31 | 2024-07-29 | 12.340 | 68,892,000 | +6,000 | 3.24% | 850,127,280 |
| 2024-07-30 | 2024-07-26 | 12.480 | 68,886,000 | -24,000 | 3.24% | 859,697,280 |
| 2024-07-26 | 2024-07-24 | 13.100 | 68,910,000 | -10,000 | 3.24% | 902,721,000 |
| 2024-07-25 | 2024-07-23 | 13.160 | 68,920,000 | -4,000 | 3.24% | 906,987,200 |
| 2024-07-24 | 2024-07-22 | 13.400 | 68,924,000 | -32,000 | 3.24% | 923,581,600 |
| 2024-07-23 | 2024-07-19 | 13.080 | 68,956,000 | -22,000 | 3.24% | 901,944,480 |
| 2024-07-22 | 2024-07-18 | 13.400 | 68,978,000 | -94,000 | 3.24% | 924,305,200 |
| 2024-07-19 | 2024-07-17 | 13.220 | 69,072,000 | -138,000 | 3.25% | 913,131,840 |
| 2024-07-18 | 2024-07-16 | 12.440 | 69,210,000 | +70,000 | 3.25% | 860,972,400 |
| 2024-07-17 | 2024-07-15 | 12.540 | 69,140,000 | -532,000 | 3.25% | 867,015,600 |
| 2024-07-16 | 2024-07-12 | 10.000 | 69,672,000 | -68,000 | 3.27% | 696,720,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 69,740,000 | -60,000 | 3.28% | 668,109,200 |
| 2024-07-12 | 2024-07-10 | 9.060 | 69,800,000 | -14,000 | 3.28% | 632,388,000 |
| 2024-07-11 | 2024-07-09 | 8.970 | 69,814,000 | -4,000 | 3.28% | 626,231,580 |
| 2024-07-10 | 2024-07-08 | 8.840 | 69,818,000 | +40,000 | 3.28% | 617,191,120 |
| 2024-07-08 | 2024-07-04 | 8.850 | 69,778,000 | +68,000 | 3.28% | 617,535,300 |
| 2024-07-05 | 2024-07-03 | 8.850 | 69,710,000 | -18,000 | 3.28% | 616,933,500 |
| 2024-07-04 | 2024-07-02 | 8.630 | 69,728,000 | -2,000 | 3.28% | 601,752,640 |
| 2024-07-03 | 2024-06-28 | 8.320 | 69,730,000 | -2,000 | 3.28% | 580,153,600 |
| 2024-06-28 | 2024-06-26 | 8.750 | 69,732,000 | -10,000 | 3.28% | 610,155,000 |
| 2024-06-26 | 2024-06-24 | 8.530 | 69,742,000 | -2,000 | 3.28% | 594,899,260 |
| 2024-06-25 | 2024-06-21 | 8.490 | 69,744,000 | +24,000 | 3.28% | 592,126,560 |
| 2024-06-24 | 2024-06-20 | 8.610 | 69,720,000 | +34,000 | 3.28% | 600,289,200 |
| 2024-06-21 | 2024-06-19 | 8.800 | 69,686,000 | -2,000 | 3.28% | 613,236,800 |
| 2024-06-20 | 2024-06-18 | 8.780 | 69,688,000 | +80,000 | 3.28% | 611,860,640 |
| 2024-06-19 | 2024-06-17 | 9.080 | 69,608,000 | +18,000 | 3.27% | 632,040,640 |
| 2024-06-18 | 2024-06-14 | 9.180 | 69,590,000 | +18,000 | 3.27% | 638,836,200 |
| 2024-06-17 | 2024-06-13 | 9.490 | 69,572,000 | +4,000 | 3.27% | 660,238,280 |
| 2024-06-14 | 2024-06-12 | 9.350 | 69,568,000 | -10,000 | 3.27% | 650,460,800 |
| 2024-06-13 | 2024-06-11 | 9.100 | 69,578,000 | +44,000 | 3.27% | 633,159,800 |
| 2024-06-12 | 2024-06-07 | 9.400 | 69,534,000 | -52,000 | 3.27% | 653,619,600 |
| 2024-06-11 | 2024-06-06 | 9.150 | 69,586,000 | -32,000 | 3.27% | 636,711,900 |
| 2024-06-07 | 2024-06-05 | 8.980 | 69,618,000 | +72,000 | 3.28% | 625,169,640 |
| 2024-06-06 | 2024-06-04 | 9.100 | 69,546,000 | +182,000 | 3.27% | 632,868,600 |
| 2024-06-05 | 2024-06-03 | 8.230 | 69,364,000 | +666,000 | 3.26% | 570,865,720 |
| 2024-06-04 | 2024-05-31 | 10.000 | 68,698,000 | +28,000 | 3.23% | 686,980,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 68,670,000 | +104,000 | 3.23% | 692,193,600 |
| 2024-05-31 | 2024-05-29 | 10.100 | 68,566,000 | +188,000 | 3.23% | 692,516,600 |
| 2024-05-30 | 2024-05-28 | 10.320 | 68,378,000 | +20,000 | 3.22% | 705,660,960 |
| 2024-05-29 | 2024-05-27 | 10.420 | 68,358,000 | +64,000 | 3.22% | 712,290,360 |
| 2024-05-28 | 2024-05-24 | 10.440 | 68,294,000 | +90,000 | 3.21% | 712,989,360 |
| 2024-05-27 | 2024-05-23 | 10.980 | 68,204,000 | +12,000 | 3.21% | 748,879,920 |
| 2024-05-24 | 2024-05-22 | 11.400 | 68,192,000 | +42,000 | 3.21% | 777,388,800 |
| 2024-05-23 | 2024-05-21 | 11.600 | 68,150,000 | +266,000 | 3.21% | 790,540,000 |
| 2024-05-22 | 2024-05-20 | 12.160 | 67,884,000 | +190,000 | 3.19% | 825,469,440 |
| 2024-05-21 | 2024-05-17 | 12.380 | 67,694,000 | +496,000 | 3.19% | 838,051,720 |
| 2024-05-20 | 2024-05-16 | 12.460 | 67,198,000 | -10,000 | 3.16% | 837,287,080 |
| 2024-05-17 | 2024-05-14 | 12.420 | 67,208,000 | +90,000 | 3.16% | 834,723,360 |
| 2024-05-16 | 2024-05-13 | 11.940 | 67,118,000 | -88,000 | 3.16% | 801,388,920 |
| 2024-05-14 | 2024-05-10 | 12.560 | 67,206,000 | +24,000 | 3.16% | 844,107,360 |
| 2024-05-13 | 2024-05-09 | 12.580 | 67,182,000 | +2,000 | 3.16% | 845,149,560 |
| 2024-05-10 | 2024-05-08 | 12.020 | 67,180,000 | +84,000 | 3.16% | 807,503,600 |
| 2024-05-09 | 2024-05-07 | 12.100 | 67,096,000 | +72,000 | 3.16% | 811,861,600 |
| 2024-05-08 | 2024-05-06 | 12.420 | 67,024,000 | -82,000 | 3.16% | 832,438,080 |
| 2024-05-07 | 2024-05-03 | 12.000 | 67,106,000 | +82,000 | 3.16% | 805,272,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 67,024,000 | -54,063 | 3.16% | 827,076,160 |
| 2024-05-03 | 2024-04-30 | 11.640 | 67,078,063 | -500,000 | 3.16% | 780,788,653 |
| 2024-05-02 | 2024-04-29 | 11.760 | 67,578,063 | -124,000 | 3.18% | 794,718,021 |
| 2024-04-30 | 2024-04-26 | 11.020 | 67,702,063 | -112,000 | 3.19% | 746,076,734 |
| 2024-04-29 | 2024-04-25 | 10.760 | 67,814,063 | +16,000 | 3.19% | 729,679,318 |
| 2024-04-26 | 2024-04-24 | 10.840 | 67,798,063 | +6,000 | 3.19% | 734,931,003 |
| 2024-04-24 | 2024-04-22 | 11.020 | 67,792,063 | -24,000 | 3.19% | 747,068,534 |
| 2024-04-23 | 2024-04-19 | 10.440 | 67,816,063 | +78,000 | 3.19% | 707,999,698 |
| 2024-04-22 | 2024-04-18 | 11.460 | 67,738,063 | +4,000 | 3.19% | 776,278,202 |
| 2024-04-19 | 2024-04-17 | 11.500 | 67,734,063 | +10,000 | 3.19% | 778,941,724 |
| 2024-04-18 | 2024-04-16 | 11.640 | 67,724,063 | +20,000 | 3.19% | 788,308,093 |
| 2024-04-17 | 2024-04-15 | 12.160 | 67,704,063 | +48,000 | 3.19% | 823,281,406 |
| 2024-04-16 | 2024-04-12 | 12.760 | 67,656,063 | -10,000 | 3.19% | 863,291,364 |
| 2024-04-15 | 2024-04-11 | 12.700 | 67,666,063 | +14,000 | 3.19% | 859,359,000 |
| 2024-04-12 | 2024-04-10 | 13.060 | 67,652,063 | +2,000 | 3.19% | 883,535,943 |
| 2024-04-11 | 2024-04-09 | 13.220 | 67,650,063 | -12,000 | 3.18% | 894,333,833 |
| 2024-04-10 | 2024-04-08 | 12.620 | 67,662,063 | +166,000 | 3.19% | 853,895,235 |
| 2024-04-09 | 2024-04-05 | 13.540 | 67,496,063 | +104,000 | 3.18% | 913,896,693 |
| 2024-04-08 | 2024-04-03 | 14.380 | 67,392,063 | -4,000 | 3.17% | 969,097,866 |
| 2024-04-05 | 2024-04-02 | 14.660 | 67,396,063 | +22,000 | 3.17% | 988,026,284 |
| 2024-04-02 | 2024-03-27 | 14.200 | 67,374,063 | +10,000 | 3.17% | 956,711,695 |
| 2024-03-28 | 2024-03-26 | 14.480 | 67,364,063 | +48,000 | 3.17% | 975,431,632 |
| 2024-03-27 | 2024-03-25 | 14.900 | 67,316,063 | +90,000 | 3.17% | 1,003,009,339 |
| 2024-03-26 | 2024-03-22 | 14.640 | 67,226,063 | +62,000 | 3.17% | 984,189,562 |
| 2024-03-25 | 2024-03-21 | 15.520 | 67,164,063 | -14,000 | 3.16% | 1,042,386,258 |
| 2024-03-22 | 2024-03-20 | 15.800 | 67,178,063 | -6,000 | 3.16% | 1,061,413,395 |
| 2024-03-21 | 2024-03-19 | 15.560 | 67,184,063 | +86,000 | 3.16% | 1,045,384,020 |
| 2024-03-20 | 2024-03-18 | 16.740 | 67,098,063 | +34,000 | 3.16% | 1,123,221,575 |
| 2024-03-19 | 2024-03-15 | 17.200 | 67,064,063 | -10,000 | 3.16% | 1,153,501,884 |
| 2024-03-18 | 2024-03-14 | 16.720 | 67,074,063 | +12,000 | 3.16% | 1,121,478,333 |
| 2024-03-15 | 2024-03-13 | 17.280 | 67,062,063 | -110,000 | 3.16% | 1,158,832,449 |
| 2024-03-14 | 2024-03-12 | 15.700 | 67,172,063 | +66,000 | 3.16% | 1,054,601,389 |
| 2024-03-13 | 2024-03-11 | 15.520 | 67,106,063 | -72,000 | 3.16% | 1,041,486,098 |
| 2024-03-12 | 2024-03-08 | 14.380 | 67,178,063 | +10,000 | 3.16% | 966,020,546 |
| 2024-03-11 | 2024-03-07 | 14.380 | 67,168,063 | +22,000 | 3.16% | 965,876,746 |
| 2024-03-07 | 2024-03-05 | 14.980 | 67,146,063 | +28,063 | 3.16% | 1,005,848,024 |
| 2024-03-06 | 2024-03-04 | 15.780 | 67,118,000 | -98,000 | 3.16% | 1,059,122,040 |
| 2024-03-05 | 2024-03-01 | 15.500 | 67,216,000 | +140,000 | 3.17% | 1,041,848,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 67,076,000 | +22,000 | 3.16% | 1,061,142,320 |
| 2024-03-01 | 2024-02-28 | 15.960 | 67,054,000 | -46,000 | 3.16% | 1,070,181,840 |
| 2024-02-29 | 2024-02-27 | 16.160 | 67,100,000 | -62,000 | 3.16% | 1,084,336,000 |
| 2024-02-28 | 2024-02-26 | 15.380 | 67,162,000 | +46,000 | 3.16% | 1,032,951,560 |
| 2024-02-27 | 2024-02-23 | 14.900 | 67,116,000 | +8,000 | 3.16% | 1,000,028,400 |
| 2024-02-26 | 2024-02-22 | 14.660 | 67,108,000 | -22,000 | 3.16% | 983,803,280 |
| 2024-02-23 | 2024-02-21 | 14.480 | 67,130,000 | +38,000 | 3.16% | 972,042,400 |
| 2024-02-22 | 2024-02-20 | 13.900 | 67,092,000 | -10,000 | 3.16% | 932,578,800 |
| 2024-02-21 | 2024-02-19 | 13.560 | 67,102,000 | +26,000 | 3.16% | 909,903,120 |
| 2024-02-20 | 2024-02-16 | 13.980 | 67,076,000 | -6,000 | 3.16% | 937,722,480 |
| 2024-02-19 | 2024-02-15 | 13.280 | 67,082,000 | -50,000 | 3.16% | 890,848,960 |
| 2024-02-16 | 2024-02-14 | 13.160 | 67,132,000 | +42,000 | 3.16% | 883,457,120 |
| 2024-02-15 | 2024-02-09 | 13.400 | 67,090,000 | +10,000 | 3.16% | 899,006,000 |
| 2024-02-14 | 2024-02-07 | 13.660 | 67,080,000 | +12,000 | 3.16% | 916,312,800 |
| 2024-02-08 | 2024-02-06 | 14.000 | 67,068,000 | -48,000 | 3.16% | 938,952,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 67,116,000 | -154,000 | 3.16% | 860,427,120 |
| 2024-02-06 | 2024-02-02 | 12.840 | 67,270,000 | +28,000 | 3.17% | 863,746,800 |
| 2024-02-05 | 2024-02-01 | 14.100 | 67,242,000 | +14,000 | 3.17% | 948,112,200 |
| 2024-02-02 | 2024-01-31 | 12.960 | 67,228,000 | +46,000 | 3.17% | 871,274,880 |
| 2024-02-01 | 2024-01-30 | 13.600 | 67,182,000 | +6,000 | 3.16% | 913,675,200 |
| 2024-01-31 | 2024-01-29 | 14.000 | 67,176,000 | +10,000 | 3.16% | 940,464,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 67,166,000 | -12,000 | 3.16% | 969,877,040 |
| 2024-01-29 | 2024-01-25 | 16.520 | 67,178,000 | +6,000 | 3.16% | 1,109,780,560 |
| 2024-01-26 | 2024-01-24 | 16.260 | 67,172,000 | +14,000 | 3.16% | 1,092,216,720 |
| 2024-01-25 | 2024-01-23 | 15.500 | 67,158,000 | -30,000 | 3.16% | 1,040,949,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 67,188,000 | +6,000 | 3.16% | 1,036,038,960 |
| 2024-01-23 | 2024-01-19 | 16.500 | 67,182,000 | +10,000 | 3.16% | 1,108,503,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 67,172,000 | -60,000 | 3.16% | 1,163,419,040 |
| 2024-01-19 | 2024-01-17 | 17.180 | 67,232,000 | +36,000 | 3.17% | 1,155,045,760 |
| 2024-01-18 | 2024-01-16 | 18.300 | 67,196,000 | -352,000 | 3.16% | 1,229,686,800 |
| 2024-01-17 | 2024-01-15 | 18.160 | 67,548,000 | -6,000 | 3.18% | 1,226,671,680 |
| 2024-01-16 | 2024-01-12 | 18.100 | 67,554,000 | -16,000 | 3.18% | 1,222,727,400 |
| 2024-01-15 | 2024-01-11 | 18.760 | 67,570,000 | -64,000 | 3.18% | 1,267,613,200 |
| 2024-01-12 | 2024-01-10 | 17.720 | 67,634,000 | +30,000 | 3.19% | 1,198,474,480 |
| 2024-01-11 | 2024-01-09 | 17.460 | 67,604,000 | -14,000 | 3.18% | 1,180,365,840 |
| 2024-01-09 | 2024-01-05 | 17.660 | 67,618,000 | +28,000 | 3.18% | 1,194,133,880 |
| 2024-01-08 | 2024-01-04 | 18.340 | 67,590,000 | +8,000 | 3.18% | 1,239,600,600 |
| 2024-01-05 | 2024-01-03 | 18.480 | 67,582,000 | +52,000 | 3.18% | 1,248,915,360 |
| 2024-01-04 | 2024-01-02 | 19.020 | 67,530,000 | +38,000 | 3.18% | 1,284,420,600 |
| 2024-01-03 | 2023-12-29 | 19.860 | 67,492,000 | -18,000 | 3.18% | 1,340,391,120 |
| 2024-01-02 | 2023-12-28 | 19.780 | 67,510,000 | -10,000 | 3.18% | 1,335,347,800 |
| 2023-12-28 | 2023-12-22 | 19.120 | 67,520,000 | +10,000 | 3.18% | 1,290,982,400 |
| 2023-12-27 | 2023-12-21 | 19.640 | 67,510,000 | +6,000 | 3.18% | 1,325,896,400 |
| 2023-12-22 | 2023-12-20 | 20.100 | 67,504,000 | -82,000 | 3.18% | 1,356,830,400 |
| 2023-12-21 | 2023-12-19 | 20.250 | 67,586,000 | +18,000 | 3.18% | 1,368,616,500 |
| 2023-12-19 | 2023-12-15 | 21.000 | 67,568,000 | +2,000 | 3.18% | 1,418,928,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 67,566,000 | -36,000 | 3.18% | 1,432,399,200 |
| 2023-12-15 | 2023-12-13 | 20.600 | 67,602,000 | -6,000 | 3.18% | 1,392,601,200 |
| 2023-12-14 | 2023-12-12 | 20.250 | 67,608,000 | -4,000 | 3.18% | 1,369,062,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 67,612,000 | +10,000 | 3.18% | 1,348,183,280 |
| 2023-12-12 | 2023-12-08 | 20.200 | 67,602,000 | +8,000 | 3.18% | 1,365,560,400 |
| 2023-12-11 | 2023-12-07 | 20.250 | 67,594,000 | -14,000 | 3.18% | 1,368,778,500 |
| 2023-12-08 | 2023-12-06 | 20.200 | 67,608,000 | -16,000 | 3.18% | 1,365,681,600 |
| 2023-12-07 | 2023-12-05 | 20.350 | 67,624,000 | -6,000 | 3.19% | 1,376,148,400 |
| 2023-12-06 | 2023-12-04 | 20.000 | 67,630,000 | +62,000 | 3.19% | 1,352,600,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 67,568,000 | -58,000 | 3.18% | 1,452,712,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 67,626,000 | +46,000 | 3.19% | 1,467,484,200 |
| 2023-12-01 | 2023-11-29 | 21.850 | 67,580,000 | +40,000 | 3.18% | 1,476,623,000 |
| 2023-11-30 | 2023-11-28 | 23.250 | 67,540,000 | -44,000 | 3.18% | 1,570,305,000 |
| 2023-11-29 | 2023-11-27 | 22.750 | 67,584,000 | +4,000 | 3.18% | 1,537,536,000 |
| 2023-11-28 | 2023-11-24 | 22.600 | 67,580,000 | +10,000 | 3.18% | 1,527,308,000 |
| 2023-11-27 | 2023-11-23 | 23.150 | 67,570,000 | -54,000 | 3.18% | 1,564,245,500 |
| 2023-11-24 | 2023-11-22 | 21.900 | 67,624,000 | +24,000 | 3.19% | 1,480,965,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 67,600,000 | +98,000 | 3.19% | 1,534,520,000 |
| 2023-11-22 | 2023-11-20 | 23.850 | 67,502,000 | -22,000 | 3.18% | 1,609,922,700 |
| 2023-11-21 | 2023-11-17 | 23.650 | 67,524,000 | -10,000 | 3.18% | 1,596,942,600 |
| 2023-11-20 | 2023-11-16 | 22.850 | 67,534,000 | +12,000 | 3.18% | 1,543,151,900 |
| 2023-11-17 | 2023-11-15 | 23.500 | 67,522,000 | +202,000 | 3.18% | 1,586,767,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 67,320,000 | +96,000 | 3.17% | 1,595,484,000 |
| 2023-11-15 | 2023-11-13 | 23.100 | 67,224,000 | +6,000 | 3.17% | 1,552,874,400 |
| 2023-11-14 | 2023-11-10 | 23.200 | 67,218,000 | +430,000 | 3.17% | 1,559,457,600 |
| 2023-11-13 | 2023-11-09 | 23.950 | 66,788,000 | +382,000 | 3.15% | 1,599,572,600 |
| 2023-11-10 | 2023-11-08 | 24.150 | 66,406,000 | -10,000 | 3.13% | 1,603,704,900 |
| 2023-11-09 | 2023-11-07 | 24.350 | 66,416,000 | -4,000 | 3.13% | 1,617,229,600 |
| 2023-11-08 | 2023-11-06 | 24.450 | 66,420,000 | -26,000 | 3.13% | 1,623,969,000 |
| 2023-11-07 | 2023-11-03 | 22.450 | 66,446,000 | -10,000 | 3.13% | 1,491,712,700 |
| 2023-11-06 | 2023-11-02 | 22.750 | 66,456,000 | +4,000 | 3.13% | 1,511,874,000 |
| 2023-11-03 | 2023-11-01 | 22.850 | 66,452,000 | -2,000 | 3.13% | 1,518,428,200 |
| 2023-11-02 | 2023-10-31 | 22.700 | 66,454,000 | -94,000 | 3.13% | 1,508,505,800 |
| 2023-11-01 | 2023-10-30 | 22.200 | 66,548,000 | -64,000 | 3.14% | 1,477,365,600 |
| 2023-10-31 | 2023-10-27 | 20.900 | 66,612,000 | -18,000 | 3.14% | 1,392,190,800 |
| 2023-10-30 | 2023-10-26 | 19.720 | 66,630,000 | -4,000 | 3.14% | 1,313,943,600 |
| 2023-10-27 | 2023-10-25 | 19.820 | 66,634,000 | -60,000 | 3.14% | 1,320,685,880 |
| 2023-10-26 | 2023-10-24 | 19.500 | 66,694,000 | +10,000 | 3.15% | 1,300,533,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 66,684,000 | +20,000 | 3.15% | 1,270,997,040 |
| 2023-10-20 | 2023-10-18 | 19.760 | 66,664,000 | +46,000 | 3.14% | 1,317,280,640 |
| 2023-10-18 | 2023-10-16 | 20.700 | 66,618,000 | +6,000 | 3.14% | 1,378,992,600 |
| 2023-10-17 | 2023-10-13 | 21.600 | 66,612,000 | -2,000 | 3.14% | 1,438,819,200 |
| 2023-10-16 | 2023-10-12 | 21.750 | 66,614,000 | -2,000 | 3.14% | 1,448,854,500 |
| 2023-10-13 | 2023-10-11 | 21.400 | 66,616,000 | -50,000 | 3.14% | 1,425,582,400 |
| 2023-10-12 | 2023-10-10 | 20.550 | 66,666,000 | -38,000 | 3.15% | 1,369,986,300 |
| 2023-10-11 | 2023-10-09 | 20.700 | 66,704,000 | -12,000 | 3.15% | 1,380,772,800 |
| 2023-10-10 | 2023-10-06 | 20.300 | 66,716,000 | +44,000 | 3.15% | 1,354,334,800 |
| 2023-10-06 | 2023-10-04 | 20.000 | 66,672,000 | -2,000 | 3.15% | 1,333,440,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 66,674,000 | +12,000 | 3.15% | 1,353,482,200 |
| 2023-10-04 | 2023-09-29 | 20.650 | 66,662,000 | +6,000 | 3.15% | 1,376,570,300 |
| 2023-10-03 | 2023-09-28 | 20.900 | 66,656,000 | +70,000 | 3.15% | 1,393,110,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 66,586,000 | -32,000 | 3.14% | 1,388,318,100 |
| 2023-09-27 | 2023-09-25 | 19.640 | 66,618,000 | +10,000 | 3.14% | 1,308,377,520 |
| 2023-09-25 | 2023-09-21 | 19.300 | 66,608,000 | -4,000 | 3.14% | 1,285,534,400 |
| 2023-09-22 | 2023-09-20 | 19.840 | 66,612,000 | +32,000 | 3.14% | 1,321,582,080 |
| 2023-09-21 | 2023-09-19 | 20.250 | 66,580,000 | +64,000 | 3.14% | 1,348,245,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 66,516,000 | -22,000 | 3.14% | 1,340,297,400 |
| 2023-09-19 | 2023-09-15 | 19.440 | 66,538,000 | -10,000 | 3.14% | 1,293,498,720 |
| 2023-09-18 | 2023-09-14 | 18.860 | 66,548,000 | +10,000 | 3.14% | 1,255,095,280 |
| 2023-09-15 | 2023-09-13 | 18.960 | 66,538,000 | +2,000 | 3.14% | 1,261,560,480 |
| 2023-09-14 | 2023-09-12 | 19.100 | 66,536,000 | -6,000 | 3.14% | 1,270,837,600 |
| 2023-09-13 | 2023-09-11 | 19.160 | 66,542,000 | -160,000 | 3.14% | 1,274,944,720 |
| 2023-09-12 | 2023-09-07 | 17.860 | 66,702,000 | +48,000 | 3.15% | 1,191,297,720 |
| 2023-09-11 | 2023-09-06 | 18.200 | 66,654,000 | +4,000 | 3.15% | 1,213,102,800 |
| 2023-09-07 | 2023-09-05 | 18.580 | 66,650,000 | -12,000 | 3.15% | 1,238,357,000 |
| 2023-09-06 | 2023-09-04 | 18.720 | 66,662,000 | +8,000 | 3.15% | 1,247,912,640 |
| 2023-09-05 | 2023-08-31 | 18.380 | 66,654,000 | +14,000 | 3.15% | 1,225,100,520 |
| 2023-09-04 | 2023-08-30 | 18.820 | 66,640,000 | +4,000 | 3.14% | 1,254,164,800 |
| 2023-08-31 | 2023-08-29 | 19.280 | 66,636,000 | -58,000 | 3.14% | 1,284,742,080 |
| 2023-08-30 | 2023-08-28 | 18.600 | 66,694,000 | -48,000 | 3.15% | 1,240,508,400 |
| 2023-08-29 | 2023-08-25 | 18.160 | 66,742,000 | +6,000 | 3.15% | 1,212,034,720 |
| 2023-08-28 | 2023-08-24 | 18.140 | 66,736,000 | -6,000 | 3.15% | 1,210,591,040 |
| 2023-08-24 | 2023-08-22 | 18.060 | 66,742,000 | -20,000 | 3.15% | 1,205,360,520 |
| 2023-08-23 | 2023-08-21 | 17.640 | 66,762,000 | -2,000 | 3.15% | 1,177,681,680 |
| 2023-08-22 | 2023-08-18 | 17.620 | 66,764,000 | +70,000 | 3.15% | 1,176,381,680 |
| 2023-08-21 | 2023-08-17 | 18.580 | 66,694,000 | -158,000 | 3.15% | 1,239,174,520 |
| 2023-08-18 | 2023-08-16 | 19.140 | 66,852,000 | +2,000 | 3.16% | 1,279,547,280 |
| 2023-08-17 | 2023-08-15 | 19.600 | 66,850,000 | +2,000 | 3.16% | 1,310,260,000 |
| 2023-08-16 | 2023-08-14 | 19.940 | 66,848,000 | +8,000 | 3.16% | 1,332,949,120 |
| 2023-08-15 | 2023-08-11 | 19.740 | 66,840,000 | -16,000 | 3.15% | 1,319,421,600 |
| 2023-08-11 | 2023-08-09 | 19.900 | 66,856,000 | -72,000 | 3.16% | 1,330,434,400 |
| 2023-08-10 | 2023-08-08 | 19.360 | 66,928,000 | -2,000 | 3.16% | 1,295,726,080 |
| 2023-08-09 | 2023-08-07 | 19.040 | 66,930,000 | +78,000 | 3.16% | 1,274,347,200 |
| 2023-08-08 | 2023-08-04 | 20.100 | 66,852,000 | -2,000 | 3.16% | 1,343,725,200 |
| 2023-08-03 | 2023-08-01 | 20.300 | 66,854,000 | -644,000 | 3.16% | 1,357,136,200 |
| 2023-08-02 | 2023-07-31 | 19.960 | 67,498,000 | -76,000 | 3.19% | 1,347,260,080 |
| 2023-08-01 | 2023-07-28 | 20.300 | 67,574,000 | -114,000 | 3.19% | 1,371,752,200 |
| 2023-07-31 | 2023-07-27 | 19.480 | 67,688,000 | -12,000 | 3.19% | 1,318,562,240 |
| 2023-07-28 | 2023-07-26 | 19.380 | 67,700,000 | +16,000 | 3.20% | 1,312,026,000 |
| 2023-07-27 | 2023-07-25 | 19.140 | 67,684,000 | -34,000 | 3.19% | 1,295,471,760 |
| 2023-07-26 | 2023-07-24 | 19.180 | 67,718,000 | -130,000 | 3.20% | 1,298,831,240 |
| 2023-07-25 | 2023-07-21 | 18.440 | 67,848,000 | -158,000 | 3.20% | 1,251,117,120 |
| 2023-07-24 | 2023-07-20 | 16.440 | 68,006,000 | +20,000 | 3.21% | 1,118,018,640 |
| 2023-07-21 | 2023-07-19 | 16.380 | 67,986,000 | +18,000 | 3.21% | 1,113,610,680 |
| 2023-07-20 | 2023-07-18 | 16.500 | 67,968,000 | +12,000 | 3.21% | 1,121,472,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 67,956,000 | -94,000 | 3.21% | 1,107,682,800 |
| 2023-07-18 | 2023-07-13 | 17.500 | 68,050,000 | -44,000 | 3.21% | 1,190,875,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 68,094,000 | +14,000 | 3.21% | 1,116,741,600 |
| 2023-07-12 | 2023-07-10 | 16.400 | 68,080,000 | +2,000 | 3.21% | 1,116,512,000 |
| 2023-07-11 | 2023-07-07 | 16.500 | 68,078,000 | +30,000 | 3.21% | 1,123,287,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 68,048,000 | +66,000 | 3.21% | 1,130,957,760 |
| 2023-07-07 | 2023-07-05 | 17.160 | 67,982,000 | +66,000 | 3.21% | 1,166,571,120 |
| 2023-07-06 | 2023-07-04 | 18.380 | 67,916,000 | +128,000 | 3.21% | 1,248,296,080 |
| 2023-07-05 | 2023-07-03 | 17.740 | 67,788,000 | -28,000 | 3.20% | 1,202,559,120 |
| 2023-07-03 | 2023-06-29 | 17.640 | 67,816,000 | +34,000 | 3.20% | 1,196,274,240 |
| 2023-06-30 | 2023-06-28 | 18.540 | 67,782,000 | +20,000 | 3.20% | 1,256,678,280 |
| 2023-06-29 | 2023-06-27 | 18.500 | 67,762,000 | -16,000 | 3.20% | 1,253,597,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 67,778,000 | -22,000 | 3.20% | 1,279,648,640 |
| 2023-06-27 | 2023-06-23 | 18.000 | 67,800,000 | -10,000 | 3.20% | 1,220,400,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 67,810,000 | +50,000 | 3.20% | 1,192,099,800 |
| 2023-06-23 | 2023-06-20 | 17.920 | 67,760,000 | +44,000 | 3.20% | 1,214,259,200 |
| 2023-06-20 | 2023-06-16 | 19.720 | 67,716,000 | -56,000 | 3.20% | 1,335,359,520 |
| 2023-06-19 | 2023-06-15 | 19.300 | 67,772,000 | -42,000 | 3.20% | 1,307,999,600 |
| 2023-06-16 | 2023-06-14 | 18.300 | 67,814,000 | +2,000 | 3.20% | 1,240,996,200 |
| 2023-06-15 | 2023-06-13 | 18.580 | 67,812,000 | +20,000 | 3.20% | 1,259,946,960 |
| 2023-06-14 | 2023-06-12 | 18.260 | 67,792,000 | +86,000 | 3.20% | 1,237,881,920 |
| 2023-06-13 | 2023-06-09 | 18.660 | 67,706,000 | -8,000 | 3.20% | 1,263,393,960 |
| 2023-06-12 | 2023-06-08 | 18.600 | 67,714,000 | +14,000 | 3.20% | 1,259,480,400 |
| 2023-06-09 | 2023-06-07 | 18.800 | 67,700,000 | -6,000 | 3.20% | 1,272,760,000 |
| 2023-06-06 | 2023-06-02 | 18.460 | 67,706,000 | -26,000 | 3.20% | 1,249,852,760 |
| 2023-06-05 | 2023-06-01 | 17.540 | 67,732,000 | +82,000 | 3.20% | 1,188,019,280 |
| 2023-06-02 | 2023-05-31 | 17.320 | 67,650,000 | +32,000 | 3.19% | 1,171,698,000 |
| 2023-06-01 | 2023-05-30 | 17.380 | 67,618,000 | +4,000 | 3.19% | 1,175,200,840 |
| 2023-05-31 | 2023-05-29 | 17.400 | 67,614,000 | +20,000 | 3.19% | 1,176,483,600 |
| 2023-05-30 | 2023-05-25 | 18.440 | 67,594,000 | +66,000 | 3.19% | 1,246,433,360 |
| 2023-05-29 | 2023-05-24 | 18.880 | 67,528,000 | +42,000 | 3.19% | 1,274,928,640 |
| 2023-05-24 | 2023-05-22 | 19.480 | 67,486,000 | +136,000 | 3.19% | 1,314,627,280 |
| 2023-05-23 | 2023-05-19 | 19.720 | 67,350,000 | +26,000 | 3.18% | 1,328,142,000 |
| 2023-05-22 | 2023-05-18 | 20.400 | 67,324,000 | -4,000 | 3.18% | 1,373,409,600 |
| 2023-05-19 | 2023-05-17 | 20.350 | 67,328,000 | +16,000 | 3.18% | 1,370,124,800 |
| 2023-05-18 | 2023-05-16 | 20.850 | 67,312,000 | +2,000 | 3.18% | 1,403,455,200 |
| 2023-05-17 | 2023-05-15 | 19.320 | 67,310,000 | -6,000 | 3.18% | 1,300,429,200 |
| 2023-05-16 | 2023-05-12 | 19.040 | 67,316,000 | +62,000 | 3.18% | 1,281,696,640 |
| 2023-05-15 | 2023-05-11 | 20.200 | 67,254,000 | -8,000 | 3.18% | 1,358,530,800 |
| 2023-05-12 | 2023-05-10 | 19.900 | 67,262,000 | +8,000 | 3.18% | 1,338,513,800 |
| 2023-05-11 | 2023-05-09 | 19.880 | 67,254,000 | +46,000 | 3.18% | 1,337,009,520 |
| 2023-05-10 | 2023-05-08 | 21.100 | 67,208,000 | -2,000 | 3.17% | 1,418,088,800 |
| 2023-05-09 | 2023-05-05 | 21.150 | 67,210,000 | -68,000 | 3.17% | 1,421,491,500 |
| 2023-05-08 | 2023-05-04 | 20.450 | 67,278,000 | +204,000 | 3.18% | 1,375,835,100 |
| 2023-05-05 | 2023-05-03 | 19.400 | 67,074,000 | +28,000 | 3.17% | 1,301,235,600 |
| 2023-05-04 | 2023-05-02 | 19.840 | 67,046,000 | +76,000 | 3.17% | 1,330,192,640 |
| 2023-05-03 | 2023-04-28 | 20.600 | 66,970,000 | +4,000 | 3.16% | 1,379,582,000 |
| 2023-05-02 | 2023-04-27 | 20.550 | 66,966,000 | -30,000 | 3.16% | 1,376,151,300 |
| 2023-04-28 | 2023-04-26 | 19.540 | 66,996,000 | +44,000 | 3.17% | 1,309,101,840 |
| 2023-04-27 | 2023-04-25 | 19.840 | 66,952,000 | +146,000 | 3.16% | 1,328,327,680 |
| 2023-04-26 | 2023-04-24 | 21.750 | 66,806,000 | -32,000 | 3.16% | 1,453,030,500 |
| 2023-04-25 | 2023-04-21 | 20.550 | 66,838,000 | +32,000 | 3.16% | 1,373,520,900 |
| 2023-04-24 | 2023-04-20 | 21.400 | 66,806,000 | +36,000 | 3.16% | 1,429,648,400 |
| 2023-04-21 | 2023-04-19 | 21.600 | 66,770,000 | -140,000 | 3.15% | 1,442,232,000 |
| 2023-04-20 | 2023-04-18 | 20.000 | 66,910,000 | +12,000 | 3.16% | 1,338,200,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 66,898,000 | +24,000 | 3.16% | 1,354,684,500 |
| 2023-04-18 | 2023-04-14 | 20.350 | 66,874,000 | -70,000 | 3.16% | 1,360,885,900 |
| 2023-04-17 | 2023-04-13 | 19.840 | 66,944,000 | -32,000 | 3.16% | 1,328,168,960 |
| 2023-04-14 | 2023-04-12 | 18.380 | 66,976,000 | +16,000 | 3.16% | 1,231,018,880 |
| 2023-04-13 | 2023-04-11 | 17.760 | 66,960,000 | +48,000 | 3.16% | 1,189,209,600 |
| 2023-04-12 | 2023-04-06 | 17.060 | 66,912,000 | +30,000 | 3.16% | 1,141,518,720 |
| 2023-04-11 | 2023-04-04 | 16.660 | 66,882,000 | -276,000 | 3.16% | 1,114,254,120 |
| 2023-04-06 | 2023-04-03 | 16.940 | 67,158,000 | +8,000 | 3.17% | 1,137,656,520 |
| 2023-04-04 | 2023-03-31 | 16.800 | 67,150,000 | +96,000 | 3.17% | 1,128,120,000 |
| 2023-04-03 | 2023-03-30 | 17.980 | 67,054,000 | -6,000 | 3.17% | 1,205,630,920 |
| 2023-03-31 | 2023-03-29 | 18.360 | 67,060,000 | +142,000 | 3.17% | 1,231,221,600 |
| 2023-03-30 | 2023-03-28 | 18.260 | 66,918,000 | -4,000 | 3.16% | 1,221,922,680 |
| 2023-03-29 | 2023-03-27 | 18.920 | 66,922,000 | +12,000 | 3.16% | 1,266,164,240 |
| 2023-03-28 | 2023-03-24 | 18.480 | 66,910,000 | +30,000 | 3.16% | 1,236,496,800 |
| 2023-03-27 | 2023-03-23 | 19.200 | 66,880,000 | +2,000 | 3.16% | 1,284,096,000 |
| 2023-03-24 | 2023-03-22 | 18.880 | 66,878,000 | +6,000 | 3.16% | 1,262,656,640 |
| 2023-03-23 | 2023-03-21 | 19.520 | 66,872,000 | -6,000 | 3.16% | 1,305,341,440 |
| 2023-03-22 | 2023-03-20 | 18.400 | 66,878,000 | +12,000 | 3.16% | 1,230,555,200 |
| 2023-03-21 | 2023-03-17 | 19.380 | 66,866,000 | +24,000 | 3.16% | 1,295,863,080 |
| 2023-03-20 | 2023-03-16 | 19.820 | 66,842,000 | +98,000 | 3.16% | 1,324,808,440 |
| 2023-03-17 | 2023-03-15 | 20.400 | 66,744,000 | -24,000 | 3.15% | 1,361,577,600 |
| 2023-03-16 | 2023-03-14 | 19.360 | 66,768,000 | +4,000 | 3.16% | 1,292,628,480 |
| 2023-03-15 | 2023-03-13 | 19.020 | 66,764,000 | +6,000 | 3.16% | 1,269,851,280 |
| 2023-03-14 | 2023-03-10 | 19.480 | 66,758,000 | -68,000 | 3.15% | 1,300,445,840 |
| 2023-03-13 | 2023-03-09 | 19.720 | 66,826,000 | +14,000 | 3.16% | 1,317,808,720 |
| 2023-03-10 | 2023-03-08 | 19.500 | 66,812,000 | +92,000 | 3.16% | 1,302,834,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 66,720,000 | +100,000 | 3.15% | 1,391,112,000 |
| 2023-03-08 | 2023-03-06 | 21.850 | 66,620,000 | +16,000 | 3.15% | 1,455,647,000 |
| 2023-03-07 | 2023-03-03 | 22.850 | 66,604,000 | -2,000 | 3.15% | 1,521,901,400 |
| 2023-03-06 | 2023-03-02 | 22.350 | 66,606,000 | +4,000 | 3.15% | 1,488,644,100 |
| 2023-03-03 | 2023-03-01 | 22.750 | 66,602,000 | +86,000 | 3.15% | 1,515,195,500 |
| 2023-03-02 | 2023-02-28 | 21.450 | 66,516,000 | +6,000 | 3.14% | 1,426,768,200 |
| 2023-03-01 | 2023-02-27 | 21.450 | 66,510,000 | +12,000 | 3.14% | 1,426,639,500 |
| 2023-02-28 | 2023-02-24 | 22.350 | 66,498,000 | -2,000 | 3.14% | 1,486,230,300 |
| 2023-02-27 | 2023-02-23 | 22.200 | 66,500,000 | -2,000 | 3.14% | 1,476,300,000 |
| 2023-02-24 | 2023-02-22 | 21.900 | 66,502,000 | +4,000 | 3.14% | 1,456,393,800 |
| 2023-02-23 | 2023-02-21 | 22.100 | 66,498,000 | +28,000 | 3.14% | 1,469,605,800 |
| 2023-02-22 | 2023-02-20 | 22.850 | 66,470,000 | +78,000 | 3.14% | 1,518,839,500 |
| 2023-02-21 | 2023-02-17 | 22.150 | 66,392,000 | +10,000 | 3.14% | 1,470,582,800 |
| 2023-02-20 | 2023-02-16 | 22.000 | 66,382,000 | +24,000 | 3.14% | 1,460,404,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 66,358,000 | +74,000 | 3.14% | 1,499,690,800 |
| 2023-02-16 | 2023-02-14 | 23.800 | 66,284,000 | +24,000 | 3.13% | 1,577,559,200 |
| 2023-02-15 | 2023-02-13 | 24.750 | 66,260,000 | +10,000 | 3.13% | 1,639,935,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 66,250,000 | +4,000 | 3.13% | 1,639,687,500 |
| 2023-02-10 | 2023-02-08 | 25.700 | 66,246,000 | -18,000 | 3.13% | 1,702,522,200 |
| 2023-02-09 | 2023-02-07 | 25.500 | 66,264,000 | +6,000 | 3.13% | 1,689,732,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 66,258,000 | -126,000 | 3.13% | 1,663,075,800 |
| 2023-02-07 | 2023-02-03 | 27.300 | 66,384,000 | +16,000 | 3.14% | 1,812,283,200 |
| 2023-02-06 | 2023-02-02 | 28.500 | 66,368,000 | -10,000 | 3.14% | 1,891,488,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 66,378,000 | +68,000 | 3.14% | 1,871,859,600 |
| 2023-02-02 | 2023-01-31 | 26.450 | 66,310,000 | +114,000 | 3.13% | 1,753,899,500 |
| 2023-02-01 | 2023-01-30 | 28.300 | 66,196,000 | +28,000 | 3.13% | 1,873,346,800 |
| 2023-01-31 | 2023-01-27 | 29.350 | 66,168,000 | -14,000 | 3.13% | 1,942,030,800 |
| 2023-01-30 | 2023-01-26 | 28.950 | 66,182,000 | -24,000 | 3.13% | 1,915,968,900 |
| 2023-01-26 | 2023-01-19 | 27.700 | 66,206,000 | +12,000 | 3.13% | 1,833,906,200 |
| 2023-01-20 | 2023-01-18 | 27.900 | 66,194,000 | -14,000 | 3.13% | 1,846,812,600 |
| 2023-01-19 | 2023-01-17 | 27.000 | 66,208,000 | +14,000 | 3.13% | 1,787,616,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 66,194,000 | +10,000 | 3.13% | 1,840,193,200 |
| 2023-01-17 | 2023-01-13 | 28.700 | 66,184,000 | -60,000 | 3.13% | 1,899,480,800 |
| 2023-01-16 | 2023-01-12 | 26.200 | 66,244,000 | +16,000 | 3.13% | 1,735,592,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 66,228,000 | -74,000 | 3.13% | 1,788,156,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 66,302,000 | -26,000 | 3.13% | 1,703,961,400 |
| 2023-01-11 | 2023-01-09 | 25.850 | 66,328,000 | +8,000 | 3.14% | 1,714,578,800 |
| 2023-01-10 | 2023-01-06 | 25.450 | 66,320,000 | +32,000 | 3.14% | 1,687,844,000 |
| 2023-01-09 | 2023-01-05 | 26.250 | 66,288,000 | -126,000 | 3.13% | 1,740,060,000 |
| 2023-01-06 | 2023-01-04 | 26.150 | 66,414,000 | +4,000 | 3.14% | 1,736,726,100 |
| 2023-01-05 | 2023-01-03 | 26.550 | 66,410,000 | -32,000 | 3.14% | 1,763,185,500 |
| 2023-01-04 | 2022-12-30 | 24.850 | 66,442,000 | +28,000 | 3.14% | 1,651,083,700 |
| 2023-01-03 | 2022-12-29 | 25.250 | 66,414,000 | -34,000 | 3.14% | 1,676,953,500 |
| 2022-12-30 | 2022-12-28 | 23.900 | 66,448,000 | -54,000 | 3.14% | 1,588,107,200 |
| 2022-12-29 | 2022-12-23 | 22.150 | 66,502,000 | -20,000 | 3.14% | 1,473,019,300 |
| 2022-12-28 | 2022-12-22 | 21.450 | 66,522,000 | +2,000 | 3.15% | 1,426,896,900 |
| 2022-12-23 | 2022-12-21 | 21.700 | 66,520,000 | -6,000 | 3.15% | 1,443,484,000 |
| 2022-12-22 | 2022-12-20 | 21.300 | 66,526,000 | +2,000 | 3.15% | 1,417,003,800 |
| 2022-12-21 | 2022-12-19 | 21.350 | 66,524,000 | +32,000 | 3.15% | 1,420,287,400 |
| 2022-12-20 | 2022-12-16 | 22.650 | 66,492,000 | -2,000 | 3.14% | 1,506,043,800 |
| 2022-12-19 | 2022-12-15 | 22.350 | 66,494,000 | +20,000 | 3.14% | 1,486,140,900 |
| 2022-12-16 | 2022-12-14 | 22.950 | 66,474,000 | +12,000 | 3.14% | 1,525,578,300 |
| 2022-12-15 | 2022-12-13 | 22.950 | 66,462,000 | +2,000 | 3.14% | 1,525,302,900 |
| 2022-12-14 | 2022-12-12 | 23.150 | 66,460,000 | +2,000 | 3.14% | 1,538,549,000 |
| 2022-12-13 | 2022-12-09 | 23.950 | 66,458,000 | +34,000 | 3.14% | 1,591,669,100 |
| 2022-12-12 | 2022-12-08 | 22.600 | 66,424,000 | -38,000 | 3.14% | 1,501,182,400 |
| 2022-12-09 | 2022-12-07 | 21.000 | 66,462,000 | -52,000 | 3.14% | 1,395,702,000 |
| 2022-12-08 | 2022-12-06 | 20.850 | 66,514,000 | -50,000 | 3.15% | 1,386,816,900 |
| 2022-12-07 | 2022-12-05 | 20.600 | 66,564,000 | -12,000 | 3.15% | 1,371,218,400 |
| 2022-12-06 | 2022-12-02 | 19.400 | 66,576,000 | +14,000 | 3.15% | 1,291,574,400 |
| 2022-12-05 | 2022-12-01 | 19.580 | 66,562,000 | -14,000 | 3.15% | 1,303,283,960 |
| 2022-12-02 | 2022-11-30 | 19.760 | 66,576,000 | +4,000 | 3.15% | 1,315,541,760 |
| 2022-12-01 | 2022-11-29 | 19.140 | 66,572,000 | -56,000 | 3.15% | 1,274,188,080 |
| 2022-11-30 | 2022-11-28 | 18.600 | 66,628,000 | +36,000 | 3.15% | 1,239,280,800 |
| 2022-11-29 | 2022-11-25 | 17.800 | 66,592,000 | +8,000 | 3.15% | 1,185,337,600 |
| 2022-11-28 | 2022-11-24 | 17.960 | 66,584,000 | +30,000 | 3.15% | 1,195,848,640 |
| 2022-11-25 | 2022-11-23 | 18.120 | 66,554,000 | +64,000 | 3.15% | 1,205,958,480 |
| 2022-11-24 | 2022-11-22 | 18.860 | 66,490,000 | +30,000 | 3.14% | 1,254,001,400 |
| 2022-11-23 | 2022-11-21 | 19.940 | 66,460,000 | +18,000 | 3.14% | 1,325,212,400 |
| 2022-11-22 | 2022-11-18 | 20.300 | 66,442,000 | +36,000 | 3.14% | 1,348,772,600 |
| 2022-11-21 | 2022-11-17 | 21.550 | 66,406,000 | +28,000 | 3.14% | 1,431,049,300 |
| 2022-11-18 | 2022-11-16 | 22.700 | 66,378,000 | +46,000 | 3.14% | 1,506,780,600 |
| 2022-11-17 | 2022-11-15 | 23.200 | 66,332,000 | +30,000 | 3.14% | 1,538,902,400 |
| 2022-11-16 | 2022-11-14 | 23.650 | 66,302,000 | -148,000 | 3.14% | 1,568,042,300 |
| 2022-11-15 | 2022-11-11 | 22.650 | 66,450,000 | -34,000 | 3.14% | 1,505,092,500 |
| 2022-11-14 | 2022-11-10 | 21.300 | 66,484,000 | +26,000 | 3.14% | 1,416,109,200 |
| 2022-11-11 | 2022-11-09 | 22.350 | 66,458,000 | +20,000 | 3.14% | 1,485,336,300 |
| 2022-11-09 | 2022-11-07 | 23.100 | 66,438,000 | -14,000 | 3.14% | 1,534,717,800 |
| 2022-11-08 | 2022-11-04 | 21.800 | 66,452,000 | +16,000 | 3.14% | 1,448,653,600 |
| 2022-11-07 | 2022-11-03 | 22.650 | 66,436,000 | -24,000 | 3.14% | 1,504,775,400 |
| 2022-11-04 | 2022-11-02 | 22.550 | 66,460,000 | +194,000 | 3.14% | 1,498,673,000 |
| 2022-11-03 | 2022-11-01 | 20.500 | 66,266,000 | -4,000 | 3.13% | 1,358,453,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 66,270,000 | +36,000 | 3.13% | 1,314,796,800 |
| 2022-11-01 | 2022-10-28 | 19.800 | 66,234,000 | -284,000 | 3.13% | 1,311,433,200 |
| 2022-10-31 | 2022-10-27 | 20.550 | 66,518,000 | -4,000 | 3.15% | 1,366,944,900 |
| 2022-10-28 | 2022-10-26 | 20.400 | 66,522,000 | -38,000 | 3.15% | 1,357,048,800 |
| 2022-10-27 | 2022-10-25 | 18.880 | 66,560,000 | +30,000 | 3.15% | 1,256,652,800 |
| 2022-10-26 | 2022-10-24 | 17.860 | 66,530,000 | +30,000 | 3.15% | 1,188,225,800 |
| 2022-10-25 | 2022-10-21 | 19.400 | 66,500,000 | +368,000 | 3.15% | 1,290,100,000 |
| 2022-10-24 | 2022-10-20 | 18.320 | 66,132,000 | -2,000 | 3.13% | 1,211,538,240 |
| 2022-10-21 | 2022-10-19 | 18.140 | 66,134,000 | +24,000 | 3.13% | 1,199,670,760 |
| 2022-10-20 | 2022-10-18 | 18.120 | 66,110,000 | -20,000 | 3.13% | 1,197,913,200 |
| 2022-10-19 | 2022-10-17 | 16.100 | 66,130,000 | +8,000 | 3.13% | 1,064,693,000 |
| 2022-10-18 | 2022-10-14 | 16.300 | 66,122,000 | -22,000 | 3.13% | 1,077,788,600 |
| 2022-10-17 | 2022-10-13 | 14.580 | 66,144,000 | -6,000 | 3.13% | 964,379,520 |
| 2022-10-13 | 2022-10-11 | 15.020 | 66,150,000 | +2,000 | 3.13% | 993,573,000 |
| 2022-10-12 | 2022-10-10 | 15.220 | 66,148,000 | +18,000 | 3.13% | 1,006,772,560 |
| 2022-10-10 | 2022-10-06 | 17.320 | 66,130,000 | +4,000 | 3.13% | 1,145,371,600 |
| 2022-10-07 | 2022-10-05 | 18.120 | 66,126,000 | -8,000 | 3.13% | 1,198,203,120 |
| 2022-10-06 | 2022-10-03 | 17.100 | 66,134,000 | +4,000 | 3.13% | 1,130,891,400 |
| 2022-10-03 | 2022-09-29 | 17.340 | 66,130,000 | -24,000 | 3.13% | 1,146,694,200 |
| 2022-09-30 | 2022-09-28 | 16.840 | 66,154,000 | +6,000 | 3.13% | 1,114,033,360 |
| 2022-09-29 | 2022-09-27 | 17.620 | 66,148,000 | -54,000 | 3.13% | 1,165,527,760 |
| 2022-09-28 | 2022-09-26 | 17.240 | 66,202,000 | +28,000 | 3.13% | 1,141,322,480 |
| 2022-09-27 | 2022-09-23 | 17.480 | 66,174,000 | +14,000 | 3.13% | 1,156,721,520 |
| 2022-09-26 | 2022-09-22 | 18.320 | 66,160,000 | -18,000 | 3.13% | 1,212,051,200 |
| 2022-09-23 | 2022-09-21 | 18.860 | 66,178,000 | -6,000 | 3.13% | 1,248,117,080 |
| 2022-09-22 | 2022-09-20 | 19.760 | 66,184,000 | +2,000 | 3.13% | 1,307,795,840 |
| 2022-09-21 | 2022-09-19 | 19.400 | 66,182,000 | +66,000 | 3.13% | 1,283,930,800 |
| 2022-09-20 | 2022-09-16 | 19.940 | 66,116,000 | -156,000 | 3.13% | 1,318,353,040 |
| 2022-09-19 | 2022-09-15 | 21.250 | 66,272,000 | +112,000 | 3.13% | 1,408,280,000 |
| 2022-09-16 | 2022-09-14 | 20.850 | 66,160,000 | +26,000 | 3.13% | 1,379,436,000 |
| 2022-09-15 | 2022-09-13 | 21.900 | 66,134,000 | -4,000 | 3.13% | 1,448,334,600 |
| 2022-09-14 | 2022-09-09 | 23.250 | 66,138,000 | +2,000 | 3.13% | 1,537,708,500 |
| 2022-09-13 | 2022-09-08 | 22.950 | 66,136,000 | -8,000 | 3.13% | 1,517,821,200 |
| 2022-09-09 | 2022-09-07 | 23.150 | 66,144,000 | -2,000 | 3.13% | 1,531,233,600 |
| 2022-09-08 | 2022-09-06 | 23.200 | 66,146,000 | +10,000 | 3.13% | 1,534,587,200 |
| 2022-09-07 | 2022-09-05 | 23.800 | 66,136,000 | -54,000 | 3.13% | 1,574,036,800 |
| 2022-09-06 | 2022-09-02 | 23.700 | 66,190,000 | +28,000 | 3.13% | 1,568,703,000 |
| 2022-09-05 | 2022-09-01 | 24.800 | 66,162,000 | +10,000 | 3.13% | 1,640,817,600 |
| 2022-09-02 | 2022-08-31 | 25.450 | 66,152,000 | -14,000 | 3.13% | 1,683,568,400 |
| 2022-09-01 | 2022-08-30 | 25.200 | 66,166,000 | +26,000 | 3.13% | 1,667,383,200 |
| 2022-08-31 | 2022-08-29 | 25.700 | 66,140,000 | -2,000 | 3.13% | 1,699,798,000 |
| 2022-08-30 | 2022-08-26 | 26.450 | 66,142,000 | -24,000 | 3.13% | 1,749,455,900 |
| 2022-08-29 | 2022-08-25 | 25.800 | 66,166,000 | +12,000 | 3.13% | 1,707,082,800 |
| 2022-08-26 | 2022-08-24 | 25.200 | 66,154,000 | -6,000 | 3.13% | 1,667,080,800 |
| 2022-08-25 | 2022-08-23 | 25.700 | 66,160,000 | +30,000 | 3.13% | 1,700,312,000 |
| 2022-08-23 | 2022-08-19 | 26.950 | 66,130,000 | -4,000 | 3.13% | 1,782,203,500 |
| 2022-08-22 | 2022-08-18 | 27.450 | 66,134,000 | +10,000 | 3.13% | 1,815,378,300 |
| 2022-08-19 | 2022-08-17 | 27.700 | 66,124,000 | +6,000 | 3.13% | 1,831,634,800 |
| 2022-08-18 | 2022-08-16 | 27.900 | 66,118,000 | +20,000 | 3.13% | 1,844,692,200 |
| 2022-08-17 | 2022-08-15 | 27.900 | 66,098,000 | +2,000 | 3.13% | 1,844,134,200 |
| 2022-08-15 | 2022-08-11 | 28.450 | 66,096,000 | +96,000 | 3.13% | 1,880,431,200 |
| 2022-08-12 | 2022-08-10 | 27.300 | 66,000,000 | -10,000 | 3.12% | 1,801,800,000 |
| 2022-08-11 | 2022-08-09 | 28.550 | 66,010,000 | +4,000 | 3.12% | 1,884,585,500 |
| 2022-08-10 | 2022-08-08 | 28.450 | 66,006,000 | +38,000 | 3.12% | 1,877,870,700 |
| 2022-08-09 | 2022-08-05 | 30.650 | 65,968,000 | -50,000 | 3.12% | 2,021,919,200 |
| 2022-08-08 | 2022-08-04 | 28.700 | 66,018,000 | -60,000 | 3.12% | 1,894,716,600 |
| 2022-08-04 | 2022-08-02 | 27.800 | 66,078,000 | +10,000 | 3.13% | 1,836,968,400 |
| 2022-08-03 | 2022-08-01 | 28.000 | 66,068,000 | +6,000 | 3.13% | 1,849,904,000 |
| 2022-08-02 | 2022-07-29 | 28.400 | 66,062,000 | +32,000 | 3.12% | 1,876,160,800 |
| 2022-08-01 | 2022-07-28 | 29.650 | 66,030,000 | -18,000 | 3.12% | 1,957,789,500 |
| 2022-07-29 | 2022-07-27 | 29.000 | 66,048,000 | -32,000 | 3.13% | 1,915,392,000 |
| 2022-07-28 | 2022-07-26 | 29.050 | 66,080,000 | -14,000 | 3.13% | 1,919,624,000 |
| 2022-07-26 | 2022-07-22 | 29.550 | 66,094,000 | +40,000 | 3.13% | 1,953,077,700 |
| 2022-07-25 | 2022-07-21 | 30.350 | 66,054,000 | +4,000 | 3.13% | 2,004,738,900 |
| 2022-07-22 | 2022-07-20 | 31.550 | 66,050,000 | -6,000 | 3.13% | 2,083,877,500 |
| 2022-07-21 | 2022-07-19 | 30.500 | 66,056,000 | +38,000 | 3.13% | 2,014,708,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 66,018,000 | -20,000 | 3.13% | 2,132,381,400 |
| 2022-07-19 | 2022-07-15 | 31.550 | 66,038,000 | -92,000 | 3.13% | 2,083,498,900 |
| 2022-07-18 | 2022-07-14 | 31.950 | 66,130,000 | -60,000 | 3.13% | 2,112,853,500 |
| 2022-07-15 | 2022-07-13 | 31.100 | 66,190,000 | -62,000 | 3.13% | 2,058,509,000 |
| 2022-07-14 | 2022-07-12 | 30.050 | 66,252,000 | -74,000 | 3.14% | 1,990,872,600 |
| 2022-07-13 | 2022-07-11 | 31.250 | 66,326,000 | +16,000 | 3.14% | 2,072,687,500 |
| 2022-07-12 | 2022-07-08 | 32.050 | 66,310,000 | -8,000 | 3.14% | 2,125,235,500 |
| 2022-07-11 | 2022-07-07 | 32.750 | 66,318,000 | +12,000 | 3.14% | 2,171,914,500 |
| 2022-07-08 | 2022-07-06 | 32.400 | 66,306,000 | -32,000 | 3.14% | 2,148,314,400 |
| 2022-07-07 | 2022-07-05 | 31.800 | 66,338,000 | -42,000 | 3.14% | 2,109,548,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 66,380,000 | -18,000 | 3.14% | 2,037,866,000 |
| 2022-07-05 | 2022-06-30 | 28.450 | 66,398,000 | -10,000 | 3.14% | 1,889,023,100 |
| 2022-07-04 | 2022-06-29 | 28.000 | 66,408,000 | -20,000 | 3.14% | 1,859,424,000 |
| 2022-06-30 | 2022-06-28 | 28.400 | 66,428,000 | -16,000 | 3.15% | 1,886,555,200 |
| 2022-06-29 | 2022-06-27 | 28.550 | 66,444,000 | -24,000 | 3.15% | 1,896,976,200 |
| 2022-06-28 | 2022-06-24 | 28.650 | 66,468,000 | -56,000 | 3.15% | 1,904,308,200 |
| 2022-06-27 | 2022-06-23 | 27.150 | 66,524,000 | -2,000 | 3.15% | 1,806,126,600 |
| 2022-06-24 | 2022-06-22 | 26.800 | 66,526,000 | +4,000 | 3.15% | 1,782,896,800 |
| 2022-06-23 | 2022-06-21 | 27.700 | 66,522,000 | -64,000 | 3.16% | 1,842,659,400 |
| 2022-06-22 | 2022-06-20 | 26.200 | 66,586,000 | -20,000 | 3.16% | 1,744,553,200 |
| 2022-06-21 | 2022-06-17 | 25.500 | 66,606,000 | -2,000 | 3.17% | 1,698,453,000 |
| 2022-06-20 | 2022-06-16 | 25.350 | 66,608,000 | +16,000 | 3.17% | 1,688,512,800 |
| 2022-06-17 | 2022-06-15 | 25.750 | 66,592,000 | -16,000 | 3.16% | 1,714,744,000 |
| 2022-06-16 | 2022-06-14 | 25.650 | 66,608,000 | +30,000 | 3.17% | 1,708,495,200 |
| 2022-06-15 | 2022-06-13 | 26.100 | 66,578,000 | +18,000 | 3.16% | 1,737,685,800 |
| 2022-06-14 | 2022-06-10 | 26.400 | 66,560,000 | +86,000 | 3.16% | 1,757,184,000 |
| 2022-06-13 | 2022-06-09 | 26.700 | 66,474,000 | +20,000 | 3.16% | 1,774,855,800 |
| 2022-06-10 | 2022-06-08 | 27.300 | 66,454,000 | -70,000 | 3.16% | 1,814,194,200 |
| 2022-06-09 | 2022-06-07 | 25.400 | 66,524,000 | -52,000 | 3.16% | 1,689,709,600 |
| 2022-06-08 | 2022-06-06 | 25.200 | 66,576,000 | -224,000 | 3.16% | 1,677,715,200 |
| 2022-06-07 | 2022-06-02 | 22.350 | 66,800,000 | +14,000 | 3.17% | 1,492,980,000 |
| 2022-06-02 | 2022-05-31 | 23.200 | 66,786,000 | -26,000 | 3.17% | 1,549,435,200 |
| 2022-06-01 | 2022-05-30 | 22.150 | 66,812,000 | +28,000 | 3.18% | 1,479,885,800 |
| 2022-05-31 | 2022-05-27 | 20.800 | 66,784,000 | +4,000 | 3.17% | 1,389,107,200 |
| 2022-05-30 | 2022-05-26 | 20.150 | 66,780,000 | +2,000 | 3.17% | 1,345,617,000 |
| 2022-05-27 | 2022-05-25 | 20.650 | 66,778,000 | -2,000 | 3.17% | 1,378,965,700 |
| 2022-05-26 | 2022-05-24 | 20.950 | 66,780,000 | -2,000 | 3.17% | 1,399,041,000 |
| 2022-05-24 | 2022-05-20 | 22.350 | 66,782,000 | -20,000 | 3.17% | 1,492,577,700 |
| 2022-05-20 | 2022-05-18 | 21.150 | 66,802,000 | -32,000 | 3.18% | 1,412,862,300 |
| 2022-05-19 | 2022-05-17 | 20.850 | 66,834,000 | -44,000 | 3.18% | 1,393,488,900 |
| 2022-05-18 | 2022-05-16 | 19.920 | 66,878,000 | +2,000 | 3.18% | 1,332,209,760 |
| 2022-05-17 | 2022-05-13 | 19.840 | 66,876,000 | -10,000 | 3.18% | 1,326,819,840 |
| 2022-05-16 | 2022-05-12 | 19.260 | 66,886,000 | -20,000 | 3.18% | 1,288,224,360 |
| 2022-05-13 | 2022-05-11 | 19.240 | 66,906,000 | -10,000 | 3.18% | 1,287,271,440 |
| 2022-05-12 | 2022-05-10 | 18.280 | 66,916,000 | -36,000 | 3.18% | 1,223,224,480 |
| 2022-05-11 | 2022-05-06 | 18.660 | 66,952,000 | +42,000 | 3.18% | 1,249,324,320 |
| 2022-05-10 | 2022-05-05 | 19.920 | 66,910,000 | +92,000 | 3.18% | 1,332,847,200 |
| 2022-05-06 | 2022-05-04 | 20.600 | 66,818,000 | +36,000 | 3.18% | 1,376,450,800 |
| 2022-05-04 | 2022-04-29 | 22.750 | 66,782,000 | -36,000 | 3.17% | 1,519,290,500 |
| 2022-05-03 | 2022-04-28 | 21.650 | 66,818,000 | -16,000 | 3.18% | 1,446,609,700 |
| 2022-04-29 | 2022-04-27 | 21.050 | 66,834,000 | +12,000 | 3.18% | 1,406,855,700 |
| 2022-04-28 | 2022-04-26 | 21.100 | 66,822,000 | -48,000 | 3.18% | 1,409,944,200 |
| 2022-04-27 | 2022-04-25 | 20.550 | 66,870,000 | +50,000 | 3.18% | 1,374,178,500 |
| 2022-04-26 | 2022-04-22 | 22.000 | 66,820,000 | -44,000 | 3.18% | 1,470,040,000 |
| 2022-04-25 | 2022-04-21 | 21.550 | 66,864,000 | +60,000 | 3.18% | 1,440,919,200 |
| 2022-04-22 | 2022-04-20 | 22.250 | 66,804,000 | -36,000 | 3.18% | 1,486,389,000 |
| 2022-04-21 | 2022-04-19 | 21.800 | 66,840,000 | +62,000 | 3.18% | 1,457,112,000 |
| 2022-04-20 | 2022-04-14 | 22.900 | 66,778,000 | -20,000 | 3.18% | 1,529,216,200 |
| 2022-04-19 | 2022-04-13 | 21.850 | 66,798,000 | +18,000 | 3.18% | 1,459,536,300 |
| 2022-04-13 | 2022-04-11 | 22.200 | 66,780,000 | +48,000 | 3.18% | 1,482,516,000 |
| 2022-04-12 | 2022-04-08 | 23.750 | 66,732,000 | -6,000 | 3.17% | 1,584,885,000 |
| 2022-04-11 | 2022-04-07 | 23.400 | 66,738,000 | +78,000 | 3.17% | 1,561,669,200 |
| 2022-04-08 | 2022-04-06 | 24.450 | 66,660,000 | +74,000 | 3.17% | 1,629,837,000 |
| 2022-04-07 | 2022-04-04 | 25.900 | 66,586,000 | -48,000 | 3.17% | 1,724,577,400 |
| 2022-04-06 | 2022-04-01 | 24.450 | 66,634,000 | +58,000 | 3.17% | 1,629,201,300 |
| 2022-04-04 | 2022-03-31 | 25.100 | 66,576,000 | +12,000 | 3.17% | 1,671,057,600 |
| 2022-04-01 | 2022-03-30 | 26.150 | 66,564,000 | -34,000 | 3.17% | 1,740,648,600 |
| 2022-03-31 | 2022-03-29 | 25.000 | 66,598,000 | +46,000 | 3.17% | 1,664,950,000 |
| 2022-03-30 | 2022-03-28 | 25.650 | 66,552,000 | -8,000 | 3.16% | 1,707,058,800 |
| 2022-03-29 | 2022-03-25 | 25.300 | 66,560,000 | +162,000 | 3.17% | 1,683,968,000 |
| 2022-03-28 | 2022-03-24 | 27.850 | 66,398,000 | -42,000 | 3.16% | 1,849,184,300 |
| 2022-03-25 | 2022-03-23 | 27.400 | 66,440,000 | -208,000 | 3.16% | 1,820,456,000 |
| 2022-03-24 | 2022-03-22 | 25.900 | 66,648,000 | -46,000 | 3.17% | 1,726,183,200 |
| 2022-03-23 | 2022-03-21 | 25.100 | 66,694,000 | +8,000 | 3.17% | 1,674,019,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 66,686,000 | +98,000 | 3.17% | 1,633,807,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 66,588,000 | -88,000 | 3.17% | 1,737,946,800 |
| 2022-03-18 | 2022-03-16 | 23.350 | 66,676,000 | -56,000 | 3.17% | 1,556,884,600 |
| 2022-03-17 | 2022-03-15 | 19.860 | 66,732,000 | -256,000 | 3.17% | 1,325,297,520 |
| 2022-03-16 | 2022-03-14 | 20.700 | 66,988,000 | +90,000 | 3.19% | 1,386,651,600 |
| 2022-03-15 | 2022-03-11 | 24.850 | 66,898,000 | +74,000 | 3.18% | 1,662,415,300 |
| 2022-03-14 | 2022-03-10 | 26.600 | 66,824,000 | +26,000 | 3.18% | 1,777,518,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 66,798,000 | +16,000 | 3.18% | 1,746,767,700 |
| 2022-03-10 | 2022-03-08 | 26.350 | 66,782,000 | +22,000 | 3.18% | 1,759,705,700 |
| 2022-03-09 | 2022-03-07 | 27.500 | 66,760,000 | +78,000 | 3.17% | 1,835,900,000 |
| 2022-03-08 | 2022-03-04 | 28.950 | 66,682,000 | -12,000 | 3.17% | 1,930,443,900 |
| 2022-03-07 | 2022-03-03 | 29.500 | 66,694,000 | +80,000 | 3.17% | 1,967,473,000 |
| 2022-03-03 | 2022-03-01 | 30.700 | 66,614,000 | -70,000 | 3.17% | 2,045,049,800 |
| 2022-03-02 | 2022-02-28 | 30.850 | 66,684,000 | -8,000 | 3.17% | 2,057,201,400 |
| 2022-03-01 | 2022-02-25 | 31.150 | 66,692,000 | -28,000 | 3.17% | 2,077,455,800 |
| 2022-02-28 | 2022-02-24 | 29.700 | 66,720,000 | -68,000 | 3.17% | 1,981,584,000 |
| 2022-02-25 | 2022-02-23 | 29.800 | 66,788,000 | -72,000 | 3.18% | 1,990,282,400 |
| 2022-02-24 | 2022-02-22 | 28.050 | 66,860,000 | +4,000 | 3.18% | 1,875,423,000 |
| 2022-02-23 | 2022-02-21 | 29.000 | 66,856,000 | -12,000 | 3.18% | 1,938,824,000 |
| 2022-02-22 | 2022-02-18 | 29.550 | 66,868,000 | -16,000 | 3.18% | 1,975,949,400 |
| 2022-02-21 | 2022-02-17 | 29.200 | 66,884,000 | -68,000 | 3.18% | 1,953,012,800 |
| 2022-02-18 | 2022-02-16 | 27.950 | 66,952,000 | -34,000 | 3.18% | 1,871,308,400 |
| 2022-02-17 | 2022-02-15 | 27.850 | 66,986,000 | -96,000 | 3.19% | 1,865,560,100 |
| 2022-02-16 | 2022-02-14 | 24.700 | 67,082,000 | -42,000 | 3.19% | 1,656,925,400 |
| 2022-02-15 | 2022-02-11 | 24.050 | 67,124,000 | +10,000 | 3.19% | 1,614,332,200 |
| 2022-02-11 | 2022-02-09 | 25.250 | 67,114,000 | +10,000 | 3.19% | 1,694,628,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 67,104,000 | +28,000 | 3.19% | 1,714,507,200 |
| 2022-02-09 | 2022-02-07 | 26.600 | 67,076,000 | -44,000 | 3.19% | 1,784,221,600 |
| 2022-02-08 | 2022-02-04 | 24.550 | 67,120,000 | +26,000 | 3.19% | 1,647,796,000 |
| 2022-02-07 | 2022-01-31 | 24.650 | 67,094,000 | -34,000 | 3.19% | 1,653,867,100 |
| 2022-02-04 | 2022-01-27 | 24.950 | 67,128,000 | -20,000 | 3.19% | 1,674,843,600 |
| 2022-01-28 | 2022-01-26 | 26.000 | 67,148,000 | +96,000 | 3.20% | 1,745,848,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 67,052,000 | +60,000 | 3.19% | 1,924,392,400 |
| 2022-01-26 | 2022-01-24 | 30.300 | 66,992,000 | +24,000 | 3.19% | 2,029,857,600 |
| 2022-01-25 | 2022-01-21 | 31.250 | 66,968,000 | -6,000 | 3.19% | 2,092,750,000 |
| 2022-01-24 | 2022-01-20 | 31.050 | 66,974,000 | +36,000 | 3.19% | 2,079,542,700 |
| 2022-01-21 | 2022-01-19 | 30.350 | 66,938,000 | +14,000 | 3.19% | 2,031,568,300 |
| 2022-01-20 | 2022-01-18 | 30.600 | 66,924,000 | +16,000 | 3.18% | 2,047,874,400 |
| 2022-01-19 | 2022-01-17 | 30.800 | 66,908,000 | -88,000 | 3.18% | 2,060,766,400 |
| 2022-01-18 | 2022-01-14 | 32.000 | 66,996,000 | +8,000 | 3.19% | 2,143,872,000 |
| 2022-01-17 | 2022-01-13 | 32.250 | 66,988,000 | +48,000 | 3.19% | 2,160,363,000 |
| 2022-01-14 | 2022-01-12 | 32.950 | 66,940,000 | -64,000 | 3.19% | 2,205,673,000 |
| 2022-01-13 | 2022-01-11 | 31.800 | 67,004,000 | -70,000 | 3.19% | 2,130,727,200 |
| 2022-01-12 | 2022-01-10 | 32.100 | 67,074,000 | -10,000 | 3.19% | 2,153,075,400 |
| 2022-01-11 | 2022-01-07 | 31.150 | 67,084,000 | +142,000 | 3.19% | 2,089,666,600 |
| 2022-01-10 | 2022-01-06 | 29.950 | 66,942,000 | +144,000 | 3.19% | 2,004,912,900 |
| 2022-01-07 | 2022-01-05 | 30.400 | 66,798,000 | +52,000 | 3.18% | 2,030,659,200 |
| 2022-01-06 | 2022-01-04 | 31.350 | 66,746,000 | +52,000 | 3.18% | 2,092,487,100 |
| 2022-01-05 | 2022-01-03 | 31.750 | 66,694,000 | +110,000 | 3.17% | 2,117,534,500 |
| 2022-01-04 | 2021-12-31 | 34.500 | 66,584,000 | -54,000 | 3.17% | 2,297,148,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 66,638,000 | -72,000 | 3.17% | 2,152,407,400 |
| 2021-12-30 | 2021-12-28 | 33.900 | 66,710,000 | -4,000 | 3.17% | 2,261,469,000 |
| 2021-12-29 | 2021-12-24 | 34.650 | 66,714,000 | -86,000 | 3.17% | 2,311,640,100 |
| 2021-12-28 | 2021-12-22 | 35.450 | 66,800,000 | -204,000 | 3.18% | 2,368,060,000 |
| 2021-12-23 | 2021-12-21 | 34.300 | 67,004,000 | +6,000 | 3.19% | 2,298,237,200 |
| 2021-12-21 | 2021-12-17 | 33.900 | 66,998,000 | -30,000 | 3.19% | 2,271,232,200 |
| 2021-12-20 | 2021-12-16 | 34.100 | 67,028,000 | -32,000 | 3.19% | 2,285,654,800 |
| 2021-12-17 | 2021-12-15 | 34.600 | 67,060,000 | +52,000 | 3.19% | 2,320,276,000 |
| 2021-12-16 | 2021-12-14 | 38.950 | 67,008,000 | +16,000 | 3.19% | 2,609,961,600 |
| 2021-12-15 | 2021-12-13 | 39.700 | 66,992,000 | -4,000 | 3.19% | 2,659,582,400 |
| 2021-12-14 | 2021-12-10 | 40.750 | 66,996,000 | +8,000 | 3.19% | 2,730,087,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 66,988,000 | -70,000 | 3.19% | 2,800,098,400 |
| 2021-12-10 | 2021-12-08 | 40.000 | 67,058,000 | -38,000 | 3.19% | 2,682,320,000 |
| 2021-12-09 | 2021-12-07 | 36.900 | 67,096,000 | +8,000 | 3.19% | 2,475,842,400 |
| 2021-12-08 | 2021-12-06 | 35.950 | 67,088,000 | +22,000 | 3.19% | 2,411,813,600 |
| 2021-12-07 | 2021-12-03 | 39.200 | 67,066,000 | -10,000 | 3.19% | 2,628,987,200 |
| 2021-12-06 | 2021-12-02 | 39.450 | 67,076,000 | -68,000 | 3.19% | 2,646,148,200 |
| 2021-12-03 | 2021-12-01 | 39.350 | 67,144,000 | -88,000 | 3.20% | 2,642,116,400 |
| 2021-12-02 | 2021-11-30 | 41.000 | 67,232,000 | +10,000 | 3.20% | 2,756,512,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 67,222,000 | +112,000 | 3.20% | 2,722,491,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 67,110,000 | -32,000 | 3.19% | 2,691,111,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 67,142,000 | -76,000 | 3.20% | 2,625,252,200 |
| 2021-11-26 | 2021-11-24 | 37.050 | 67,218,000 | -30,000 | 3.20% | 2,490,426,900 |
| 2021-11-25 | 2021-11-23 | 36.150 | 67,248,000 | -4,000 | 3.20% | 2,431,015,200 |
| 2021-11-24 | 2021-11-22 | 37.150 | 67,252,000 | -38,000 | 3.20% | 2,498,411,800 |
| 2021-11-23 | 2021-11-19 | 37.350 | 67,290,000 | -70,000 | 3.20% | 2,513,281,500 |
| 2021-11-22 | 2021-11-18 | 36.700 | 67,360,000 | -2,000 | 3.21% | 2,472,112,000 |
| 2021-11-19 | 2021-11-17 | 36.150 | 67,362,000 | -176,000 | 3.21% | 2,435,136,300 |
| 2021-11-18 | 2021-11-16 | 34.500 | 67,538,000 | -32,000 | 3.22% | 2,330,061,000 |
| 2021-11-17 | 2021-11-15 | 32.950 | 67,570,000 | -38,000 | 3.22% | 2,226,431,500 |
| 2021-11-16 | 2021-11-12 | 32.250 | 67,608,000 | -4,000 | 3.22% | 2,180,358,000 |
| 2021-11-15 | 2021-11-11 | 32.050 | 67,612,000 | -2,000 | 3.22% | 2,166,964,600 |
| 2021-11-12 | 2021-11-10 | 31.700 | 67,614,000 | -230,000 | 3.22% | 2,143,363,800 |
| 2021-11-11 | 2021-11-09 | 29.300 | 67,844,000 | -22,000 | 3.23% | 1,987,829,200 |
| 2021-11-10 | 2021-11-08 | 28.850 | 67,866,000 | +64,000 | 3.23% | 1,957,934,100 |
| 2021-11-09 | 2021-11-05 | 30.050 | 67,802,000 | -24,000 | 3.23% | 2,037,450,100 |
| 2021-11-08 | 2021-11-04 | 30.450 | 67,826,000 | -44,000 | 3.23% | 2,065,301,700 |
| 2021-11-05 | 2021-11-03 | 29.300 | 67,870,000 | -518,000 | 3.23% | 1,988,591,000 |
| 2021-11-04 | 2021-11-02 | 28.950 | 68,388,000 | -756,000 | 3.26% | 1,979,832,600 |
| 2021-11-03 | 2021-11-01 | 33.150 | 69,144,000 | +28,000 | 3.29% | 2,292,123,600 |
| 2021-11-02 | 2021-10-29 | 34.550 | 69,116,000 | -66,000 | 3.29% | 2,387,957,800 |
| 2021-11-01 | 2021-10-28 | 33.350 | 69,182,000 | +2,000 | 3.29% | 2,307,219,700 |
| 2021-10-29 | 2021-10-27 | 32.900 | 69,180,000 | +16,000 | 3.29% | 2,276,022,000 |
| 2021-10-28 | 2021-10-26 | 34.600 | 69,164,000 | -72,000 | 3.29% | 2,393,074,400 |
| 2021-10-27 | 2021-10-25 | 33.800 | 69,236,000 | -180,000 | 3.30% | 2,340,176,800 |
| 2021-10-26 | 2021-10-22 | 32.900 | 69,416,000 | +30,000 | 3.31% | 2,283,786,400 |
| 2021-10-25 | 2021-10-21 | 32.050 | 69,386,000 | -156,000 | 3.30% | 2,223,821,300 |
| 2021-10-22 | 2021-10-20 | 32.900 | 69,542,000 | +1,238,000 | 3.31% | 2,287,931,800 |
| 2021-10-21 | 2021-10-19 | 30.100 | 68,304,000 | -46,000 | 3.25% | 2,055,950,400 |
| 2021-10-20 | 2021-10-18 | 28.450 | 68,350,000 | -6,000 | 3.25% | 1,944,557,500 |
| 2021-10-19 | 2021-10-15 | 28.000 | 68,356,000 | +102,000 | 3.25% | 1,913,968,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 68,254,000 | -14,000 | 3.25% | 2,061,270,800 |
| 2021-10-12 | 2021-10-08 | 28.700 | 68,268,000 | +30,000 | 3.25% | 1,959,291,600 |
| 2021-10-11 | 2021-10-07 | 30.900 | 68,238,000 | +8,000 | 3.25% | 2,108,554,200 |
| 2021-10-08 | 2021-10-06 | 28.950 | 68,230,000 | +36,000 | 3.25% | 1,975,258,500 |
| 2021-10-07 | 2021-10-05 | 30.000 | 68,194,000 | +4,000 | 3.25% | 2,045,820,000 |
| 2021-10-06 | 2021-10-04 | 28.850 | 68,190,000 | -242,000 | 3.25% | 1,967,281,500 |
| 2021-10-05 | 2021-09-30 | 30.000 | 68,432,000 | +12,000 | 3.26% | 2,052,960,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 68,420,000 | -8,000 | 3.26% | 2,004,706,000 |
| 2021-09-30 | 2021-09-28 | 32.200 | 68,428,000 | +12,000 | 3.26% | 2,203,381,600 |
| 2021-09-29 | 2021-09-27 | 31.700 | 68,416,000 | -28,000 | 3.26% | 2,168,787,200 |
| 2021-09-28 | 2021-09-24 | 31.950 | 68,444,000 | -1,416,000 | 3.26% | 2,186,785,800 |
| 2021-09-27 | 2021-09-23 | 32.200 | 69,860,000 | +46,000 | 3.33% | 2,249,492,000 |
| 2021-09-24 | 2021-09-21 | 33.000 | 69,814,000 | +78,000 | 3.32% | 2,303,862,000 |
| 2021-09-23 | 2021-09-20 | 33.100 | 69,736,000 | +20,000 | 3.32% | 2,308,261,600 |
| 2021-09-21 | 2021-09-17 | 33.700 | 69,716,000 | -1,370,000 | 3.32% | 2,349,429,200 |
| 2021-09-20 | 2021-09-16 | 32.300 | 71,086,000 | +8,000 | 3.39% | 2,296,077,800 |
| 2021-09-17 | 2021-09-15 | 32.700 | 71,078,000 | -116,000 | 3.39% | 2,324,250,600 |
| 2021-09-16 | 2021-09-14 | 33.250 | 71,194,000 | -958,000 | 3.39% | 2,367,200,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 72,152,000 | -146,000 | 3.44% | 2,334,117,200 |
| 2021-09-14 | 2021-09-10 | 34.050 | 72,298,000 | +30,000 | 3.44% | 2,461,746,900 |
| 2021-09-13 | 2021-09-09 | 35.850 | 72,268,000 | -66,000 | 3.44% | 2,590,807,800 |
| 2021-09-10 | 2021-09-08 | 36.750 | 72,334,000 | -234,000 | 3.44% | 2,658,274,500 |
| 2021-09-09 | 2021-09-07 | 36.500 | 72,568,000 | -52,000 | 3.46% | 2,648,732,000 |
| 2021-09-08 | 2021-09-06 | 36.800 | 72,620,000 | -82,000 | 3.46% | 2,672,416,000 |
| 2021-09-07 | 2021-09-03 | 35.750 | 72,702,000 | -8,000 | 3.46% | 2,599,096,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 72,710,000 | -348,000 | 3.46% | 2,581,205,000 |
| 2021-09-03 | 2021-09-01 | 35.300 | 73,058,000 | +38,000 | 3.48% | 2,578,947,400 |
| 2021-09-02 | 2021-08-31 | 36.950 | 73,020,000 | +160,000 | 3.48% | 2,698,089,000 |
| 2021-09-01 | 2021-08-30 | 37.350 | 72,860,000 | +10,000 | 3.47% | 2,721,321,000 |
| 2021-08-30 | 2021-08-26 | 37.150 | 72,850,000 | +8,000 | 3.47% | 2,706,377,500 |
| 2021-08-27 | 2021-08-25 | 37.400 | 72,842,000 | -10,000 | 3.47% | 2,724,290,800 |
| 2021-08-26 | 2021-08-24 | 38.300 | 72,852,000 | -210,000 | 3.47% | 2,790,231,600 |
| 2021-08-25 | 2021-08-23 | 35.600 | 73,062,000 | -82,000 | 3.48% | 2,601,007,200 |
| 2021-08-24 | 2021-08-20 | 31.350 | 73,144,000 | +58,000 | 3.48% | 2,293,064,400 |
| 2021-08-23 | 2021-08-19 | 34.700 | 73,086,000 | -64,000 | 3.49% | 2,536,084,200 |
| 2021-08-20 | 2021-08-18 | 34.350 | 73,150,000 | -20,000 | 3.49% | 2,512,702,500 |
| 2021-08-19 | 2021-08-17 | 34.800 | 73,170,000 | -30,000 | 3.49% | 2,546,316,000 |
| 2021-08-18 | 2021-08-16 | 35.350 | 73,200,000 | +6,000 | 3.49% | 2,587,620,000 |
| 2021-08-17 | 2021-08-13 | 35.300 | 73,194,000 | -492,000 | 3.49% | 2,583,748,200 |
| 2021-08-13 | 2021-08-11 | 35.500 | 73,686,000 | +562,000 | 3.51% | 2,615,853,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 73,124,000 | -26,000 | 3.49% | 2,895,710,400 |
| 2021-08-11 | 2021-08-09 | 36.300 | 73,150,000 | +64,000 | 3.49% | 2,655,345,000 |
| 2021-08-10 | 2021-08-06 | 37.900 | 73,086,000 | +72,000 | 3.49% | 2,769,959,400 |
| 2021-08-09 | 2021-08-05 | 38.400 | 73,014,000 | -176,000 | 3.48% | 2,803,737,600 |
| 2021-08-06 | 2021-08-04 | 39.850 | 73,190,000 | -1,232,000 | 3.49% | 2,916,621,500 |
| 2021-08-05 | 2021-08-03 | 38.750 | 74,422,000 | -62,000 | 3.55% | 2,883,852,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 74,484,000 | -44,000 | 3.55% | 2,595,767,400 |
| 2021-08-03 | 2021-07-30 | 34.100 | 74,528,000 | +12,000 | 3.55% | 2,541,404,800 |
| 2021-08-02 | 2021-07-29 | 34.200 | 74,516,000 | +144,000 | 3.55% | 2,548,447,200 |
| 2021-07-30 | 2021-07-28 | 32.400 | 74,372,000 | -234,000 | 3.55% | 2,409,652,800 |
| 2021-07-29 | 2021-07-27 | 28.950 | 74,606,000 | -80,000 | 3.56% | 2,159,843,700 |
| 2021-07-28 | 2021-07-26 | 32.250 | 74,686,000 | +792,000 | 3.56% | 2,408,623,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 73,894,000 | -68,000 | 3.52% | 2,686,046,900 |
| 2021-07-26 | 2021-07-22 | 37.750 | 73,962,000 | -74,000 | 3.53% | 2,792,065,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 74,036,000 | +60,000 | 3.53% | 2,820,771,600 |
| 2021-07-22 | 2021-07-20 | 39.800 | 73,976,000 | +1,324,000 | 3.53% | 2,944,244,800 |
| 2021-07-21 | 2021-07-19 | 41.950 | 72,652,000 | -24,000 | 3.46% | 3,047,751,400 |
| 2021-07-20 | 2021-07-16 | 40.300 | 72,676,000 | -32,000 | 3.47% | 2,928,842,800 |
| 2021-07-19 | 2021-07-15 | 40.250 | 72,708,000 | +2,000 | 3.47% | 2,926,497,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 72,706,000 | -274,000 | 3.47% | 2,915,510,600 |
| 2021-07-15 | 2021-07-13 | 37.500 | 72,980,000 | +12,000 | 3.48% | 2,736,750,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 72,968,000 | -40,000 | 3.48% | 2,736,300,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 73,008,000 | +28,000 | 3.49% | 2,569,881,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 72,980,000 | -756,000 | 3.49% | 2,641,876,000 |
| 2021-07-08 | 2021-07-06 | 32.700 | 73,736,000 | +640,000 | 3.53% | 2,411,167,200 |
| 2021-07-07 | 2021-07-05 | 35.600 | 73,096,000 | -18,000 | 3.50% | 2,602,217,600 |
| 2021-07-06 | 2021-07-02 | 34.650 | 73,114,000 | -40,000 | 3.50% | 2,533,400,100 |
| 2021-07-05 | 2021-06-30 | 33.900 | 73,154,000 | +106,000 | 3.50% | 2,479,920,600 |
| 2021-07-02 | 2021-06-29 | 35.650 | 73,048,000 | +4,000 | 3.50% | 2,604,161,200 |
| 2021-06-30 | 2021-06-28 | 35.350 | 73,044,000 | -102,000 | 3.50% | 2,582,105,400 |
| 2021-06-29 | 2021-06-25 | 34.000 | 73,146,000 | +2,000 | 3.51% | 2,486,964,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 73,144,000 | -72,000 | 3.51% | 2,538,096,800 |
| 2021-06-25 | 2021-06-23 | 33.200 | 73,216,000 | -146,000 | 3.51% | 2,430,771,200 |
| 2021-06-24 | 2021-06-22 | 31.200 | 73,362,000 | +54,000 | 3.52% | 2,288,894,400 |
| 2021-06-23 | 2021-06-21 | 32.450 | 73,308,000 | +4,000 | 3.52% | 2,378,844,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 73,304,000 | -20,000 | 3.53% | 2,408,036,400 |
| 2021-06-21 | 2021-06-17 | 31.200 | 73,324,000 | +466,000 | 3.53% | 2,287,708,800 |
| 2021-06-18 | 2021-06-16 | 31.700 | 72,858,000 | -136,000 | 3.51% | 2,309,598,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 72,994,000 | -16,000 | 3.52% | 2,405,152,300 |
| 2021-06-16 | 2021-06-11 | 32.600 | 73,010,000 | +12,000 | 3.52% | 2,380,126,000 |
| 2021-06-15 | 2021-06-10 | 33.350 | 72,998,000 | +10,000 | 3.52% | 2,434,483,300 |
| 2021-06-11 | 2021-06-09 | 33.200 | 72,988,000 | -184,000 | 3.53% | 2,423,201,600 |
| 2021-06-10 | 2021-06-08 | 31.000 | 73,172,000 | +60,000 | 3.54% | 2,268,332,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 73,112,000 | +66,000 | 3.73% | 2,277,438,800 |
| 2021-06-07 | 2021-06-03 | 32.250 | 73,046,000 | -128,000 | 3.72% | 2,355,733,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 73,174,000 | -442,000 | 3.73% | 2,294,004,900 |
| 2021-06-03 | 2021-06-01 | 31.900 | 73,616,000 | -1,292,000 | 3.75% | 2,348,350,400 |
| 2021-06-02 | 2021-05-31 | 30.450 | 74,908,000 | +1,162,000 | 3.82% | 2,280,948,600 |
| 2021-06-01 | 2021-05-28 | 27.350 | 73,746,000 | +64,000 | 3.76% | 2,016,953,100 |
| 2021-05-31 | 2021-05-27 | 27.750 | 73,682,000 | -22,000 | 3.76% | 2,044,675,500 |
| 2021-05-28 | 2021-05-26 | 27.350 | 73,704,000 | -132,000 | 3.77% | 2,015,804,400 |
| 2021-05-27 | 2021-05-25 | 25.750 | 73,836,000 | -66,000 | 3.78% | 1,901,277,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 73,902,000 | +16,000 | 3.78% | 1,984,268,700 |
| 2021-05-25 | 2021-05-21 | 26.900 | 73,886,000 | -54,000 | 3.78% | 1,987,533,400 |
| 2021-05-24 | 2021-05-20 | 26.100 | 73,940,000 | -84,000 | 3.78% | 1,929,834,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 74,024,000 | -72,000 | 3.79% | 1,858,002,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 74,096,000 | +160,000 | 3.79% | 1,807,942,400 |
| 2021-05-18 | 2021-05-14 | 23.900 | 73,936,000 | -646,000 | 3.78% | 1,767,070,400 |
| 2021-05-17 | 2021-05-13 | 19.640 | 74,582,000 | -58,000 | 3.81% | 1,464,790,480 |
| 2021-05-14 | 2021-05-12 | 19.420 | 74,640,000 | -20,000 | 3.82% | 1,449,508,800 |
| 2021-05-13 | 2021-05-11 | 19.000 | 74,660,000 | -74,000 | 3.82% | 1,418,540,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 74,734,000 | -134,000 | 3.82% | 1,425,924,720 |
| 2021-05-11 | 2021-05-07 | 17.760 | 74,868,000 | +10,000 | 3.83% | 1,329,655,680 |
| 2021-05-10 | 2021-05-06 | 18.080 | 74,858,000 | +44,000 | 3.83% | 1,353,432,640 |
| 2021-05-07 | 2021-05-05 | 17.860 | 74,814,000 | +32,000 | 3.83% | 1,336,178,040 |
| 2021-05-06 | 2021-05-04 | 18.560 | 74,782,000 | +62,000 | 3.82% | 1,387,953,920 |
| 2021-05-05 | 2021-05-03 | 18.280 | 74,720,000 | -48,000 | 3.82% | 1,365,881,600 |
| 2021-05-04 | 2021-04-30 | 18.000 | 74,768,000 | -50,000 | 3.82% | 1,345,824,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 74,818,000 | +78,000 | 3.83% | 1,337,745,840 |
| 2021-04-30 | 2021-04-28 | 18.200 | 74,740,000 | -40,000 | 3.82% | 1,360,268,000 |
| 2021-04-29 | 2021-04-27 | 18.100 | 74,780,000 | +28,000 | 3.83% | 1,353,518,000 |
| 2021-04-28 | 2021-04-26 | 17.240 | 74,752,000 | +28,000 | 3.82% | 1,288,724,480 |
| 2021-04-27 | 2021-04-23 | 17.020 | 74,724,000 | -44,000 | 3.82% | 1,271,802,480 |
| 2021-04-26 | 2021-04-22 | 17.000 | 74,768,000 | +4,000 | 3.83% | 1,271,056,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 74,764,000 | +106,000 | 3.83% | 1,257,530,480 |
| 2021-04-22 | 2021-04-20 | 16.220 | 74,658,000 | +94,000 | 3.82% | 1,210,952,760 |
| 2021-04-21 | 2021-04-19 | 15.820 | 74,564,000 | -86,000 | 3.82% | 1,179,602,480 |
| 2021-04-20 | 2021-04-16 | 15.800 | 74,650,000 | +50,000 | 3.82% | 1,179,470,000 |
| 2021-04-19 | 2021-04-15 | 16.300 | 74,600,000 | +1,186,000 | 3.82% | 1,215,980,000 |
| 2021-04-16 | 2021-04-14 | 15.780 | 73,414,000 | -42,000 | 3.76% | 1,158,472,920 |
| 2021-04-15 | 2021-04-13 | 15.560 | 73,456,000 | -10,000 | 3.76% | 1,142,975,360 |
| 2021-04-14 | 2021-04-12 | 15.700 | 73,466,000 | -24,000 | 3.76% | 1,153,416,200 |
| 2021-04-13 | 2021-04-09 | 15.900 | 73,490,000 | +22,000 | 3.76% | 1,168,491,000 |
| 2021-04-12 | 2021-04-08 | 15.840 | 73,468,000 | -288,000 | 3.76% | 1,163,733,120 |
| 2021-04-09 | 2021-04-07 | 15.060 | 73,756,000 | -216,000 | 3.77% | 1,110,765,360 |
| 2021-04-08 | 2021-04-01 | 15.000 | 73,972,000 | -42,000 | 3.78% | 1,109,580,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 74,014,000 | -94,000 | 3.79% | 1,012,511,520 |
| 2021-04-01 | 2021-03-30 | 14.040 | 74,108,000 | +54,000 | 3.79% | 1,040,476,320 |
| 2021-03-31 | 2021-03-29 | 13.280 | 74,054,000 | -342,000 | 3.79% | 983,437,120 |
| 2021-03-30 | 2021-03-26 | 14.300 | 74,396,000 | +134,000 | 3.81% | 1,063,862,800 |
| 2021-03-29 | 2021-03-25 | 13.960 | 74,262,000 | +36,000 | 3.80% | 1,036,697,520 |
| 2021-03-26 | 2021-03-24 | 13.880 | 74,226,000 | -66,000 | 3.80% | 1,030,256,880 |
| 2021-03-25 | 2021-03-23 | 14.520 | 74,292,000 | +34,000 | 3.80% | 1,078,719,840 |
| 2021-03-24 | 2021-03-22 | 14.380 | 74,258,000 | +122,000 | 3.80% | 1,067,830,040 |
| 2021-03-23 | 2021-03-19 | 13.860 | 74,136,000 | -178,000 | 3.79% | 1,027,524,960 |
| 2021-03-22 | 2021-03-18 | 14.540 | 74,314,000 | -34,000 | 3.80% | 1,080,525,560 |
| 2021-03-19 | 2021-03-17 | 14.380 | 74,348,000 | +152,000 | 3.80% | 1,069,124,240 |
| 2021-03-18 | 2021-03-16 | 13.640 | 74,196,000 | +52,000 | 3.80% | 1,012,033,440 |
| 2021-03-17 | 2021-03-15 | 13.200 | 74,144,000 | -14,000 | 3.79% | 978,700,800 |
| 2021-03-16 | 2021-03-12 | 12.860 | 74,158,000 | -46,000 | 3.79% | 953,671,880 |
| 2021-03-15 | 2021-03-11 | 13.440 | 74,204,000 | -32,000 | 3.80% | 997,301,760 |
| 2021-03-12 | 2021-03-10 | 13.040 | 74,236,000 | +34,000 | 3.80% | 968,037,440 |
| 2021-03-11 | 2021-03-09 | 13.000 | 74,202,000 | -322,000 | 3.80% | 964,626,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 74,524,000 | -88,000 | 3.81% | 998,621,600 |
| 2021-03-09 | 2021-03-05 | 13.520 | 74,612,000 | -66,000 | 3.82% | 1,008,754,240 |
| 2021-03-08 | 2021-03-04 | 13.920 | 74,678,000 | -74,000 | 3.82% | 1,039,517,760 |
| 2021-03-05 | 2021-03-03 | 14.860 | 74,752,000 | -60,000 | 3.83% | 1,110,814,720 |
| 2021-03-04 | 2021-03-02 | 14.760 | 74,812,000 | -458,000 | 3.83% | 1,104,225,120 |
| 2021-03-03 | 2021-03-01 | 14.900 | 75,270,000 | +636,000 | 3.85% | 1,121,523,000 |
| 2021-03-02 | 2021-02-26 | 13.380 | 74,634,000 | -42,000 | 3.82% | 998,602,920 |
| 2021-03-01 | 2021-02-25 | 14.660 | 74,676,000 | +96,000 | 3.82% | 1,094,750,160 |
| 2021-02-26 | 2021-02-24 | 12.120 | 74,580,000 | +6,000 | 3.82% | 903,909,600 |
| 2021-02-25 | 2021-02-23 | 12.220 | 74,574,000 | -50,000 | 3.82% | 911,294,280 |
| 2021-02-24 | 2021-02-22 | 12.940 | 74,624,000 | +88,000 | 3.82% | 965,634,560 |
| 2021-02-23 | 2021-02-19 | 12.840 | 74,536,000 | +208,000 | 3.81% | 957,042,240 |
| 2021-02-22 | 2021-02-18 | 12.960 | 74,328,000 | +122,000 | 3.80% | 963,290,880 |
| 2021-02-19 | 2021-02-17 | 12.540 | 74,206,000 | -147,400 | 3.80% | 930,543,240 |
| 2021-02-18 | 2021-02-16 | 12.400 | 74,353,400 | -46,000 | 3.80% | 921,982,160 |
| 2021-02-17 | 2021-02-11 | 12.240 | 74,399,400 | -282,000 | 3.81% | 910,648,656 |
| 2021-02-16 | 2021-02-09 | 12.220 | 74,681,400 | -90,000 | 3.82% | 912,606,708 |
| 2021-02-10 | 2021-02-08 | 12.340 | 74,771,400 | -26,000 | 3.83% | 922,679,076 |
| 2021-02-09 | 2021-02-05 | 12.240 | 74,797,400 | -218,000 | 3.83% | 915,520,176 |
| 2021-02-08 | 2021-02-04 | 12.280 | 75,015,400 | -8,000 | 3.84% | 921,189,112 |
| 2021-02-05 | 2021-02-03 | 12.460 | 75,023,400 | +22,000 | 3.84% | 934,791,564 |
| 2021-02-04 | 2021-02-02 | 12.080 | 75,001,400 | -282,000 | 3.84% | 906,016,912 |
| 2021-02-03 | 2021-02-01 | 10.240 | 75,283,400 | -60,000 | 3.85% | 770,902,016 |
| 2021-02-02 | 2021-01-29 | 9.900 | 75,343,400 | +122,000 | 3.86% | 745,899,660 |
| 2021-02-01 | 2021-01-28 | 10.380 | 75,221,400 | +88,000 | 3.85% | 780,798,132 |
| 2021-01-29 | 2021-01-27 | 10.540 | 75,133,400 | -10,000 | 3.85% | 791,906,036 |
| 2021-01-28 | 2021-01-26 | 10.820 | 75,143,400 | -20,000 | 3.85% | 813,051,588 |
| 2021-01-27 | 2021-01-25 | 11.060 | 75,163,400 | +132,000 | 3.85% | 831,307,204 |
| 2021-01-26 | 2021-01-22 | 11.020 | 75,031,400 | +40,000 | 3.84% | 826,846,028 |
| 2021-01-25 | 2021-01-21 | 11.180 | 74,991,400 | -28,000 | 3.84% | 838,403,852 |
| 2021-01-22 | 2021-01-20 | 11.600 | 75,019,400 | -118,000 | 3.84% | 870,225,040 |
| 2021-01-21 | 2021-01-19 | 11.100 | 75,137,400 | +176,000 | 3.85% | 834,025,140 |
| 2021-01-20 | 2021-01-18 | 10.620 | 74,961,400 | +16,000 | 3.84% | 796,090,068 |
| 2021-01-19 | 2021-01-15 | 10.180 | 74,945,400 | +46,000 | 3.84% | 762,944,172 |
| 2021-01-18 | 2021-01-14 | 10.460 | 74,899,400 | +66,000 | 3.83% | 783,447,724 |
| 2021-01-15 | 2021-01-13 | 10.640 | 74,833,400 | +6,000 | 3.83% | 796,227,376 |
| 2021-01-14 | 2021-01-12 | 10.900 | 74,827,400 | +142,000 | 3.83% | 815,618,660 |
| 2021-01-13 | 2021-01-11 | 11.040 | 74,685,400 | +26,000 | 3.82% | 824,526,816 |
| 2021-01-12 | 2021-01-08 | 11.180 | 74,659,400 | -42,000 | 3.82% | 834,692,092 |
| 2021-01-11 | 2021-01-07 | 10.740 | 74,701,400 | +56,000 | 3.82% | 802,293,036 |
| 2021-01-08 | 2021-01-06 | 10.940 | 74,645,400 | +134,000 | 3.82% | 816,620,676 |
| 2021-01-07 | 2021-01-05 | 11.060 | 74,511,400 | +144,000 | 3.81% | 824,096,084 |
| 2021-01-06 | 2021-01-04 | 11.200 | 74,367,400 | +138,000 | 3.81% | 832,914,880 |
| 2021-01-05 | 2020-12-31 | 11.280 | 74,229,400 | +18,000 | 3.80% | 837,307,632 |
| 2021-01-04 | 2020-12-29 | 11.260 | 74,211,400 | +42,000 | 3.80% | 835,620,364 |
| 2020-12-30 | 2020-12-28 | 11.680 | 74,169,400 | +2,000 | 3.81% | 866,298,592 |
| 2020-12-29 | 2020-12-24 | 11.360 | 74,167,400 | +88,000 | 3.81% | 842,541,664 |
| 2020-12-28 | 2020-12-22 | 12.220 | 74,079,400 | +94,000 | 3.81% | 905,250,268 |
| 2020-12-23 | 2020-12-21 | 12.560 | 73,985,400 | -48,000 | 3.80% | 929,256,624 |
| 2020-12-22 | 2020-12-18 | 12.780 | 74,033,400 | +170,000 | 3.80% | 946,146,852 |
| 2020-12-21 | 2020-12-17 | 12.120 | 73,863,400 | +36,000 | 3.80% | 895,224,408 |
| 2020-12-18 | 2020-12-16 | 12.100 | 73,827,400 | -146,000 | 3.79% | 893,311,540 |
| 2020-12-17 | 2020-12-15 | 11.820 | 73,973,400 | +136,000 | 3.80% | 874,365,588 |
| 2020-12-16 | 2020-12-14 | 12.080 | 73,837,400 | +6,000 | 3.79% | 891,955,792 |
| 2020-12-15 | 2020-12-11 | 11.880 | 73,831,400 | +164,000 | 3.79% | 877,117,032 |
| 2020-12-14 | 2020-12-10 | 11.780 | 73,667,400 | +136,000 | 3.79% | 867,801,972 |
| 2020-12-11 | 2020-12-09 | 12.100 | 73,531,400 | -192,000 | 3.79% | 889,729,940 |
| 2020-12-10 | 2020-12-08 | 12.260 | 73,723,400 | +116,000 | 3.80% | 903,848,884 |
| 2020-12-09 | 2020-12-07 | 13.120 | 73,607,400 | -676,000 | 3.79% | 965,729,088 |
| 2020-12-08 | 2020-12-04 | 12.320 | 74,283,400 | +4,000 | 3.83% | 915,171,488 |
| 2020-12-07 | 2020-12-03 | 11.740 | 74,279,400 | +220,000 | 3.84% | 872,040,156 |
| 2020-12-04 | 2020-12-02 | 11.500 | 74,059,400 | +122,000 | 3.82% | 851,683,100 |
| 2020-12-03 | 2020-12-01 | 11.480 | 73,937,400 | +4,000 | 3.82% | 848,801,352 |
| 2020-12-02 | 2020-11-30 | 11.140 | 73,933,400 | -104,000 | 3.82% | 823,618,076 |
| 2020-12-01 | 2020-11-27 | 10.940 | 74,037,400 | +190,000 | 3.82% | 809,969,156 |
| 2020-11-30 | 2020-11-26 | 11.200 | 73,847,400 | +212,000 | 3.81% | 827,090,880 |
| 2020-11-27 | 2020-11-25 | 10.540 | 73,635,400 | +76,000 | 3.82% | 776,117,116 |
| 2020-11-26 | 2020-11-24 | 10.360 | 73,559,400 | +372,000 | 3.82% | 762,075,384 |
| 2020-11-25 | 2020-11-23 | 10.740 | 73,187,400 | +454,000 | 3.80% | 786,032,676 |
| 2020-11-24 | 2020-11-20 | 12.600 | 72,733,400 | -16,000 | 3.77% | 916,440,840 |
| 2020-11-23 | 2020-11-19 | 12.300 | 72,749,400 | +114,000 | 3.77% | 894,817,620 |
| 2020-11-20 | 2020-11-18 | 12.320 | 72,635,400 | -10,000 | 3.77% | 894,868,128 |
| 2020-11-19 | 2020-11-17 | 12.200 | 72,645,400 | +92,000 | 3.77% | 886,273,880 |
| 2020-11-18 | 2020-11-16 | 12.260 | 72,553,400 | +112,000 | 3.76% | 889,504,684 |
| 2020-11-17 | 2020-11-13 | 11.980 | 72,441,400 | -6,000 | 3.76% | 867,847,972 |
| 2020-11-16 | 2020-11-12 | 11.940 | 72,447,400 | -170,000 | 3.76% | 865,021,956 |
| 2020-11-13 | 2020-11-11 | 11.920 | 72,617,400 | -14,000 | 3.77% | 865,599,408 |
| 2020-11-12 | 2020-11-10 | 12.160 | 72,631,400 | -12,000 | 3.77% | 883,197,824 |
| 2020-11-11 | 2020-11-09 | 12.580 | 72,643,400 | +250,000 | 3.77% | 913,853,972 |
| 2020-11-10 | 2020-11-06 | 11.300 | 72,393,400 | +4,000 | 3.76% | 818,045,420 |
| 2020-11-09 | 2020-11-05 | 11.860 | 72,389,400 | +4,000 | 3.76% | 858,538,284 |
| 2020-11-06 | 2020-11-04 | 11.060 | 72,385,400 | +54,000 | 3.76% | 800,582,524 |
| 2020-11-05 | 2020-11-03 | 11.300 | 72,331,400 | +162,000 | 3.75% | 817,344,820 |
| 2020-11-04 | 2020-11-02 | 10.680 | 72,169,400 | -4,000 | 3.74% | 770,769,192 |
| 2020-11-03 | 2020-10-30 | 10.740 | 72,173,400 | +8,000 | 3.74% | 775,142,316 |
| 2020-11-02 | 2020-10-29 | 11.080 | 72,165,400 | -420,000 | 3.74% | 799,592,632 |
| 2020-10-30 | 2020-10-28 | 11.100 | 72,585,400 | +52,000 | 3.78% | 805,697,940 |
| 2020-10-29 | 2020-10-27 | 11.380 | 72,533,400 | -8,000 | 3.77% | 825,430,092 |
| 2020-10-28 | 2020-10-23 | 11.560 | 72,541,400 | -70,000 | 3.77% | 838,578,584 |
| 2020-10-27 | 2020-10-22 | 11.660 | 72,611,400 | -72,000 | 3.78% | 846,648,924 |
| 2020-10-23 | 2020-10-21 | 11.700 | 72,683,400 | -36,000 | 3.78% | 850,395,780 |
| 2020-10-22 | 2020-10-20 | 11.640 | 72,719,400 | -142,000 | 3.78% | 846,453,816 |
| 2020-10-21 | 2020-10-19 | 11.860 | 72,861,400 | -52,000 | 3.79% | 864,136,204 |
| 2020-10-20 | 2020-10-16 | 12.220 | 72,913,400 | -4,000 | 3.79% | 891,001,748 |
| 2020-10-19 | 2020-10-15 | 12.540 | 72,917,400 | +8,000 | 3.79% | 914,384,196 |
| 2020-10-16 | 2020-10-14 | 12.900 | 72,909,400 | -52,000 | 3.79% | 940,531,260 |
| 2020-10-15 | 2020-10-12 | 12.900 | 72,961,400 | +54,000 | 3.80% | 941,202,060 |
| 2020-10-14 | 2020-10-09 | 12.640 | 72,907,400 | -92,000 | 3.79% | 921,549,536 |
| 2020-10-12 | 2020-10-08 | 13.000 | 72,999,400 | +42,000 | 3.80% | 948,992,200 |
| 2020-10-09 | 2020-10-07 | 12.940 | 72,957,400 | -66,000 | 3.80% | 944,068,756 |
| 2020-10-08 | 2020-10-06 | 13.360 | 73,023,400 | +2,000 | 3.80% | 975,592,624 |
| 2020-10-07 | 2020-10-05 | 13.220 | 73,021,400 | +10,000 | 3.80% | 965,342,908 |
| 2020-10-06 | 2020-09-30 | 12.680 | 73,011,400 | +26,000 | 3.80% | 925,784,552 |
| 2020-10-05 | 2020-09-29 | 12.380 | 72,985,400 | -60,000 | 3.80% | 903,559,252 |
| 2020-09-30 | 2020-09-28 | 12.000 | 73,045,400 | -50,000 | 3.80% | 876,544,800 |
| 2020-09-29 | 2020-09-25 | 11.720 | 73,095,400 | +86,000 | 3.81% | 856,678,088 |
| 2020-09-28 | 2020-09-24 | 12.280 | 73,009,400 | +24,000 | 3.80% | 896,555,432 |
| 2020-09-25 | 2020-09-23 | 12.120 | 72,985,400 | +60,000 | 3.80% | 884,583,048 |
| 2020-09-24 | 2020-09-22 | 11.480 | 72,925,400 | +632,000 | 3.80% | 837,183,592 |
| 2020-09-21 | 2020-09-17 | 13.880 | 72,293,400 | +36,000 | 3.76% | 1,003,432,392 |
| 2020-09-18 | 2020-09-16 | 14.260 | 72,257,400 | +86,000 | 3.76% | 1,030,390,524 |
| 2020-09-17 | 2020-09-15 | 14.180 | 72,171,400 | +30,000 | 3.76% | 1,023,390,452 |
| 2020-09-15 | 2020-09-11 | 13.820 | 72,141,400 | +28,000 | 3.76% | 996,994,148 |
| 2020-09-14 | 2020-09-10 | 13.480 | 72,113,400 | +8,000 | 3.76% | 972,088,632 |
| 2020-09-11 | 2020-09-09 | 13.980 | 72,105,400 | +56,000 | 3.75% | 1,008,033,492 |
| 2020-09-10 | 2020-09-08 | 13.980 | 72,049,400 | +330,000 | 3.75% | 1,007,250,612 |
| 2020-09-09 | 2020-09-07 | 13.720 | 71,719,400 | -36,000 | 3.73% | 983,990,168 |
| 2020-09-08 | 2020-09-04 | 14.700 | 71,755,400 | +18,000 | 3.74% | 1,054,804,380 |
| 2020-09-07 | 2020-09-03 | 15.000 | 71,737,400 | -30,000 | 3.74% | 1,076,061,000 |
| 2020-09-04 | 2020-09-02 | 14.600 | 71,767,400 | +56,000 | 3.74% | 1,047,804,040 |
| 2020-09-03 | 2020-09-01 | 15.000 | 71,711,400 | +28,000 | 3.73% | 1,075,671,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 71,683,400 | +56,000 | 3.73% | 1,073,817,332 |
| 2020-09-01 | 2020-08-28 | 14.500 | 71,627,400 | +80,000 | 3.73% | 1,038,597,300 |
| 2020-08-31 | 2020-08-27 | 14.960 | 71,547,400 | +36,000 | 3.73% | 1,070,349,104 |
| 2020-08-28 | 2020-08-26 | 15.120 | 71,511,400 | -8,000 | 3.72% | 1,081,252,368 |
| 2020-08-27 | 2020-08-25 | 15.300 | 71,519,400 | +8,000 | 3.72% | 1,094,246,820 |
| 2020-08-26 | 2020-08-24 | 15.320 | 71,511,400 | +136,000 | 3.72% | 1,095,554,648 |
| 2020-08-25 | 2020-08-21 | 15.380 | 71,375,400 | +2,000 | 3.72% | 1,097,753,652 |
| 2020-08-24 | 2020-08-20 | 15.340 | 71,373,400 | +102,000 | 3.72% | 1,094,867,956 |
| 2020-08-21 | 2020-08-19 | 15.600 | 71,271,400 | -14,000 | 3.71% | 1,111,833,840 |
| 2020-08-20 | 2020-08-18 | 16.060 | 71,285,400 | +50,000 | 3.71% | 1,144,843,524 |
| 2020-08-19 | 2020-08-17 | 15.620 | 71,235,400 | +62,000 | 3.71% | 1,112,696,948 |
| 2020-08-18 | 2020-08-14 | 15.420 | 71,173,400 | -4,000 | 3.71% | 1,097,493,828 |
| 2020-08-17 | 2020-08-13 | 15.540 | 71,177,400 | +12,000 | 3.71% | 1,106,096,796 |
| 2020-08-14 | 2020-08-12 | 15.260 | 71,165,400 | +206,000 | 3.71% | 1,085,984,004 |
| 2020-08-13 | 2020-08-11 | 15.900 | 70,959,400 | +8,000 | 3.70% | 1,128,254,460 |
| 2020-08-12 | 2020-08-10 | 16.400 | 70,951,400 | -14,000 | 3.69% | 1,163,602,960 |
| 2020-08-11 | 2020-08-07 | 16.440 | 70,965,400 | +24,000 | 3.70% | 1,166,671,176 |
| 2020-08-10 | 2020-08-06 | 16.600 | 70,941,400 | +4,000 | 3.69% | 1,177,627,240 |
| 2020-08-07 | 2020-08-05 | 16.520 | 70,937,400 | +10,000 | 3.69% | 1,171,885,848 |
| 2020-08-06 | 2020-08-04 | 15.980 | 70,927,400 | -60,000 | 3.69% | 1,133,419,852 |
| 2020-08-05 | 2020-08-03 | 16.560 | 70,987,400 | -24,000 | 3.70% | 1,175,551,344 |
| 2020-08-04 | 2020-07-31 | 16.800 | 71,011,400 | +122,000 | 3.70% | 1,192,991,520 |
| 2020-08-03 | 2020-07-30 | 16.760 | 70,889,400 | +54,000 | 3.69% | 1,188,106,344 |
| 2020-07-31 | 2020-07-29 | 15.980 | 70,835,400 | -8,000 | 3.69% | 1,131,949,692 |
| 2020-07-30 | 2020-07-28 | 16.100 | 70,843,400 | +24,000 | 3.69% | 1,140,578,740 |
| 2020-07-29 | 2020-07-27 | 15.880 | 70,819,400 | -40,000 | 3.69% | 1,124,612,072 |
| 2020-07-28 | 2020-07-24 | 16.840 | 70,859,400 | -2,000 | 3.69% | 1,193,272,296 |
| 2020-07-27 | 2020-07-23 | 17.980 | 70,861,400 | -142,000 | 3.69% | 1,274,087,972 |
| 2020-07-24 | 2020-07-22 | 17.100 | 71,003,400 | -588,000 | 3.70% | 1,214,158,140 |
| 2020-07-23 | 2020-07-21 | 15.920 | 71,591,400 | -24,000 | 3.73% | 1,139,735,088 |
| 2020-07-22 | 2020-07-20 | 15.220 | 71,615,400 | +30,000 | 3.73% | 1,089,986,388 |
| 2020-07-21 | 2020-07-17 | 15.020 | 71,585,400 | +44,000 | 3.73% | 1,075,212,708 |
| 2020-07-20 | 2020-07-16 | 15.000 | 71,541,400 | +48,000 | 3.73% | 1,073,121,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 71,493,400 | -80,000 | 3.73% | 1,146,754,136 |
| 2020-07-16 | 2020-07-14 | 15.620 | 71,573,400 | +22,000 | 3.73% | 1,117,976,508 |
| 2020-07-15 | 2020-07-13 | 15.920 | 71,551,400 | -12,000 | 3.73% | 1,139,098,288 |
| 2020-07-14 | 2020-07-10 | 15.760 | 71,563,400 | -8,000 | 3.73% | 1,127,839,184 |
| 2020-07-13 | 2020-07-09 | 15.920 | 71,571,400 | -374,000 | 3.73% | 1,139,416,688 |
| 2020-07-10 | 2020-07-08 | 15.300 | 71,945,400 | -56,000 | 3.75% | 1,100,764,620 |
| 2020-07-09 | 2020-07-07 | 15.140 | 72,001,400 | -228,000 | 3.75% | 1,090,101,196 |
| 2020-07-08 | 2020-07-06 | 15.880 | 72,229,400 | -234,000 | 3.77% | 1,147,002,872 |
| 2020-07-07 | 2020-07-03 | 16.140 | 72,463,400 | -14,000 | 3.78% | 1,169,559,276 |
| 2020-07-06 | 2020-07-02 | 16.020 | 72,477,400 | -50,000 | 3.78% | 1,161,087,948 |
| 2020-07-03 | 2020-06-30 | 15.940 | 72,527,400 | +4,000 | 3.78% | 1,156,086,756 |
| 2020-07-02 | 2020-06-29 | 16.140 | 72,523,400 | +10,000 | 3.78% | 1,170,527,676 |
| 2020-06-30 | 2020-06-26 | 15.900 | 72,513,400 | +38,000 | 3.78% | 1,152,963,060 |
| 2020-06-29 | 2020-06-24 | 16.240 | 72,475,400 | +24,000 | 3.78% | 1,177,000,496 |
| 2020-06-26 | 2020-06-23 | 16.400 | 72,451,400 | +58,000 | 3.78% | 1,188,202,960 |
| 2020-06-24 | 2020-06-22 | 16.040 | 72,393,400 | +136,000 | 3.78% | 1,161,190,136 |
| 2020-06-23 | 2020-06-19 | 16.240 | 72,257,400 | +134,000 | 3.77% | 1,173,460,176 |
| 2020-06-22 | 2020-06-18 | 16.600 | 72,123,400 | -82,000 | 3.76% | 1,197,248,440 |
| 2020-06-19 | 2020-06-17 | 16.561 | 72,205,400 | -12,000 | 3.77% | 1,195,767,784 |
| 2020-06-18 | 2020-06-16 | 16.400 | 72,217,400 | +336,183 | 3.77% | 1,184,369,261 |
| 2020-06-17 | 2020-06-15 | 15.617 | 71,881,217 | +113,583 | 3.76% | 1,122,582,429 |
| 2020-06-16 | 2020-06-12 | 16.139 | 71,767,634 | +93,656 | 3.76% | 1,158,264,910 |
| 2020-06-15 | 2020-06-11 | 16.420 | 71,673,978 | +43,839 | 3.79% | 1,176,895,859 |
| 2020-06-12 | 2020-06-10 | 17.223 | 71,630,139 | +53,802 | 3.79% | 1,233,690,736 |
| 2020-06-11 | 2020-06-09 | 17.765 | 71,576,337 | +25,905 | 3.79% | 1,271,557,377 |
| 2020-06-10 | 2020-06-08 | 17.865 | 71,550,432 | -177,349 | 3.79% | 1,278,278,513 |
| 2020-06-09 | 2020-06-05 | 19.271 | 71,727,781 | -95,648 | 3.80% | 1,382,234,888 |
| 2020-06-08 | 2020-06-04 | 19.110 | 71,823,429 | -215,209 | 3.80% | 1,372,544,095 |
| 2020-06-05 | 2020-06-03 | 17.966 | 72,038,638 | +23,912 | 3.81% | 1,294,230,858 |
| 2020-06-04 | 2020-06-02 | 17.765 | 72,014,726 | +123,546 | 3.81% | 1,279,345,380 |
| 2020-06-03 | 2020-06-01 | 18.066 | 71,891,180 | -346,726 | 3.81% | 1,298,797,199 |
| 2020-06-02 | 2020-05-29 | 17.062 | 72,237,906 | -237,128 | 3.82% | 1,232,557,805 |
| 2020-06-01 | 2020-05-28 | 16.039 | 72,475,034 | -55,795 | 3.84% | 1,162,407,568 |
| 2020-05-29 | 2020-05-27 | 16.822 | 72,530,829 | +1,993 | 3.84% | 1,220,084,421 |
| 2020-05-28 | 2020-05-26 | 16.802 | 72,528,836 | -65,759 | 3.84% | 1,218,594,988 |
| 2020-05-27 | 2020-05-25 | 16.219 | 72,594,595 | -9,963 | 3.84% | 1,177,440,227 |
| 2020-05-26 | 2020-05-22 | 15.858 | 72,604,558 | +23,912 | 3.84% | 1,151,368,117 |
| 2020-05-25 | 2020-05-21 | 17.283 | 72,580,646 | +47,824 | 3.84% | 1,254,432,227 |
| 2020-05-22 | 2020-05-20 | 16.661 | 72,532,822 | -1,993 | 3.84% | 1,208,470,043 |
| 2020-05-21 | 2020-05-19 | 16.420 | 72,534,815 | -43,838 | 3.84% | 1,191,030,912 |
| 2020-05-20 | 2020-05-18 | 16.179 | 72,578,653 | -31,883 | 3.84% | 1,174,267,842 |
| 2020-05-19 | 2020-05-15 | 15.878 | 72,610,536 | -5,978 | 3.85% | 1,152,920,465 |
| 2020-05-18 | 2020-05-14 | 15.778 | 72,616,514 | -17,934 | 3.86% | 1,145,727,044 |
| 2020-05-15 | 2020-05-13 | 15.557 | 72,634,448 | -19,927 | 3.86% | 1,129,971,695 |
| 2020-05-13 | 2020-05-11 | 15.718 | 72,654,375 | -43,839 | 3.86% | 1,141,949,123 |
| 2020-05-12 | 2020-05-08 | 14.935 | 72,698,214 | +63,766 | 3.86% | 1,085,725,152 |
| 2020-05-11 | 2020-05-07 | 14.192 | 72,634,448 | -23,912 | 3.86% | 1,030,825,791 |
| 2020-05-08 | 2020-05-06 | 13.991 | 72,658,360 | -117,568 | 3.86% | 1,016,580,070 |
| 2020-05-06 | 2020-05-04 | 13.349 | 72,775,928 | +3,985 | 3.86% | 971,477,215 |
| 2020-05-05 | 2020-04-29 | 13.891 | 72,771,943 | +59,780 | 3.87% | 1,010,865,296 |
| 2020-05-04 | 2020-04-28 | 13.831 | 72,712,163 | -89,670 | 3.87% | 1,005,656,136 |
| 2020-04-29 | 2020-04-27 | 13.269 | 72,801,833 | -127,531 | 3.87% | 965,977,466 |
| 2020-04-28 | 2020-04-24 | 12.947 | 72,929,364 | -11,956 | 3.88% | 944,246,454 |
| 2020-04-27 | 2020-04-23 | 13.228 | 72,941,320 | -33,876 | 3.88% | 964,899,886 |
| 2020-04-24 | 2020-04-22 | 12.907 | 72,975,196 | -29,890 | 3.88% | 941,910,124 |
| 2020-04-23 | 2020-04-21 | 12.727 | 73,005,086 | +13,949 | 3.88% | 929,106,710 |
| 2020-04-21 | 2020-04-17 | 12.907 | 72,991,137 | +21,919 | 3.88% | 942,115,879 |
| 2020-04-20 | 2020-04-16 | 13.028 | 72,969,218 | -11,956 | 3.88% | 950,621,453 |
| 2020-04-17 | 2020-04-15 | 12.947 | 72,981,174 | +53,802 | 3.89% | 944,917,260 |
| 2020-04-16 | 2020-04-14 | 13.108 | 72,927,372 | +43,839 | 3.89% | 955,931,927 |
| 2020-04-15 | 2020-04-09 | 13.289 | 72,883,533 | -73,729 | 3.89% | 968,524,538 |
| 2020-04-14 | 2020-04-08 | 12.767 | 72,957,262 | +11,956 | 3.89% | 931,427,089 |
| 2020-04-09 | 2020-04-07 | 13.128 | 72,945,306 | -51,809 | 3.89% | 957,631,274 |
| 2020-04-08 | 2020-04-06 | 12.646 | 72,997,115 | -1,993 | 3.89% | 923,144,035 |
| 2020-04-07 | 2020-04-03 | 12.165 | 72,999,108 | -5,978 | 3.89% | 888,000,887 |
| 2020-04-06 | 2020-04-02 | 12.586 | 73,005,086 | +5,978 | 3.89% | 918,848,434 |
| 2020-04-03 | 2020-04-01 | 12.205 | 72,999,108 | +29,890 | 3.89% | 890,931,583 |
| 2020-04-02 | 2020-03-31 | 12.606 | 72,969,218 | -181,334 | 3.89% | 919,861,745 |
| 2020-04-01 | 2020-03-30 | 11.502 | 73,150,552 | +9,964 | 3.90% | 841,386,330 |
| 2020-03-31 | 2020-03-27 | 11.904 | 73,140,588 | +133,509 | 3.90% | 870,635,483 |
| 2020-03-30 | 2020-03-26 | 12.205 | 73,007,079 | -7,971 | 3.89% | 891,028,866 |
| 2020-03-27 | 2020-03-25 | 11.743 | 73,015,050 | -49,816 | 3.89% | 857,415,786 |
| 2020-03-26 | 2020-03-24 | 11.101 | 73,064,866 | +3,985 | 3.90% | 811,067,399 |
| 2020-03-25 | 2020-03-23 | 10.739 | 73,060,881 | +37,861 | 3.90% | 784,624,579 |
| 2020-03-24 | 2020-03-20 | 11.924 | 73,023,020 | +49,817 | 3.89% | 870,701,829 |
| 2020-03-23 | 2020-03-19 | 11.020 | 72,973,203 | -25,905 | 3.89% | 804,190,569 |
| 2020-03-20 | 2020-03-18 | 11.442 | 72,999,108 | +67,751 | 3.89% | 835,248,359 |
| 2020-03-19 | 2020-03-17 | 12.245 | 72,931,357 | +9,963 | 3.89% | 893,032,679 |
| 2020-03-18 | 2020-03-16 | 11.843 | 72,921,394 | +31,883 | 3.89% | 863,634,923 |
| 2020-03-17 | 2020-03-13 | 13.088 | 72,889,511 | +119,561 | 3.89% | 953,972,497 |
| 2020-03-16 | 2020-03-12 | 14.011 | 72,769,950 | +605,773 | 3.88% | 1,019,602,100 |
| 2020-03-13 | 2020-03-11 | 15.457 | 72,164,177 | -75,721 | 3.85% | 1,115,412,765 |
| 2020-03-12 | 2020-03-10 | 16.661 | 72,239,898 | -1,993 | 3.85% | 1,203,589,633 |
| 2020-03-11 | 2020-03-09 | 16.942 | 72,241,891 | -39,854 | 3.85% | 1,223,924,911 |
| 2020-03-10 | 2020-03-06 | 18.146 | 72,281,745 | -229,157 | 3.85% | 1,311,656,999 |
| 2020-03-09 | 2020-03-05 | 17.584 | 72,510,902 | +3,985 | 3.87% | 1,275,060,041 |
| 2020-03-06 | 2020-03-04 | 16.781 | 72,506,917 | +11,956 | 3.87% | 1,216,771,247 |
| 2020-03-05 | 2020-03-03 | 16.420 | 72,494,961 | +11,956 | 3.87% | 1,190,376,504 |
| 2020-03-04 | 2020-03-02 | 16.420 | 72,483,005 | +13,949 | 3.86% | 1,190,180,185 |
| 2020-03-03 | 2020-02-28 | 16.280 | 72,469,056 | -292,924 | 3.86% | 1,179,768,185 |
| 2020-03-02 | 2020-02-27 | 17.002 | 72,761,980 | +19,927 | 3.88% | 1,237,118,043 |
| 2020-02-28 | 2020-02-26 | 16.842 | 72,742,053 | +33,876 | 3.88% | 1,225,097,734 |
| 2020-02-27 | 2020-02-25 | 17.083 | 72,708,177 | +25,904 | 3.88% | 1,242,041,302 |
| 2020-02-26 | 2020-02-24 | 17.042 | 72,682,273 | +143,473 | 3.88% | 1,238,680,819 |
| 2020-02-25 | 2020-02-21 | 17.564 | 72,538,800 | +27,898 | 3.87% | 1,274,094,502 |
| 2020-02-24 | 2020-02-20 | 17.584 | 72,510,902 | +3,985 | 3.87% | 1,275,060,041 |
| 2020-02-21 | 2020-02-19 | 17.665 | 72,506,917 | +93,656 | 3.87% | 1,280,811,839 |
| 2020-02-20 | 2020-02-18 | 17.785 | 72,413,261 | +69,743 | 3.86% | 1,287,878,964 |
| 2020-02-19 | 2020-02-17 | 17.966 | 72,343,518 | -87,677 | 3.86% | 1,299,708,268 |
| 2020-02-18 | 2020-02-14 | 17.966 | 72,431,195 | +195,282 | 3.86% | 1,301,283,454 |
| 2020-02-17 | 2020-02-13 | 18.267 | 72,235,913 | +33,875 | 3.85% | 1,319,525,479 |
| 2020-02-14 | 2020-02-12 | 18.709 | 72,202,038 | +223,180 | 3.85% | 1,350,792,344 |
| 2020-02-13 | 2020-02-11 | 18.468 | 71,978,858 | +3,986 | 3.84% | 1,329,278,564 |
| 2020-02-12 | 2020-02-10 | 18.769 | 71,974,872 | -7,971 | 3.84% | 1,350,876,772 |
| 2020-02-11 | 2020-02-07 | 19.130 | 71,982,843 | -19,927 | 3.84% | 1,377,035,441 |
| 2020-02-10 | 2020-02-06 | 19.110 | 72,002,770 | -73,729 | 3.84% | 1,375,971,298 |
| 2020-02-07 | 2020-02-05 | 19.070 | 72,076,499 | +13,949 | 3.84% | 1,374,486,601 |
| 2020-02-06 | 2020-02-04 | 18.829 | 72,062,550 | +131,516 | 3.84% | 1,356,862,020 |
| 2020-02-05 | 2020-02-03 | 18.407 | 71,931,034 | -141,480 | 3.84% | 1,324,063,644 |
| 2020-02-04 | 2020-01-31 | 18.106 | 72,072,514 | +5,978 | 3.84% | 1,304,966,703 |
| 2020-02-03 | 2020-01-30 | 17.564 | 72,066,536 | +175,356 | 3.84% | 1,265,799,508 |
| 2020-01-31 | 2020-01-29 | 18.427 | 71,891,180 | -69,744 | 3.83% | 1,324,773,143 |
| 2020-01-30 | 2020-01-24 | 17.665 | 71,960,924 | +61,773 | 3.84% | 1,271,167,045 |
| 2020-01-29 | 2020-01-22 | 18.287 | 71,899,151 | -17,934 | 3.84% | 1,314,817,153 |
| 2020-01-23 | 2020-01-21 | 18.267 | 71,917,085 | +105,612 | 3.84% | 1,313,701,483 |
| 2020-01-22 | 2020-01-20 | 18.809 | 71,811,473 | -89,670 | 3.83% | 1,350,692,996 |
| 2020-01-21 | 2020-01-17 | 18.869 | 71,901,143 | +15,941 | 3.84% | 1,356,709,512 |
| 2020-01-20 | 2020-01-16 | 18.508 | 71,885,202 | -107,605 | 3.84% | 1,330,434,936 |
| 2020-01-17 | 2020-01-15 | 17.062 | 71,992,807 | +37,861 | 3.84% | 1,228,375,808 |
| 2020-01-16 | 2020-01-14 | 17.444 | 71,954,946 | -23,912 | 3.84% | 1,255,173,177 |
| 2020-01-15 | 2020-01-13 | 17.564 | 71,978,858 | -39,853 | 3.84% | 1,264,259,503 |
| 2020-01-14 | 2020-01-10 | 17.524 | 72,018,711 | +5,978 | 3.84% | 1,262,068,158 |
| 2020-01-13 | 2020-01-09 | 16.962 | 72,012,733 | +133,509 | 3.84% | 1,221,488,055 |
| 2020-01-10 | 2020-01-08 | 16.601 | 71,879,224 | +39,854 | 3.84% | 1,193,251,836 |
| 2020-01-09 | 2020-01-07 | 17.022 | 71,839,370 | -5,978 | 3.83% | 1,222,873,656 |
| 2020-01-08 | 2020-01-06 | 16.902 | 71,845,348 | +85,685 | 3.84% | 1,214,322,288 |
| 2020-01-07 | 2020-01-03 | 17.625 | 71,759,663 | -67,751 | 3.83% | 1,264,730,897 |
| 2020-01-06 | 2020-01-02 | 17.825 | 71,827,414 | -3,986 | 3.83% | 1,280,343,257 |
| 2020-01-03 | 2019-12-31 | 17.765 | 71,831,400 | -5,978 | 3.84% | 1,276,088,584 |
| 2020-01-02 | 2019-12-27 | 18.307 | 71,837,378 | -43,839 | 3.84% | 1,315,129,540 |
| 2019-12-30 | 2019-12-24 | 17.805 | 71,881,217 | +123,546 | 3.85% | 1,279,859,402 |
| 2019-12-27 | 2019-12-20 | 17.906 | 71,757,671 | +27,898 | 3.84% | 1,284,861,781 |
| 2019-12-23 | 2019-12-19 | 17.906 | 71,729,773 | +23,912 | 3.84% | 1,284,362,251 |
| 2019-12-20 | 2019-12-18 | 18.167 | 71,705,861 | +326,799 | 3.84% | 1,302,646,137 |
| 2019-12-19 | 2019-12-17 | 18.789 | 71,379,062 | +27,897 | 3.82% | 1,341,127,004 |
| 2019-12-18 | 2019-12-16 | 18.869 | 71,351,165 | +1,993 | 3.82% | 1,346,331,925 |
| 2019-12-17 | 2019-12-13 | 18.709 | 71,349,172 | -21,920 | 3.82% | 1,334,836,495 |
| 2019-12-16 | 2019-12-12 | 18.969 | 71,371,092 | +11,957 | 3.82% | 1,353,871,269 |
| 2019-12-13 | 2019-12-11 | 19.190 | 71,359,135 | -23,913 | 3.82% | 1,369,401,159 |
| 2019-12-12 | 2019-12-10 | 19.110 | 71,383,048 | -1,992 | 3.83% | 1,364,128,424 |
| 2019-12-11 | 2019-12-09 | 19.772 | 71,385,040 | +243,106 | 3.83% | 1,411,453,775 |
| 2019-12-10 | 2019-12-06 | 19.792 | 71,141,934 | -53,802 | 3.82% | 1,408,075,053 |
| 2019-12-09 | 2019-12-05 | 18.709 | 71,195,736 | +41,846 | 3.82% | 1,331,965,936 |
| 2019-12-06 | 2019-12-04 | 18.347 | 71,153,890 | +43,839 | 3.83% | 1,305,473,516 |
| 2019-12-05 | 2019-12-03 | 18.648 | 71,110,051 | +7,971 | 3.82% | 1,326,080,614 |
| 2019-12-04 | 2019-12-02 | 18.207 | 71,102,080 | -61,773 | 3.82% | 1,294,532,072 |
| 2019-12-02 | 2019-11-28 | 19.612 | 71,163,853 | -17,934 | 3.83% | 1,395,652,313 |
| 2019-11-29 | 2019-11-27 | 19.050 | 71,181,787 | +11,956 | 3.83% | 1,355,995,727 |
| 2019-11-28 | 2019-11-26 | 19.070 | 71,169,831 | +5,978 | 3.83% | 1,357,196,596 |
| 2019-11-27 | 2019-11-25 | 19.050 | 71,163,853 | -17,934 | 3.83% | 1,355,654,089 |
| 2019-11-26 | 2019-11-22 | 19.230 | 71,181,787 | -5,978 | 3.83% | 1,368,855,539 |
| 2019-11-25 | 2019-11-21 | 19.411 | 71,187,765 | -111,590 | 3.83% | 1,381,831,390 |
| 2019-11-22 | 2019-11-20 | 18.729 | 71,299,355 | -7,971 | 3.84% | 1,335,335,721 |
| 2019-11-21 | 2019-11-19 | 18.829 | 71,307,326 | -21,919 | 3.84% | 1,342,641,946 |
| 2019-11-20 | 2019-11-18 | 18.247 | 71,329,245 | +27,897 | 3.84% | 1,301,531,646 |
| 2019-11-19 | 2019-11-15 | 18.066 | 71,301,348 | +13,949 | 3.84% | 1,288,141,203 |
| 2019-11-18 | 2019-11-14 | 17.725 | 71,287,399 | +53,802 | 3.84% | 1,263,562,402 |
| 2019-11-15 | 2019-11-13 | 18.167 | 71,233,597 | -11,956 | 3.84% | 1,294,066,743 |
| 2019-11-14 | 2019-11-12 | 18.568 | 71,245,553 | +21,920 | 3.84% | 1,322,886,902 |
| 2019-11-13 | 2019-11-11 | 18.809 | 71,223,633 | -73,729 | 3.84% | 1,339,636,387 |
| 2019-11-12 | 2019-11-08 | 19.070 | 71,297,362 | +5,978 | 3.84% | 1,359,628,591 |
| 2019-11-11 | 2019-11-07 | 19.030 | 71,291,384 | +133,509 | 3.84% | 1,356,652,455 |
| 2019-11-08 | 2019-11-06 | 20.074 | 71,157,875 | -59,780 | 3.83% | 1,428,387,997 |
| 2019-11-07 | 2019-11-05 | 19.491 | 71,217,655 | -73,729 | 3.84% | 1,388,129,940 |
| 2019-11-06 | 2019-11-04 | 20.074 | 71,291,384 | -33,876 | 3.84% | 1,431,067,991 |
| 2019-11-05 | 2019-11-01 | 19.070 | 71,325,260 | +1,993 | 3.84% | 1,360,160,601 |
| 2019-11-04 | 2019-10-31 | 18.909 | 71,323,267 | -9,964 | 3.84% | 1,348,668,931 |
| 2019-11-01 | 2019-10-30 | 18.247 | 71,333,231 | -17,934 | 3.84% | 1,301,604,378 |
| 2019-10-31 | 2019-10-29 | 18.849 | 71,351,165 | -79,707 | 3.84% | 1,344,899,657 |
| 2019-10-30 | 2019-10-28 | 18.568 | 71,430,872 | -3,985 | 3.85% | 1,326,327,904 |
| 2019-10-29 | 2019-10-25 | 18.628 | 71,434,857 | -75,722 | 3.85% | 1,330,703,741 |
| 2019-10-28 | 2019-10-24 | 18.528 | 71,510,579 | -265,026 | 3.85% | 1,324,936,967 |
| 2019-10-25 | 2019-10-23 | 17.564 | 71,775,605 | -193,289 | 3.87% | 1,260,689,503 |
| 2019-10-24 | 2019-10-22 | 17.062 | 71,968,894 | -243,107 | 3.88% | 1,227,967,793 |
| 2019-10-23 | 2019-10-21 | 16.460 | 72,212,001 | -7,971 | 3.89% | 1,188,629,361 |
| 2019-10-22 | 2019-10-18 | 16.280 | 72,219,972 | +1,993 | 3.89% | 1,175,713,194 |
| 2019-10-21 | 2019-10-17 | 15.657 | 72,217,979 | +13,949 | 3.89% | 1,130,741,041 |
| 2019-10-18 | 2019-10-16 | 15.657 | 72,204,030 | +91,663 | 3.89% | 1,130,522,636 |
| 2019-10-17 | 2019-10-15 | 15.216 | 72,112,367 | +61,773 | 3.88% | 1,097,241,382 |
| 2019-10-16 | 2019-10-14 | 15.677 | 72,050,594 | +247,092 | 3.88% | 1,129,566,546 |
| 2019-10-14 | 2019-10-10 | 15.115 | 71,803,502 | -11,956 | 3.87% | 1,085,335,040 |
| 2019-10-11 | 2019-10-09 | 14.794 | 71,815,458 | +83,692 | 3.87% | 1,062,450,351 |
| 2019-10-10 | 2019-10-08 | 15.356 | 71,731,766 | -265,026 | 3.86% | 1,101,529,621 |
| 2019-10-09 | 2019-10-04 | 14.895 | 71,996,792 | -23,912 | 3.88% | 1,072,359,178 |
| 2019-10-08 | 2019-10-03 | 15.095 | 72,020,704 | +11,956 | 3.88% | 1,087,172,416 |
| 2019-10-04 | 2019-10-02 | 14.874 | 72,008,748 | +81,700 | 3.88% | 1,071,091,789 |
| 2019-10-03 | 2019-09-30 | 15.075 | 71,927,048 | -27,898 | 3.87% | 1,084,314,825 |
| 2019-10-02 | 2019-09-27 | 15.276 | 71,954,946 | +7,971 | 3.88% | 1,099,179,273 |
| 2019-09-30 | 2019-09-26 | 15.617 | 71,946,975 | +75,722 | 3.88% | 1,123,609,384 |
| 2019-09-27 | 2019-09-25 | 15.898 | 71,871,253 | +81,699 | 3.87% | 1,142,624,732 |
| 2019-09-26 | 2019-09-24 | 16.601 | 71,789,554 | +1,993 | 3.87% | 1,191,763,243 |
| 2019-09-25 | 2019-09-23 | 16.862 | 71,787,561 | +27,898 | 3.87% | 1,210,463,522 |
| 2019-09-24 | 2019-09-20 | 17.604 | 71,759,663 | -5,978 | 3.87% | 1,263,290,429 |
| 2019-09-23 | 2019-09-19 | 17.163 | 71,765,641 | +3,985 | 3.87% | 1,231,702,733 |
| 2019-09-20 | 2019-09-18 | 17.062 | 71,761,656 | +13,949 | 3.87% | 1,224,431,799 |
| 2019-09-19 | 2019-09-17 | 16.942 | 71,747,707 | +45,831 | 3.87% | 1,215,552,426 |
| 2019-09-18 | 2019-09-16 | 17.283 | 71,701,876 | +19,927 | 3.86% | 1,239,244,192 |
| 2019-09-17 | 2019-09-13 | 17.665 | 71,681,949 | -1,993 | 3.86% | 1,266,239,040 |
| 2019-09-16 | 2019-09-12 | 17.685 | 71,683,942 | +3,986 | 3.86% | 1,267,713,193 |
| 2019-09-13 | 2019-09-11 | 17.645 | 71,679,956 | -3,986 | 3.86% | 1,264,764,966 |
| 2019-09-12 | 2019-09-10 | 17.966 | 71,683,942 | +7,971 | 3.86% | 1,287,858,465 |
| 2019-09-11 | 2019-09-09 | 17.825 | 71,675,971 | -3,985 | 3.86% | 1,277,643,744 |
| 2019-09-10 | 2019-09-06 | 18.247 | 71,679,956 | -11,956 | 3.86% | 1,307,931,006 |
| 2019-09-09 | 2019-09-05 | 17.885 | 71,691,912 | -7,971 | 3.86% | 1,282,245,221 |
| 2019-09-06 | 2019-09-04 | 17.725 | 71,699,883 | -65,758 | 3.86% | 1,270,873,642 |
| 2019-09-05 | 2019-09-03 | 17.765 | 71,765,641 | +91,663 | 3.87% | 1,274,920,372 |
| 2019-09-04 | 2019-09-02 | 18.187 | 71,673,978 | +35,868 | 3.86% | 1,303,505,682 |
| 2019-09-03 | 2019-08-30 | 17.645 | 71,638,110 | -23,912 | 3.86% | 1,264,026,609 |
| 2019-09-02 | 2019-08-29 | 17.986 | 71,662,022 | +99,634 | 3.86% | 1,288,903,163 |
| 2019-08-30 | 2019-08-28 | 16.802 | 71,562,388 | -3,986 | 3.86% | 1,202,357,189 |
| 2019-08-29 | 2019-08-27 | 17.062 | 71,566,374 | -269,011 | 3.86% | 1,221,099,803 |
| 2019-08-28 | 2019-08-26 | 17.123 | 71,835,385 | -181,334 | 3.87% | 1,230,015,762 |
| 2019-08-27 | 2019-08-23 | 17.906 | 72,016,719 | +1,993 | 3.88% | 1,289,500,182 |
| 2019-08-26 | 2019-08-22 | 18.026 | 72,014,726 | -7,971 | 3.88% | 1,298,138,024 |
| 2019-08-23 | 2019-08-21 | 18.227 | 72,022,697 | -49,817 | 3.88% | 1,312,739,190 |
| 2019-08-22 | 2019-08-20 | 18.066 | 72,072,514 | +7,971 | 3.88% | 1,302,073,207 |
| 2019-08-21 | 2019-08-19 | 18.006 | 72,064,543 | -25,905 | 3.88% | 1,297,589,438 |
| 2019-08-20 | 2019-08-16 | 17.504 | 72,090,448 | +7,971 | 3.89% | 1,261,878,182 |
| 2019-08-19 | 2019-08-15 | 16.802 | 72,082,477 | +9,963 | 3.89% | 1,211,095,476 |
| 2019-08-16 | 2019-08-14 | 16.882 | 72,072,514 | +17,934 | 3.88% | 1,216,715,075 |
| 2019-08-15 | 2019-08-13 | 17.083 | 72,054,580 | -89,670 | 3.88% | 1,230,876,196 |
| 2019-08-14 | 2019-08-12 | 17.805 | 72,144,250 | +9,963 | 3.89% | 1,284,542,757 |
| 2019-08-13 | 2019-08-09 | 17.825 | 72,134,287 | +43,839 | 3.89% | 1,285,813,352 |
| 2019-08-12 | 2019-08-08 | 18.207 | 72,090,448 | +41,847 | 3.89% | 1,312,526,962 |
| 2019-08-09 | 2019-08-07 | 17.685 | 72,048,601 | +3,985 | 3.88% | 1,274,162,100 |
| 2019-08-08 | 2019-08-06 | 17.384 | 72,044,616 | +5,978 | 3.88% | 1,252,398,806 |
| 2019-08-07 | 2019-08-05 | 17.906 | 72,038,638 | -19,927 | 3.88% | 1,289,892,654 |
| 2019-08-06 | 2019-08-02 | 18.427 | 72,058,565 | +69,744 | 3.88% | 1,327,857,627 |
| 2019-08-05 | 2019-08-01 | 19.391 | 71,988,821 | -7,971 | 3.88% | 1,395,935,684 |
| 2019-08-02 | 2019-07-31 | 19.471 | 71,996,792 | +13,949 | 3.88% | 1,401,871,162 |
| 2019-08-01 | 2019-07-30 | 19.953 | 71,982,843 | -282,960 | 3.88% | 1,436,278,309 |
| 2019-07-31 | 2019-07-29 | 19.913 | 72,265,803 | -93,656 | 3.90% | 1,439,022,972 |
| 2019-07-30 | 2019-07-26 | 17.785 | 72,359,459 | -9,963 | 3.90% | 1,286,922,088 |
| 2019-07-29 | 2019-07-25 | 18.126 | 72,369,422 | -11,956 | 3.91% | 1,311,795,317 |
| 2019-07-26 | 2019-07-24 | 17.906 | 72,381,378 | -328,792 | 3.91% | 1,296,029,608 |
| 2019-07-25 | 2019-07-23 | 17.946 | 72,710,170 | -5,978 | 3.92% | 1,304,835,911 |
| 2019-07-24 | 2019-07-22 | 18.126 | 72,716,148 | -69,744 | 3.92% | 1,318,080,203 |
| 2019-07-23 | 2019-07-19 | 18.367 | 72,785,892 | -63,765 | 3.93% | 1,336,877,225 |
| 2019-07-22 | 2019-07-18 | 17.926 | 72,849,657 | -13,949 | 3.93% | 1,305,876,757 |
| 2019-07-19 | 2019-07-17 | 17.926 | 72,863,606 | +31,883 | 3.93% | 1,306,126,802 |
| 2019-07-18 | 2019-07-16 | 18.066 | 72,831,723 | +15,941 | 3.93% | 1,315,789,195 |
| 2019-07-17 | 2019-07-15 | 17.966 | 72,815,782 | -45,831 | 3.93% | 1,308,192,862 |
| 2019-07-16 | 2019-07-12 | 19.090 | 72,861,613 | -1,993 | 3.93% | 1,390,921,180 |
| 2019-07-15 | 2019-07-11 | 19.752 | 72,863,606 | -21,920 | 3.93% | 1,439,225,950 |
| 2019-07-12 | 2019-07-10 | 19.672 | 72,885,526 | -25,904 | 3.93% | 1,433,806,649 |
| 2019-07-11 | 2019-07-09 | 19.050 | 72,911,430 | -119,561 | 3.93% | 1,388,945,005 |
| 2019-07-10 | 2019-07-08 | 19.010 | 73,030,991 | -187,312 | 3.94% | 1,388,290,637 |
| 2019-07-09 | 2019-07-05 | 19.592 | 73,218,303 | -23,912 | 3.95% | 1,434,474,058 |
| 2019-07-08 | 2019-07-04 | 19.552 | 73,242,215 | +7,971 | 3.95% | 1,432,002,079 |
| 2019-07-05 | 2019-07-03 | 19.732 | 73,234,244 | -11,956 | 3.95% | 1,445,076,846 |
| 2019-07-04 | 2019-07-02 | 19.813 | 73,246,200 | +25,905 | 3.95% | 1,451,193,997 |
| 2019-07-03 | 2019-06-28 | 19.692 | 73,220,295 | +5,978 | 3.95% | 1,441,862,024 |
| 2019-07-02 | 2019-06-27 | 20.124 | 73,214,317 | +17,934 | 3.95% | 1,473,342,167 |
| 2019-06-28 | 2019-06-26 | 19.973 | 73,196,383 | -19,927 | 3.95% | 1,461,961,459 |
| 2019-06-27 | 2019-06-25 | 18.749 | 73,216,310 | -1,993 | 3.96% | 1,372,707,275 |
| 2019-06-26 | 2019-06-24 | 19.311 | 73,218,303 | -19,926 | 3.96% | 1,413,897,586 |
| 2019-06-25 | 2019-06-21 | 19.411 | 73,238,229 | -21,920 | 3.96% | 1,421,633,111 |
| 2019-06-24 | 2019-06-20 | 20.053 | 73,260,149 | -37,861 | 3.96% | 1,469,117,418 |
| 2019-06-21 | 2019-06-19 | 19.552 | 73,298,010 | +11,957 | 3.96% | 1,433,092,961 |
| 2019-06-20 | 2019-06-18 | 19.371 | 73,286,053 | -17,935 | 3.96% | 1,419,619,210 |
| 2019-06-19 | 2019-06-17 | 18.969 | 73,303,988 | -49,816 | 3.96% | 1,390,537,268 |
| 2019-06-18 | 2019-06-14 | 18.949 | 73,353,804 | +25,904 | 3.96% | 1,390,009,783 |
| 2019-06-17 | 2019-06-13 | 18.528 | 73,327,900 | -47,824 | 3.96% | 1,358,608,010 |
| 2019-06-14 | 2019-06-12 | 17.885 | 73,375,724 | -5,978 | 3.96% | 1,312,361,029 |
| 2019-06-12 | 2019-06-10 | 17.926 | 73,381,702 | +19,927 | 3.96% | 1,315,414,005 |
| 2019-06-11 | 2019-06-06 | 16.761 | 73,361,775 | -83,693 | 3.96% | 1,229,644,377 |
| 2019-06-10 | 2019-06-05 | 16.360 | 73,445,468 | +107,605 | 3.97% | 1,201,561,026 |
| 2019-06-06 | 2019-06-04 | 16.982 | 73,337,863 | +1,993 | 3.96% | 1,245,437,207 |
| 2019-06-05 | 2019-06-03 | 17.323 | 73,335,870 | -93,656 | 3.96% | 1,270,429,197 |
| 2019-06-04 | 2019-05-31 | 17.002 | 73,429,526 | -9,964 | 3.97% | 1,248,467,833 |
| 2019-06-03 | 2019-05-30 | 17.062 | 73,439,490 | -1,992 | 3.97% | 1,253,059,807 |
| 2019-05-31 | 2019-05-29 | 17.645 | 73,441,482 | -5,978 | 3.97% | 1,295,846,407 |
| 2019-05-30 | 2019-05-28 | 17.645 | 73,447,460 | +53,802 | 3.97% | 1,295,951,887 |
| 2019-05-29 | 2019-05-27 | 17.524 | 73,393,658 | +59,780 | 3.97% | 1,286,162,964 |
| 2019-05-28 | 2019-05-24 | 17.083 | 73,333,878 | +27,898 | 3.97% | 1,252,729,873 |
| 2019-05-27 | 2019-05-23 | 16.561 | 73,305,980 | -73,729 | 3.97% | 1,213,994,096 |
| 2019-05-23 | 2019-05-21 | 16.842 | 73,379,709 | -598 | 3.97% | 1,235,836,927 |
| 2019-05-22 | 2019-05-20 | 16.942 | 73,380,307 | +23,912 | 3.97% | 1,243,211,998 |
| 2019-05-21 | 2019-05-17 | 18.327 | 73,356,395 | +25,905 | 3.97% | 1,344,410,760 |
| 2019-05-20 | 2019-05-16 | 19.311 | 73,330,490 | +5,978 | 3.97% | 1,416,063,996 |
| 2019-05-17 | 2019-05-15 | 18.829 | 73,324,512 | +55,795 | 3.97% | 1,380,623,437 |
| 2019-05-16 | 2019-05-14 | 17.966 | 73,268,717 | +29,890 | 3.96% | 1,316,330,196 |
| 2019-05-15 | 2019-05-10 | 18.508 | 73,238,827 | +109,597 | 3.96% | 1,355,487,519 |
| 2019-05-14 | 2019-05-09 | 17.805 | 73,129,230 | +47,824 | 3.96% | 1,302,080,522 |
| 2019-05-10 | 2019-05-08 | 18.849 | 73,081,406 | -49,817 | 3.95% | 1,377,513,007 |
| 2019-05-09 | 2019-05-07 | 19.772 | 73,131,223 | -106,209 | 3.96% | 1,445,980,009 |
| 2019-05-08 | 2019-05-06 | 19.210 | 73,237,432 | +31,883 | 3.96% | 1,406,916,320 |
| 2019-05-07 | 2019-05-03 | 19.973 | 73,205,549 | -3,986 | 3.96% | 1,462,144,533 |
| 2019-05-06 | 2019-05-02 | 20.074 | 73,209,535 | +19,927 | 3.96% | 1,469,572,005 |
| 2019-05-03 | 2019-04-30 | 20.074 | 73,189,608 | -9,963 | 3.96% | 1,469,172,001 |
| 2019-05-02 | 2019-04-29 | 19.351 | 73,199,571 | -21,920 | 3.96% | 1,416,474,601 |
| 2019-04-30 | 2019-04-26 | 19.491 | 73,221,491 | +17,934 | 3.96% | 1,427,187,456 |
| 2019-04-29 | 2019-04-25 | 19.511 | 73,203,557 | +25,905 | 3.96% | 1,428,307,350 |
| 2019-04-26 | 2019-04-24 | 20.726 | 73,177,652 | +47,824 | 3.96% | 1,516,672,292 |
| 2019-04-25 | 2019-04-23 | 20.053 | 73,129,828 | -27,100 | 3.96% | 1,466,504,035 |
| 2019-04-24 | 2019-04-18 | 20.676 | 73,156,928 | +73,729 | 3.96% | 1,512,571,479 |
| 2019-04-23 | 2019-04-17 | 21.629 | 73,083,199 | +33,875 | 3.96% | 1,580,731,289 |
| 2019-04-18 | 2019-04-16 | 21.930 | 73,049,324 | +27,898 | 3.95% | 1,601,993,940 |
| 2019-04-17 | 2019-04-15 | 22.432 | 73,021,426 | -171,370 | 3.96% | 1,638,027,028 |
| 2019-04-16 | 2019-04-12 | 21.579 | 73,192,796 | +107,604 | 3.97% | 1,579,428,695 |
| 2019-04-15 | 2019-04-11 | 21.278 | 73,085,192 | +97,641 | 3.96% | 1,555,100,566 |
| 2019-04-12 | 2019-04-10 | 22.382 | 72,987,551 | -135,502 | 3.96% | 1,633,604,349 |
| 2019-04-11 | 2019-04-09 | 19.291 | 73,123,053 | -154,033 | 3.96% | 1,410,590,404 |
| 2019-04-10 | 2019-04-08 | 19.271 | 73,277,086 | -209,231 | 3.97% | 1,412,090,871 |
| 2019-04-09 | 2019-04-04 | 15.356 | 73,486,317 | -59,781 | 4.00% | 1,128,472,913 |
| 2019-04-08 | 2019-04-03 | 15.396 | 73,546,098 | -63,765 | 4.00% | 1,132,343,580 |
| 2019-04-04 | 2019-04-02 | 15.216 | 73,609,863 | -23,913 | 4.02% | 1,120,026,858 |
| 2019-04-03 | 2019-04-01 | 15.196 | 73,633,776 | +59,781 | 4.02% | 1,118,912,623 |
| 2019-04-02 | 2019-03-29 | 14.874 | 73,573,995 | -141,480 | 4.02% | 1,094,374,005 |
| 2019-04-01 | 2019-03-28 | 14.172 | 73,715,475 | -7,971 | 4.03% | 1,044,687,964 |
| 2019-03-29 | 2019-03-27 | 14.031 | 73,723,446 | +29,890 | 4.03% | 1,034,441,713 |
| 2019-03-28 | 2019-03-26 | 13.851 | 73,693,556 | +77,715 | 4.03% | 1,020,708,723 |
| 2019-03-27 | 2019-03-25 | 14.292 | 73,615,841 | +49,816 | 4.02% | 1,052,142,330 |
| 2019-03-26 | 2019-03-22 | 15.135 | 73,566,025 | -5,978 | 4.02% | 1,113,452,919 |
| 2019-03-25 | 2019-03-21 | 15.135 | 73,572,003 | -15,941 | 4.02% | 1,113,543,399 |
| 2019-03-22 | 2019-03-20 | 15.035 | 73,587,944 | -11,956 | 4.02% | 1,106,398,832 |
| 2019-03-21 | 2019-03-19 | 14.915 | 73,599,900 | +29,890 | 4.02% | 1,097,714,144 |
| 2019-03-20 | 2019-03-18 | 15.196 | 73,570,010 | -31,883 | 4.02% | 1,117,943,658 |
| 2019-03-19 | 2019-03-15 | 14.533 | 73,601,893 | -13,948 | 4.02% | 1,069,672,356 |
| 2019-03-18 | 2019-03-14 | 14.433 | 73,615,841 | -55,795 | 4.02% | 1,062,486,426 |
| 2019-03-15 | 2019-03-13 | 14.353 | 73,671,636 | +17,934 | 4.02% | 1,057,376,315 |
| 2019-03-14 | 2019-03-12 | 15.015 | 73,653,702 | +3,985 | 4.02% | 1,105,909,020 |
| 2019-03-13 | 2019-03-11 | 14.232 | 73,649,717 | -7,971 | 4.02% | 1,048,191,273 |
| 2019-03-12 | 2019-03-08 | 13.991 | 73,657,688 | +217,202 | 4.02% | 1,030,561,901 |
| 2019-03-11 | 2019-03-07 | 14.654 | 73,440,486 | +115,575 | 4.01% | 1,076,171,841 |
| 2019-03-08 | 2019-03-06 | 15.517 | 73,324,911 | -39,174 | 4.01% | 1,137,769,429 |
| 2019-03-07 | 2019-03-05 | 15.758 | 73,364,085 | +39,174 | 4.01% | 1,156,049,377 |
| 2019-03-06 | 2019-03-04 | 15.497 | 73,324,911 | -239,121 | 4.01% | 1,136,297,541 |
| 2019-03-05 | 2019-03-01 | 15.376 | 73,564,032 | -31,883 | 4.02% | 1,131,143,010 |
| 2019-03-04 | 2019-02-28 | 14.734 | 73,595,915 | +211,224 | 4.02% | 1,084,358,757 |
| 2019-03-01 | 2019-02-27 | 14.734 | 73,384,691 | -320,821 | 4.01% | 1,081,246,592 |
| 2019-02-28 | 2019-02-26 | 15.055 | 73,705,512 | +25,905 | 4.03% | 1,109,646,002 |
| 2019-02-27 | 2019-02-25 | 14.975 | 73,679,607 | +259,048 | 4.03% | 1,103,339,967 |
| 2019-02-26 | 2019-02-22 | 14.252 | 73,420,559 | +19,927 | 4.01% | 1,046,403,678 |
| 2019-02-25 | 2019-02-21 | 14.132 | 73,400,632 | -27,898 | 4.01% | 1,037,279,226 |
| 2019-02-22 | 2019-02-20 | 13.831 | 73,428,530 | +25,905 | 4.01% | 1,015,563,954 |
| 2019-02-21 | 2019-02-19 | 13.891 | 73,402,625 | +21,919 | 4.01% | 1,019,626,015 |
| 2019-02-20 | 2019-02-18 | 14.553 | 73,380,706 | -27,897 | 4.01% | 1,067,930,805 |
| 2019-02-19 | 2019-02-15 | 14.433 | 73,408,603 | +95,648 | 4.01% | 1,059,495,391 |
| 2019-02-18 | 2019-02-14 | 14.393 | 73,312,955 | +390,565 | 4.01% | 1,055,171,621 |
| 2019-02-15 | 2019-02-13 | 13.811 | 72,922,390 | -91,663 | 3.98% | 1,007,099,903 |
| 2019-02-14 | 2019-02-12 | 13.008 | 73,014,053 | +199 | 3.99% | 949,739,902 |
| 2019-02-13 | 2019-02-11 | 12.425 | 73,013,854 | -39,853 | 3.99% | 907,233,637 |
| 2019-02-12 | 2019-02-08 | 12.225 | 73,053,707 | -11,956 | 3.99% | 893,064,391 |
| 2019-02-11 | 2019-02-04 | 12.124 | 73,065,663 | +21,919 | 3.99% | 885,877,130 |
| 2019-02-08 | 2019-01-31 | 12.084 | 73,043,744 | -95,649 | 3.99% | 882,678,887 |
| 2019-02-01 | 2019-01-30 | 11.502 | 73,139,393 | +9,964 | 4.00% | 841,257,978 |
| 2019-01-31 | 2019-01-29 | 11.803 | 73,129,429 | -125,539 | 4.00% | 863,162,830 |
| 2019-01-30 | 2019-01-28 | 11.542 | 73,254,968 | -5,978 | 4.01% | 845,528,303 |
| 2019-01-29 | 2019-01-25 | 11.623 | 73,260,946 | +29,890 | 4.01% | 851,479,719 |
| 2019-01-28 | 2019-01-24 | 11.643 | 73,231,056 | -17,934 | 4.00% | 852,602,324 |
| 2019-01-25 | 2019-01-23 | 11.221 | 73,248,990 | +1,993 | 4.01% | 821,933,479 |
| 2019-01-24 | 2019-01-22 | 11.241 | 73,246,997 | +25,905 | 4.01% | 823,381,440 |
| 2019-01-23 | 2019-01-21 | 11.723 | 73,221,092 | +55,795 | 4.00% | 858,365,533 |
| 2019-01-22 | 2019-01-18 | 11.763 | 73,165,297 | -968,441 | 4.00% | 860,648,820 |
| 2019-01-21 | 2019-01-17 | 11.382 | 74,133,738 | +43,839 | 4.05% | 843,766,308 |
| 2019-01-18 | 2019-01-16 | 11.843 | 74,089,899 | -21,920 | 4.05% | 877,473,958 |
| 2019-01-17 | 2019-01-15 | 11.382 | 74,111,819 | +53,803 | 4.05% | 843,516,833 |
| 2019-01-16 | 2019-01-14 | 10.960 | 74,058,016 | +69,743 | 4.05% | 811,685,780 |
| 2019-01-15 | 2019-01-11 | 11.221 | 73,988,273 | +316,836 | 4.05% | 830,229,040 |
| 2019-01-14 | 2019-01-10 | 11.442 | 73,671,437 | +424,440 | 4.03% | 842,941,079 |
| 2019-01-11 | 2019-01-09 | 10.960 | 73,246,997 | -9,963 | 4.01% | 802,796,904 |
| 2019-01-10 | 2019-01-08 | 10.539 | 73,256,960 | -7,971 | 4.01% | 772,025,096 |
| 2019-01-09 | 2019-01-07 | 10.800 | 73,264,931 | -21,920 | 4.01% | 791,227,991 |
| 2019-01-08 | 2019-01-04 | 10.739 | 73,286,851 | -107,604 | 4.01% | 787,051,345 |
| 2019-01-07 | 2019-01-03 | 10.017 | 73,394,455 | +41,846 | 4.01% | 735,168,715 |
| 2019-01-04 | 2019-01-02 | 10.177 | 73,352,609 | -23,912 | 4.01% | 746,529,109 |
| 2019-01-03 | 2018-12-31 | 10.599 | 73,376,521 | +87,877 | 4.01% | 777,703,872 |
| 2019-01-02 | 2018-12-27 | 9.515 | 73,288,644 | +23,912 | 4.01% | 697,329,840 |
| 2018-12-28 | 2018-12-24 | 10.258 | 73,264,732 | -33,875 | 4.01% | 751,517,481 |
| 2018-12-27 | 2018-12-20 | 10.820 | 73,298,607 | -1,993 | 4.01% | 793,063,036 |
| 2018-12-21 | 2018-12-19 | 10.719 | 73,300,600 | -43,839 | 4.01% | 785,727,600 |
| 2018-12-20 | 2018-12-18 | 11.201 | 73,344,439 | +7,971 | 4.01% | 821,532,241 |
| 2018-12-19 | 2018-12-17 | 11.542 | 73,336,468 | +17,934 | 4.01% | 846,468,998 |
| 2018-12-18 | 2018-12-14 | 11.843 | 73,318,534 | +37,861 | 4.01% | 868,338,399 |
| 2018-12-17 | 2018-12-13 | 12.205 | 73,280,673 | +1,992 | 4.01% | 894,367,997 |
| 2018-12-14 | 2018-12-12 | 11.743 | 73,278,681 | +3,986 | 4.01% | 860,511,605 |
| 2018-12-13 | 2018-12-11 | 11.803 | 73,274,695 | +13,948 | 4.01% | 864,877,437 |
| 2018-12-12 | 2018-12-10 | 11.763 | 73,260,747 | +21,920 | 4.01% | 861,771,606 |
| 2018-12-11 | 2018-12-07 | 12.165 | 73,238,827 | -21,920 | 4.01% | 890,916,959 |
| 2018-12-10 | 2018-12-06 | 12.345 | 73,260,747 | +336,763 | 4.01% | 904,419,006 |
| 2018-12-07 | 2018-12-05 | 13.931 | 72,923,984 | +129,524 | 3.99% | 1,015,904,957 |
| 2018-12-06 | 2018-12-04 | 14.473 | 72,794,460 | -73,729 | 3.98% | 1,053,554,037 |
| 2018-12-05 | 2018-12-03 | 14.132 | 72,868,189 | +75,721 | 3.99% | 1,029,754,876 |
| 2018-12-04 | 2018-11-30 | 13.650 | 72,792,468 | +45,832 | 3.98% | 993,616,006 |
| 2018-12-03 | 2018-11-29 | 13.931 | 72,746,636 | -19,927 | 3.98% | 1,013,434,320 |
| 2018-11-30 | 2018-11-28 | 14.373 | 72,766,563 | -49,817 | 3.98% | 1,045,846,883 |
| 2018-11-29 | 2018-11-27 | 14.051 | 72,816,380 | -45,831 | 3.99% | 1,023,176,004 |
| 2018-11-28 | 2018-11-26 | 13.891 | 72,862,211 | +21,919 | 3.99% | 1,012,119,197 |
| 2018-11-27 | 2018-11-23 | 13.811 | 72,840,292 | -37,861 | 3.99% | 1,005,966,083 |
| 2018-11-26 | 2018-11-22 | 14.332 | 72,878,153 | -73,729 | 3.99% | 1,044,524,885 |
| 2018-11-23 | 2018-11-21 | 14.132 | 72,951,882 | +101,627 | 4.00% | 1,030,937,605 |
| 2018-11-22 | 2018-11-20 | 14.011 | 72,850,255 | -47,824 | 3.99% | 1,020,727,278 |
| 2018-11-21 | 2018-11-19 | 14.513 | 72,898,079 | +37,860 | 3.99% | 1,057,980,354 |
| 2018-11-20 | 2018-11-16 | 14.373 | 72,860,219 | -27,897 | 3.99% | 1,047,192,966 |
| 2018-11-19 | 2018-11-15 | 14.754 | 72,888,116 | +3,985 | 3.99% | 1,075,393,200 |
| 2018-11-16 | 2018-11-14 | 14.674 | 72,884,131 | -163,399 | 3.99% | 1,069,482,245 |
| 2018-11-15 | 2018-11-13 | 14.573 | 73,047,530 | -239,121 | 4.00% | 1,064,548,318 |
| 2018-11-14 | 2018-11-12 | 13.509 | 73,286,651 | -886,741 | 4.01% | 990,063,756 |
| 2018-11-13 | 2018-11-09 | 12.887 | 74,173,392 | -13,949 | 4.06% | 955,886,636 |
| 2018-11-12 | 2018-11-08 | 13.309 | 74,187,341 | -51,810 | 4.06% | 987,339,600 |
| 2018-11-09 | 2018-11-07 | 13.369 | 74,239,151 | -183,326 | 4.07% | 992,499,845 |
| 2018-11-08 | 2018-11-06 | 13.449 | 74,422,477 | +41,846 | 4.08% | 1,000,926,402 |
| 2018-11-07 | 2018-11-05 | 13.409 | 74,380,631 | +5,978 | 4.07% | 997,377,445 |
| 2018-11-06 | 2018-11-02 | 13.750 | 74,374,653 | +203,253 | 4.07% | 1,022,677,606 |
| 2018-11-05 | 2018-11-01 | 12.566 | 74,171,400 | -113,582 | 4.06% | 932,038,885 |
| 2018-11-02 | 2018-10-31 | 12.004 | 74,284,982 | -11,956 | 4.07% | 891,713,678 |
| 2018-11-01 | 2018-10-30 | 11.020 | 74,296,938 | -46,828 | 4.07% | 818,778,598 |
| 2018-10-31 | 2018-10-29 | 11.482 | 74,343,766 | +47,824 | 4.07% | 853,618,479 |
| 2018-10-30 | 2018-10-26 | 12.064 | 74,295,942 | +253,070 | 4.07% | 896,319,381 |
| 2018-10-29 | 2018-10-25 | 12.546 | 74,042,872 | +103,619 | 4.06% | 928,937,500 |
| 2018-10-26 | 2018-10-24 | 12.345 | 73,939,253 | -488,206 | 4.05% | 912,795,302 |
| 2018-10-25 | 2018-10-23 | 12.325 | 74,427,459 | +230,553 | 4.08% | 917,328,286 |
| 2018-10-24 | 2018-10-22 | 13.389 | 74,196,906 | +69,744 | 4.05% | 993,424,466 |
| 2018-10-23 | 2018-10-19 | 11.803 | 74,127,162 | -13,949 | 4.05% | 874,939,294 |
| 2018-10-22 | 2018-10-18 | 11.301 | 74,141,111 | +3,985 | 4.05% | 837,897,137 |
| 2018-10-19 | 2018-10-16 | 11.482 | 74,137,126 | -43,838 | 4.05% | 851,245,829 |
| 2018-10-18 | 2018-10-15 | 11.061 | 74,180,964 | -67,751 | 4.05% | 820,478,667 |
| 2018-10-16 | 2018-10-12 | 11.904 | 74,248,715 | +213,216 | 4.06% | 883,826,171 |
| 2018-10-15 | 2018-10-11 | 11.542 | 74,035,499 | -713,378 | 4.05% | 854,537,399 |
| 2018-10-12 | 2018-10-10 | 12.847 | 74,748,877 | +25,905 | 4.09% | 960,302,077 |
| 2018-10-11 | 2018-10-09 | 12.646 | 74,722,972 | -10,562 | 4.09% | 944,969,755 |
| 2018-10-10 | 2018-10-08 | 12.807 | 74,733,534 | +95,649 | 4.09% | 957,104,637 |
| 2018-10-09 | 2018-10-05 | 14.252 | 74,637,885 | -115,575 | 4.08% | 1,063,753,238 |
| 2018-10-08 | 2018-10-04 | 14.433 | 74,753,460 | -129,524 | 4.09% | 1,078,905,511 |
| 2018-10-05 | 2018-10-03 | 15.115 | 74,882,984 | -73,729 | 4.10% | 1,131,882,487 |
| 2018-10-04 | 2018-10-02 | 15.196 | 74,956,713 | -187,312 | 4.10% | 1,139,015,502 |
| 2018-10-03 | 2018-09-28 | 13.269 | 75,144,025 | -396,543 | 4.11% | 997,055,045 |
| 2018-10-02 | 2018-09-27 | 11.904 | 75,540,568 | -183,863 | 4.13% | 899,203,858 |
| 2018-09-28 | 2018-09-26 | 16.260 | 75,724,431 | +9,964 | 4.14% | 1,231,244,375 |
| 2018-09-27 | 2018-09-24 | 15.999 | 75,714,467 | -78,313 | 4.14% | 1,211,324,253 |
| 2018-09-26 | 2018-09-21 | 17.062 | 75,792,780 | +71,737 | 4.15% | 1,293,212,770 |
| 2018-09-24 | 2018-09-20 | 15.958 | 75,721,043 | -29,890 | 4.14% | 1,208,389,486 |
| 2018-09-21 | 2018-09-19 | 16.360 | 75,750,933 | +127,531 | 4.15% | 1,239,278,219 |
| 2018-09-20 | 2018-09-18 | 15.838 | 75,623,402 | -157,422 | 4.14% | 1,197,723,128 |
| 2018-09-19 | 2018-09-17 | 14.814 | 75,780,824 | -73,729 | 4.15% | 1,122,635,851 |
| 2018-09-18 | 2018-09-14 | 15.316 | 75,854,553 | -95,648 | 4.15% | 1,161,794,760 |
| 2018-09-17 | 2018-09-13 | 15.296 | 75,950,201 | +49,817 | 4.15% | 1,161,735,126 |
| 2018-09-14 | 2018-09-12 | 13.851 | 75,900,384 | -7,971 | 4.15% | 1,051,274,877 |
| 2018-09-13 | 2018-09-11 | 14.674 | 75,908,355 | -89,670 | 4.15% | 1,113,858,899 |
| 2018-09-12 | 2018-09-10 | 14.874 | 75,998,025 | -115,575 | 4.16% | 1,130,430,160 |
| 2018-09-11 | 2018-09-07 | 15.858 | 76,113,600 | -61,773 | 4.16% | 1,207,014,749 |
| 2018-09-10 | 2018-09-06 | 15.758 | 76,175,373 | +23,912 | 4.17% | 1,200,348,815 |
| 2018-09-07 | 2018-09-05 | 16.179 | 76,151,461 | -3,986 | 4.17% | 1,232,073,179 |
| 2018-09-06 | 2018-09-04 | 16.862 | 76,155,447 | -207,238 | 4.17% | 1,284,113,700 |
| 2018-09-05 | 2018-09-03 | 16.601 | 76,362,685 | -97,641 | 4.18% | 1,267,680,827 |
| 2018-09-04 | 2018-08-31 | 16.962 | 76,460,326 | +57,787 | 4.18% | 1,296,928,626 |
| 2018-09-03 | 2018-08-30 | 16.962 | 76,402,539 | +147,458 | 4.18% | 1,295,948,437 |
| 2018-08-31 | 2018-08-29 | 16.561 | 76,255,081 | -338,754 | 4.17% | 1,262,833,102 |
| 2018-08-30 | 2018-08-28 | 15.095 | 76,593,835 | +59,780 | 4.19% | 1,156,205,091 |
| 2018-08-29 | 2018-08-27 | 16.460 | 76,534,055 | -27,898 | 4.19% | 1,259,771,556 |
| 2018-08-28 | 2018-08-24 | 15.216 | 76,561,953 | +81,700 | 4.19% | 1,164,945,024 |
| 2018-08-27 | 2018-08-23 | 15.075 | 76,480,253 | -85,685 | 4.18% | 1,152,955,313 |
| 2018-08-24 | 2018-08-22 | 13.891 | 76,565,938 | +191,297 | 4.19% | 1,063,567,172 |
| 2018-08-23 | 2018-08-21 | 14.453 | 76,374,641 | +63,766 | 4.18% | 1,103,836,880 |
| 2018-08-22 | 2018-08-20 | 13.991 | 76,310,875 | -9,964 | 4.17% | 1,067,683,259 |
| 2018-08-21 | 2018-08-17 | 12.827 | 76,320,839 | -544,000 | 4.18% | 978,965,115 |
| 2018-08-20 | 2018-08-16 | 12.967 | 76,864,839 | +412,484 | 4.21% | 996,743,614 |
| 2018-08-17 | 2018-08-15 | 14.051 | 76,452,355 | +269,011 | 4.18% | 1,074,266,739 |
| 2018-08-16 | 2018-08-14 | 16.641 | 76,183,344 | +83,692 | 4.17% | 1,267,762,158 |
| 2018-08-15 | 2018-08-13 | 16.902 | 76,099,652 | -5,978 | 4.16% | 1,286,228,073 |
| 2018-08-14 | 2018-08-10 | 17.885 | 76,105,630 | +95,649 | 4.16% | 1,361,186,745 |
| 2018-08-13 | 2018-08-09 | 18.026 | 76,009,981 | -23,912 | 4.16% | 1,370,156,523 |
| 2018-08-10 | 2018-08-08 | 17.785 | 76,033,893 | -27,898 | 4.16% | 1,352,272,359 |
| 2018-08-09 | 2018-08-07 | 17.484 | 76,061,791 | +97,641 | 4.16% | 1,329,866,127 |
| 2018-08-08 | 2018-08-06 | 17.243 | 75,964,150 | +137,495 | 4.16% | 1,309,860,568 |
| 2018-08-07 | 2018-08-03 | 16.260 | 75,826,655 | +105,612 | 4.15% | 1,232,906,490 |
| 2018-08-06 | 2018-08-02 | 18.869 | 75,721,043 | -51,810 | 4.14% | 1,428,787,569 |
| 2018-08-03 | 2018-08-01 | 19.351 | 75,772,853 | -5,978 | 4.15% | 1,466,269,819 |
| 2018-08-02 | 2018-07-31 | 19.271 | 75,778,831 | +47,824 | 4.15% | 1,460,300,912 |
| 2018-08-01 | 2018-07-30 | 20.033 | 75,731,007 | -17,934 | 4.14% | 1,517,146,414 |
| 2018-07-31 | 2018-07-27 | 20.053 | 75,748,941 | +9,964 | 4.14% | 1,519,026,239 |
| 2018-07-30 | 2018-07-26 | 19.893 | 75,738,977 | +19,926 | 4.15% | 1,506,663,652 |
| 2018-07-27 | 2018-07-25 | 20.053 | 75,719,051 | -7,970 | 4.14% | 1,518,426,842 |
| 2018-07-26 | 2018-07-24 | 20.033 | 75,727,021 | +35,868 | 4.15% | 1,517,066,561 |
| 2018-07-25 | 2018-07-23 | 20.274 | 75,691,153 | -39,854 | 4.14% | 1,534,580,646 |
| 2018-07-24 | 2018-07-20 | 20.274 | 75,731,007 | -452,337 | 4.15% | 1,535,388,655 |
| 2018-07-23 | 2018-07-19 | 20.224 | 76,183,344 | -53,802 | 4.17% | 1,540,736,278 |
| 2018-07-20 | 2018-07-18 | 21.077 | 76,237,146 | -47,825 | 4.17% | 1,606,864,110 |
| 2018-07-19 | 2018-07-17 | 20.626 | 76,284,971 | +37,861 | 4.18% | 1,573,417,724 |
| 2018-07-18 | 2018-07-16 | 21.178 | 76,247,110 | +63,766 | 4.17% | 1,614,726,857 |
| 2018-07-17 | 2018-07-13 | 21.629 | 76,183,344 | -1,993 | 4.17% | 1,647,784,952 |
| 2018-07-16 | 2018-07-12 | 21.579 | 76,185,337 | -185,319 | 4.17% | 1,644,004,792 |
| 2018-07-13 | 2018-07-11 | 20.224 | 76,370,656 | -147,458 | 4.18% | 1,544,524,486 |
| 2018-07-12 | 2018-07-10 | 20.224 | 76,518,114 | -19,927 | 4.19% | 1,547,506,685 |
| 2018-07-11 | 2018-07-09 | 20.475 | 76,538,041 | -155,428 | 4.19% | 1,567,114,525 |
| 2018-07-10 | 2018-07-06 | 19.070 | 76,693,469 | -27,898 | 4.20% | 1,462,531,435 |
| 2018-07-09 | 2018-07-05 | 19.010 | 76,721,367 | +11,956 | 4.20% | 1,458,443,245 |
| 2018-07-06 | 2018-07-04 | 18.929 | 76,709,411 | +119,561 | 4.20% | 1,452,056,659 |
| 2018-07-05 | 2018-07-03 | 20.927 | 76,589,850 | -44,437 | 4.19% | 1,602,767,415 |
| 2018-07-04 | 2018-06-29 | 21.780 | 76,634,287 | -109,597 | 4.19% | 1,669,075,880 |
| 2018-07-03 | 2018-06-28 | 20.876 | 76,743,884 | -33,876 | 4.20% | 1,602,139,531 |
| 2018-06-29 | 2018-06-27 | 21.278 | 76,777,760 | +47,825 | 4.20% | 1,633,670,717 |
| 2018-06-28 | 2018-06-26 | 22.783 | 76,729,935 | -69,744 | 4.20% | 1,748,171,009 |
| 2018-06-27 | 2018-06-25 | 22.633 | 76,799,679 | +97,641 | 4.20% | 1,738,197,725 |
| 2018-06-26 | 2018-06-22 | 23.687 | 76,702,038 | -123,546 | 4.20% | 1,816,820,965 |
| 2018-06-25 | 2018-06-21 | 22.834 | 76,825,584 | +27,898 | 4.21% | 1,754,205,618 |
| 2018-06-22 | 2018-06-20 | 23.486 | 76,797,686 | -199,268 | 4.20% | 1,803,670,566 |
| 2018-06-21 | 2018-06-19 | 22.081 | 76,996,954 | +35,270 | 4.22% | 1,700,158,660 |
| 2018-06-20 | 2018-06-15 | 21.730 | 76,961,684 | -402,520 | 4.21% | 1,672,344,279 |
| 2018-06-19 | 2018-06-14 | 22.884 | 77,364,204 | +143,473 | 4.24% | 1,770,386,685 |
| 2018-06-15 | 2018-06-13 | 23.586 | 77,220,731 | +751,239 | 4.23% | 1,821,356,655 |
| 2018-06-14 | 2018-06-12 | 25.393 | 76,469,492 | -3,986 | 4.19% | 1,941,788,624 |
| 2018-06-13 | 2018-06-11 | 25.544 | 76,473,478 | +53,802 | 4.19% | 1,953,403,022 |
| 2018-06-12 | 2018-06-08 | 25.744 | 76,419,676 | +274,990 | 4.36% | 1,967,368,836 |
| 2018-06-11 | 2018-06-07 | 25.393 | 76,144,686 | +816,997 | 4.35% | 1,933,540,831 |
| 2018-06-08 | 2018-06-06 | 26.447 | 75,327,689 | +633,671 | 4.30% | 1,992,179,605 |
| 2018-06-07 | 2018-06-05 | 27.149 | 74,694,018 | +1,066,082 | 4.26% | 2,027,898,984 |
| 2018-06-06 | 2018-06-04 | 28.906 | 73,627,936 | +123,546 | 4.20% | 2,128,277,924 |
| 2018-06-05 | 2018-06-01 | 28.655 | 73,504,390 | -17,934 | 4.20% | 2,106,263,087 |
| 2018-06-04 | 2018-05-31 | 29.408 | 73,522,324 | -19,927 | 4.20% | 2,162,121,389 |
| 2018-06-01 | 2018-05-30 | 28.956 | 73,542,251 | +23,912 | 4.24% | 2,129,491,753 |
| 2018-05-31 | 2018-05-29 | 28.856 | 73,518,339 | -95,648 | 4.23% | 2,121,420,502 |
| 2018-05-30 | 2018-05-28 | 29.107 | 73,613,987 | -23,912 | 4.24% | 2,142,651,624 |
| 2018-05-29 | 2018-05-25 | 29.859 | 73,637,899 | -348,719 | 4.24% | 2,198,779,024 |
| 2018-05-28 | 2018-05-24 | 28.103 | 73,986,618 | +73,729 | 4.26% | 2,079,239,100 |
| 2018-05-25 | 2018-05-23 | 27.752 | 73,912,889 | +95,649 | 4.26% | 2,051,202,512 |
| 2018-05-24 | 2018-05-21 | 29.056 | 73,817,240 | -17,397 | 4.25% | 2,144,863,197 |
| 2018-05-23 | 2018-05-18 | 30.963 | 73,834,637 | -53,803 | 4.25% | 2,286,170,091 |
| 2018-05-21 | 2018-05-17 | 30.110 | 73,888,440 | +27,898 | 4.26% | 2,224,800,013 |
| 2018-05-18 | 2018-05-16 | 30.462 | 73,860,542 | -173,363 | 4.26% | 2,249,906,197 |
| 2018-05-17 | 2018-05-15 | 29.207 | 74,033,905 | -1,143,796 | 4.27% | 2,162,304,602 |
| 2018-05-16 | 2018-05-14 | 28.605 | 75,177,701 | -1,012,280 | 4.33% | 2,150,438,995 |
| 2018-05-15 | 2018-05-11 | 27.149 | 76,189,981 | +17,934 | 4.39% | 2,068,513,506 |
| 2018-05-14 | 2018-05-10 | 27.400 | 76,172,047 | -131,516 | 4.39% | 2,087,139,609 |
| 2018-05-11 | 2018-05-09 | 26.898 | 76,303,563 | +3,985 | 4.40% | 2,052,451,191 |
| 2018-05-10 | 2018-05-08 | 27.350 | 76,299,578 | -117,568 | 4.40% | 2,086,805,001 |
| 2018-05-09 | 2018-05-07 | 27.802 | 76,417,146 | -39,853 | 4.40% | 2,124,534,604 |
| 2018-05-08 | 2018-05-04 | 26.547 | 76,456,999 | -129,524 | 4.41% | 2,029,720,089 |
| 2018-05-07 | 2018-05-03 | 26.748 | 76,586,523 | -87,678 | 4.41% | 2,048,532,190 |
| 2018-05-04 | 2018-05-02 | 26.146 | 76,674,201 | +19,927 | 4.42% | 2,004,703,797 |
| 2018-05-03 | 2018-04-30 | 26.748 | 76,654,274 | -5,978 | 4.42% | 2,050,344,390 |
| 2018-05-02 | 2018-04-27 | 26.648 | 76,660,252 | -67,751 | 4.42% | 2,042,810,090 |
| 2018-04-30 | 2018-04-26 | 26.497 | 76,728,003 | -65,759 | 4.42% | 2,033,063,990 |
| 2018-04-27 | 2018-04-25 | 27.350 | 76,793,762 | -25,904 | 4.43% | 2,100,321,008 |
| 2018-04-26 | 2018-04-24 | 27.451 | 76,819,666 | -296,909 | 4.43% | 2,108,739,686 |
| 2018-04-25 | 2018-04-23 | 25.594 | 77,116,575 | -7,971 | 4.45% | 1,973,699,993 |
| 2018-04-24 | 2018-04-20 | 25.644 | 77,124,546 | -83,692 | 4.45% | 1,977,774,401 |
| 2018-04-23 | 2018-04-19 | 25.995 | 77,208,238 | -155,429 | 4.46% | 2,007,042,790 |
| 2018-04-20 | 2018-04-18 | 26.045 | 77,363,667 | -233,143 | 4.46% | 2,014,965,596 |
| 2018-04-19 | 2018-04-17 | 25.293 | 77,596,810 | -123,546 | 4.48% | 1,962,626,393 |
| 2018-04-18 | 2018-04-16 | 26.196 | 77,720,356 | +9,963 | 4.48% | 2,035,956,594 |
| 2018-04-17 | 2018-04-13 | 26.597 | 77,710,393 | -61,773 | 4.48% | 2,066,894,005 |
| 2018-04-16 | 2018-04-12 | 26.497 | 77,772,166 | -3,985 | 4.49% | 2,060,731,205 |
| 2018-04-13 | 2018-04-11 | 26.898 | 77,776,151 | -103,619 | 4.49% | 2,092,061,596 |
| 2018-04-12 | 2018-04-10 | 27.099 | 77,879,770 | -111,590 | 4.49% | 2,110,481,991 |
| 2018-04-11 | 2018-04-09 | 26.798 | 77,991,360 | -29,890 | 4.50% | 2,090,022,595 |
| 2018-04-10 | 2018-04-06 | 26.597 | 78,021,250 | -119,561 | 4.50% | 2,075,161,991 |
| 2018-04-09 | 2018-04-04 | 25.845 | 78,140,811 | -249,084 | 4.51% | 2,019,521,002 |
| 2018-04-06 | 2018-04-03 | 25.293 | 78,389,895 | -233,144 | 4.52% | 1,982,685,588 |
| 2018-04-04 | 2018-03-29 | 25.192 | 78,623,039 | -17,934 | 4.54% | 1,980,691,210 |
| 2018-04-03 | 2018-03-28 | 24.941 | 78,640,973 | +1,993 | 4.54% | 1,961,410,508 |
| 2018-03-29 | 2018-03-27 | 25.995 | 78,638,980 | -101,627 | 4.54% | 2,044,235,200 |
| 2018-03-28 | 2018-03-26 | 24.941 | 78,740,607 | -157,421 | 4.54% | 1,963,895,512 |
| 2018-03-27 | 2018-03-23 | 23.887 | 78,898,028 | +63,766 | 4.55% | 1,884,674,401 |
| 2018-03-26 | 2018-03-22 | 25.945 | 78,834,262 | +11,956 | 4.55% | 2,045,355,392 |
| 2018-03-23 | 2018-03-21 | 25.845 | 78,822,306 | -55,795 | 4.55% | 2,037,133,994 |
| 2018-03-22 | 2018-03-20 | 26.798 | 78,878,101 | +51,809 | 4.55% | 2,113,785,595 |
| 2018-03-21 | 2018-03-19 | 26.196 | 78,826,292 | -147,458 | 4.55% | 2,064,927,611 |
| 2018-03-20 | 2018-03-16 | 27.451 | 78,973,750 | -2,004,632 | 4.56% | 2,167,870,410 |
| 2018-03-19 | 2018-03-15 | 28.053 | 80,978,382 | -1,456,646 | 4.67% | 2,271,664,198 |
| 2018-03-16 | 2018-03-14 | 26.898 | 82,435,028 | +205,245 | 4.76% | 2,217,378,387 |
| 2018-03-15 | 2018-03-13 | 26.597 | 82,229,783 | -1,889,057 | 4.75% | 2,187,098,005 |
| 2018-03-14 | 2018-03-12 | 29.207 | 84,118,840 | -1,074,053 | 4.85% | 2,456,854,800 |
| 2018-03-13 | 2018-03-09 | 28.705 | 85,192,893 | -4,720,650 | 4.92% | 2,445,471,612 |
| 2018-03-12 | 2018-03-08 | 28.956 | 89,913,543 | -4,431,712 | 5.19% | 2,603,539,403 |
| 2018-03-09 | 2018-03-07 | 24.841 | 94,345,255 | -388,572 | 5.44% | 2,343,626,997 |
| 2018-03-08 | 2018-03-06 | 25.092 | 94,733,827 | -589,832 | 5.47% | 2,377,050,000 |
| 2018-03-07 | 2018-03-05 | 24.189 | 95,323,659 | +151,443 | 5.50% | 2,305,743,395 |
| 2018-03-06 | 2018-03-02 | 24.088 | 95,172,216 | -77,714 | 5.49% | 2,292,528,005 |
| 2018-03-05 | 2018-03-01 | 24.590 | 95,249,930 | +117,568 | 5.50% | 2,342,199,996 |
| 2018-03-02 | 2018-02-28 | 23.586 | 95,132,362 | -25,905 | 5.49% | 2,243,826,993 |
| 2018-03-01 | 2018-02-27 | 24.540 | 95,158,267 | -37,861 | 5.49% | 2,335,170,598 |
| 2018-02-28 | 2018-02-26 | 25.092 | 95,196,128 | -95,648 | 5.49% | 2,388,650,002 |
| 2018-02-27 | 2018-02-23 | 25.042 | 95,291,776 | +77,714 | 5.50% | 2,386,267,890 |
| 2018-02-26 | 2018-02-22 | 23.988 | 95,214,062 | -733,305 | 5.50% | 2,283,979,600 |
| 2018-02-23 | 2018-02-21 | 25.042 | 95,947,367 | -119,560 | 5.54% | 2,402,685,002 |
| 2018-02-22 | 2018-02-20 | 23.436 | 96,066,927 | -105,612 | 5.54% | 2,251,406,988 |
| 2018-02-21 | 2018-02-15 | 23.586 | 96,172,539 | -842,902 | 5.55% | 2,268,360,992 |
| 2018-02-20 | 2018-02-13 | 21.579 | 97,015,441 | +69,743 | 5.60% | 2,093,497,991 |
| 2018-02-14 | 2018-02-12 | 20.525 | 96,945,698 | +605,774 | 5.59% | 1,989,825,905 |
| 2018-02-13 | 2018-02-09 | 18.869 | 96,339,924 | +37,861 | 5.56% | 1,817,847,197 |
| 2018-02-12 | 2018-02-08 | 20.676 | 96,302,063 | +21,919 | 5.56% | 1,991,113,594 |
| 2018-02-09 | 2018-02-07 | 20.575 | 96,280,144 | -390,564 | 5.56% | 1,980,997,003 |
| 2018-02-08 | 2018-02-06 | 20.033 | 96,670,708 | -245,100 | 5.58% | 1,936,638,951 |
| 2018-02-07 | 2018-02-05 | 24.690 | 96,915,808 | +223,180 | 5.59% | 2,392,891,209 |
| 2018-02-06 | 2018-02-02 | 26.045 | 96,692,628 | -2,448,999 | 5.58% | 2,518,395,603 |
| 2018-02-05 | 2018-02-01 | 26.196 | 99,141,627 | -1,785,438 | 5.72% | 2,597,106,597 |
| 2018-02-02 | 2018-01-31 | 28.555 | 100,927,065 | +89,670 | 5.82% | 2,881,928,096 |
| 2018-02-01 | 2018-01-30 | 28.805 | 100,837,395 | +603,781 | 5.82% | 2,904,669,608 |
| 2018-01-31 | 2018-01-29 | 32.469 | 100,233,614 | -579,869 | 5.78% | 3,254,474,708 |
| 2018-01-30 | 2018-01-26 | 30.913 | 100,813,483 | -87,677 | 5.82% | 3,116,467,213 |
| 2018-01-29 | 2018-01-25 | 29.107 | 100,901,160 | -23,912 | 5.83% | 2,936,887,990 |
| 2018-01-26 | 2018-01-24 | 28.454 | 100,925,072 | -247,092 | 5.83% | 2,871,741,587 |
| 2018-01-25 | 2018-01-23 | 25.092 | 101,172,164 | -93,656 | 5.84% | 2,538,599,992 |
| 2018-01-24 | 2018-01-22 | 23.787 | 101,265,820 | -107,605 | 5.85% | 2,408,820,597 |
| 2018-01-23 | 2018-01-19 | 23.988 | 101,373,425 | -121,553 | 5.85% | 2,431,729,408 |
| 2018-01-22 | 2018-01-18 | 24.941 | 101,494,978 | -316,835 | 5.86% | 2,531,419,802 |
| 2018-01-19 | 2018-01-17 | 24.590 | 101,811,813 | +75,721 | 5.88% | 2,503,556,989 |
| 2018-01-18 | 2018-01-16 | 22.583 | 101,736,092 | -61,773 | 5.87% | 2,297,475,006 |
| 2018-01-17 | 2018-01-15 | 21.780 | 101,797,865 | +233,143 | 5.88% | 2,217,132,406 |
| 2018-01-16 | 2018-01-12 | 22.834 | 101,564,722 | +135,502 | 5.86% | 2,319,089,510 |
| 2018-01-15 | 2018-01-11 | 22.482 | 101,429,220 | -153,436 | 5.86% | 2,280,364,809 |
| 2018-01-12 | 2018-01-10 | 22.834 | 101,582,656 | -482,227 | 5.87% | 2,319,499,008 |
| 2018-01-11 | 2018-01-09 | 25.293 | 102,064,883 | -71,737 | 5.89% | 2,581,487,991 |
| 2018-01-10 | 2018-01-08 | 25.393 | 102,136,620 | +235,136 | 5.90% | 2,593,553,608 |
| 2018-01-09 | 2018-01-05 | 26.096 | 101,901,484 | +261,041 | 5.89% | 2,659,176,003 |
| 2018-01-08 | 2018-01-04 | 25.443 | 101,640,443 | +472,264 | 5.87% | 2,586,054,893 |
| 2018-01-05 | 2018-01-03 | 26.898 | 101,168,179 | -1,072,060 | 5.85% | 2,721,272,000 |
| 2018-01-04 | 2018-01-02 | 21.228 | 102,240,239 | -105,612 | 5.91% | 2,170,328,403 |
| 2018-01-03 | 2017-12-29 | 20.053 | 102,345,851 | +386,580 | 5.92% | 2,052,385,566 |
| 2018-01-02 | 2017-12-28 | 19.371 | 101,959,271 | -400,528 | 5.90% | 1,975,046,190 |
| 2017-12-29 | 2017-12-27 | 20.525 | 102,359,799 | -83,693 | 5.94% | 2,100,951,191 |
| 2017-12-28 | 2017-12-22 | 21.378 | 102,443,492 | -3,347,696 | 5.94% | 2,190,066,003 |
| 2017-12-27 | 2017-12-21 | 16.239 | 105,791,188 | +231,150 | 6.13% | 1,717,992,398 |
| 2017-12-22 | 2017-12-20 | 16.159 | 105,560,038 | -432,410 | 6.12% | 1,705,762,805 |
| 2017-12-21 | 2017-12-19 | 16.380 | 105,992,448 | -117,568 | 6.15% | 1,736,154,232 |
| 2017-12-20 | 2017-12-18 | 14.955 | 106,110,016 | +195,282 | 6.15% | 1,586,849,995 |
| 2017-12-19 | 2017-12-15 | 13.971 | 105,914,734 | +29,890 | 6.14% | 1,479,751,679 |
| 2017-12-18 | 2017-12-14 | 14.232 | 105,884,844 | +241,114 | 6.14% | 1,506,965,321 |
| 2017-12-15 | 2017-12-13 | 12.626 | 105,643,730 | +498,169 | 6.13% | 1,333,882,559 |
| 2017-12-14 | 2017-12-12 | 12.405 | 105,145,561 | +153,436 | 6.10% | 1,304,375,520 |
| 2017-12-13 | 2017-12-11 | 12.606 | 104,992,125 | -599,796 | 6.09% | 1,323,547,681 |
| 2017-12-12 | 2017-12-08 | 10.539 | 105,591,921 | -183,326 | 6.12% | 1,112,790,005 |
| 2017-12-11 | 2017-12-07 | 9.485 | 105,775,247 | -17,934 | 6.13% | 1,003,249,803 |
| 2017-12-08 | 2017-12-06 | 9.133 | 105,793,181 | -109,597 | 6.13% | 966,256,202 |
| 2017-12-07 | 2017-12-05 | 9.645 | 105,902,778 | -123,546 | 6.14% | 1,021,466,120 |
| 2017-12-06 | 2017-12-04 | 9.816 | 106,026,324 | -1,993 | 6.15% | 1,040,748,480 |
| 2017-12-05 | 2017-12-01 | 9.896 | 106,028,317 | -1,269,334 | 6.15% | 1,049,281,484 |
| 2017-12-04 | 2017-11-30 | 9.966 | 107,297,651 | -31,883 | 6.22% | 1,069,381,555 |
| 2017-12-01 | 2017-11-29 | 9.625 | 107,329,534 | -183,327 | 6.22% | 1,033,073,157 |
| 2017-11-30 | 2017-11-28 | 9.264 | 107,512,861 | +82,590,458 | 6.23% | 995,990,844 |
| 2017-11-29 | 2017-11-27 | 9.003 | 24,922,403 | +81,699 | 1.45% | 224,375,577 |
| 2017-11-28 | 2017-11-24 | 9.003 | 24,840,704 | -201,260 | 1.44% | 223,640,044 |
| 2017-11-27 | 2017-11-23 | 8.933 | 25,041,964 | +105,612 | 1.45% | 223,692,601 |
| 2017-11-24 | 2017-11-22 | 9.204 | 24,936,352 | -107,605 | 1.45% | 229,506,760 |
| 2017-11-23 | 2017-11-21 | 9.394 | 25,043,957 | -876,777 | 1.45% | 235,272,964 |
| 2017-11-22 | 2017-11-20 | 9.364 | 25,920,734 | -79,707 | 1.50% | 242,729,279 |
| 2017-11-21 | 2017-11-17 | 8.943 | 26,000,441 | +195,282 | 1.51% | 232,515,358 |
| 2017-11-20 | 2017-11-16 | 9.384 | 25,805,159 | +17,934 | 1.50% | 242,165,001 |
| 2017-11-17 | 2017-11-15 | 9.334 | 25,787,225 | +63,766 | 1.50% | 240,702,602 |
| 2017-11-16 | 2017-11-14 | 9.625 | 25,723,459 | -17,934 | 1.49% | 247,594,618 |
| 2017-11-15 | 2017-11-13 | 9.635 | 25,741,393 | +61,773 | 1.49% | 248,025,597 |
| 2017-11-14 | 2017-11-10 | 9.736 | 25,679,620 | -17,934 | 1.49% | 250,007,797 |
| 2017-11-13 | 2017-11-09 | 9.665 | 25,697,554 | +121,553 | 1.49% | 248,376,956 |
| 2017-11-10 | 2017-11-08 | 9.736 | 25,576,001 | +27,897 | 1.48% | 248,998,999 |
| 2017-11-09 | 2017-11-07 | 9.595 | 25,548,104 | -73,729 | 1.48% | 245,137,523 |
| 2017-11-08 | 2017-11-06 | 9.806 | 25,621,833 | +15,942 | 1.49% | 251,245,323 |
| 2017-11-07 | 2017-11-03 | 9.997 | 25,605,891 | -123,546 | 1.49% | 255,971,997 |
| 2017-11-06 | 2017-11-02 | 9.896 | 25,729,437 | +639,649 | 1.49% | 254,624,638 |
| 2017-11-03 | 2017-11-01 | 9.585 | 25,089,788 | +57,788 | 1.46% | 240,488,099 |
| 2017-11-02 | 2017-10-31 | 9.565 | 25,032,000 | +1,992 | 1.45% | 239,431,715 |
| 2017-11-01 | 2017-10-30 | 9.324 | 25,030,008 | +448,352 | 1.45% | 233,383,382 |
| 2017-10-31 | 2017-10-27 | 9.525 | 24,581,656 | -79,707 | 1.43% | 234,137,284 |
| 2017-10-30 | 2017-10-26 | 9.926 | 24,661,363 | -444,367 | 1.43% | 244,797,283 |
| 2017-10-27 | 2017-10-25 | 9.394 | 25,105,730 | +169,378 | 1.46% | 235,853,285 |
| 2017-10-26 | 2017-10-24 | 9.435 | 24,936,352 | +107,605 | 1.45% | 235,263,200 |
| 2017-10-25 | 2017-10-23 | 9.796 | 24,828,747 | +29,890 | 1.44% | 243,219,195 |
| 2017-10-24 | 2017-10-20 | 9.826 | 24,798,857 | -9,964 | 1.44% | 243,673,097 |
| 2017-10-23 | 2017-10-19 | 9.635 | 24,808,821 | -23,912 | 1.44% | 239,040,003 |
| 2017-10-20 | 2017-10-18 | 10.278 | 24,832,733 | +13,949 | 1.44% | 255,221,762 |
| 2017-10-19 | 2017-10-17 | 10.137 | 24,818,784 | -23,912 | 1.44% | 251,590,999 |
| 2017-10-18 | 2017-10-16 | 9.655 | 24,842,696 | +179,341 | 1.44% | 239,865,078 |
| 2017-10-17 | 2017-10-13 | 10.378 | 24,663,355 | +900,689 | 1.43% | 255,956,356 |
| 2017-10-16 | 2017-10-12 | 9.916 | 23,762,666 | +428,426 | 1.38% | 235,638,004 |
| 2017-10-13 | 2017-10-11 | 8.361 | 23,334,240 | -332,777 | 1.36% | 195,088,598 |
| 2017-10-12 | 2017-10-10 | 8.100 | 23,667,017 | -153,436 | 1.37% | 191,694,779 |
| 2017-10-11 | 2017-10-09 | 7.859 | 23,820,453 | +73,729 | 1.38% | 187,199,638 |
| 2017-10-10 | 2017-10-06 | 8.130 | 23,746,724 | +65,758 | 1.38% | 193,055,398 |
| 2017-10-09 | 2017-10-04 | 7.829 | 23,680,966 | +63,766 | 1.38% | 185,390,401 |
| 2017-10-06 | 2017-10-03 | 7.417 | 23,617,200 | +111,590 | 1.37% | 175,172,558 |
| 2017-10-04 | 2017-09-29 | 7.487 | 23,505,610 | +19,926 | 1.37% | 175,996,317 |
| 2017-10-03 | 2017-09-28 | 7.176 | 23,485,684 | +149,451 | 1.36% | 168,539,803 |
| 2017-09-29 | 2017-09-27 | 7.959 | 23,336,233 | -51,809 | 1.36% | 185,736,461 |
| 2017-09-28 | 2017-09-26 | 8.190 | 23,388,042 | +21,919 | 1.36% | 191,547,836 |
| 2017-09-27 | 2017-09-25 | 8.290 | 23,366,123 | +65,758 | 1.36% | 193,713,520 |
| 2017-09-26 | 2017-09-22 | 8.290 | 23,300,365 | -19,926 | 1.36% | 193,168,362 |
| 2017-09-25 | 2017-09-21 | 7.889 | 23,320,291 | +15,941 | 1.36% | 183,971,156 |
| 2017-09-22 | 2017-09-20 | 8.110 | 23,304,350 | +51,810 | 1.36% | 188,991,199 |
| 2017-09-21 | 2017-09-19 | 7.708 | 23,252,540 | -263,034 | 1.35% | 179,235,836 |
| 2017-09-20 | 2017-09-18 | 8.451 | 23,515,574 | +93,656 | 1.37% | 198,728,842 |
| 2017-09-19 | 2017-09-15 | 8.581 | 23,421,918 | +328,792 | 1.36% | 200,993,400 |
| 2017-09-18 | 2017-09-14 | 9.696 | 23,093,126 | -332,777 | 1.35% | 223,899,476 |
| 2017-09-15 | 2017-09-13 | 9.394 | 23,425,903 | +47,824 | 1.36% | 220,072,317 |
| 2017-09-14 | 2017-09-12 | 9.284 | 23,378,079 | +259,048 | 1.36% | 217,041,999 |
| 2017-09-13 | 2017-09-11 | 8.531 | 23,119,031 | -368,645 | 1.35% | 197,233,999 |
| 2017-09-12 | 2017-09-08 | 8.913 | 23,487,676 | +514,110 | 1.37% | 209,337,117 |
| 2017-09-11 | 2017-09-07 | 8.371 | 22,973,566 | +17,934 | 1.34% | 192,303,722 |
| 2017-09-08 | 2017-09-06 | 7.638 | 22,955,632 | +292,924 | 1.34% | 175,334,402 |
| 2017-09-07 | 2017-09-05 | 7.718 | 22,662,708 | +161,407 | 1.32% | 174,916,738 |
| 2017-09-06 | 2017-09-04 | 7.869 | 22,501,301 | -165,393 | 1.31% | 177,058,556 |
| 2017-09-05 | 2017-09-01 | 7.226 | 22,666,694 | +21,920 | 1.32% | 163,800,003 |
| 2017-09-04 | 2017-08-31 | 7.257 | 22,644,774 | +45,831 | 1.32% | 164,323,439 |
| 2017-09-01 | 2017-08-30 | 6.153 | 22,598,943 | -1,580,192 | 1.32% | 139,040,662 |
| 2017-08-31 | 2017-08-29 | 5.269 | 24,179,135 | -795,078 | 1.41% | 127,407,000 |
| 2017-08-30 | 2017-08-28 | 4.637 | 24,974,213 | +577,876 | 1.46% | 115,804,921 |
| 2017-08-29 | 2017-08-25 | 4.727 | 24,396,337 | -2,060,427 | 1.42% | 115,329,061 |
| 2017-08-28 | 2017-08-24 | 4.396 | 26,456,764 | +53,802 | 1.54% | 116,306,520 |
| 2017-08-25 | 2017-08-22 | 4.406 | 26,402,962 | +155,429 | 1.54% | 116,335,001 |
| 2017-08-24 | 2017-08-21 | 4.326 | 26,247,533 | +151,443 | 1.53% | 113,542,640 |
| 2017-08-22 | 2017-08-18 | 4.356 | 26,096,090 | -251,077 | 1.52% | 113,673,281 |
| 2017-08-21 | 2017-08-17 | 4.527 | 26,347,167 | -376,616 | 1.54% | 119,262,441 |
| 2017-08-18 | 2017-08-16 | 4.587 | 26,723,783 | +9,964 | 1.56% | 122,576,541 |
| 2017-08-17 | 2017-08-15 | 4.145 | 26,713,819 | +278,974 | 1.56% | 110,733,559 |
| 2017-08-16 | 2017-08-14 | 4.105 | 26,434,845 | -57,787 | 1.54% | 108,515,881 |
| 2017-08-15 | 2017-08-11 | 4.015 | 26,492,632 | +725,334 | 1.55% | 106,359,999 |
| 2017-08-14 | 2017-08-10 | 4.155 | 25,767,298 | +7,971 | 1.50% | 107,068,680 |
| 2017-08-11 | 2017-08-09 | 4.105 | 25,759,327 | +428,425 | 1.50% | 105,742,859 |
| 2017-08-10 | 2017-08-08 | 4.155 | 25,330,902 | -7,971 | 1.48% | 105,255,360 |
| 2017-08-09 | 2017-08-07 | 4.236 | 25,338,873 | -41,846 | 1.48% | 107,323,042 |
| 2017-08-08 | 2017-08-04 | 4.336 | 25,380,719 | -105,612 | 1.48% | 110,047,681 |
| 2017-08-07 | 2017-08-03 | 4.466 | 25,486,331 | -31,883 | 1.49% | 113,831,001 |
| 2017-08-04 | 2017-08-02 | 4.236 | 25,518,214 | +103,620 | 1.49% | 108,082,642 |
| 2017-08-03 | 2017-08-01 | 4.165 | 25,414,594 | +27,897 | 1.48% | 105,858,199 |
| 2017-08-02 | 2017-07-31 | 4.175 | 25,386,697 | +9,964 | 1.48% | 105,996,801 |
| 2017-08-01 | 2017-07-28 | 4.175 | 25,376,733 | -31,883 | 1.48% | 105,955,198 |
| 2017-07-31 | 2017-07-27 | 4.286 | 25,408,616 | -23,912 | 1.48% | 108,893,539 |
| 2017-07-28 | 2017-07-26 | 4.165 | 25,432,528 | +354,696 | 1.49% | 105,932,898 |
| 2017-07-27 | 2017-07-25 | 4.236 | 25,077,832 | +63,766 | 1.46% | 106,217,400 |
| 2017-07-26 | 2017-07-24 | 4.165 | 25,014,066 | +1,765,511 | 1.46% | 104,189,898 |
| 2017-07-25 | 2017-07-21 | 4.577 | 23,248,555 | +635,664 | 1.36% | 106,403,039 |
| 2017-07-21 | 2017-07-19 | 4.727 | 22,612,891 | +57,787 | 1.32% | 106,898,158 |
| 2017-07-20 | 2017-07-18 | 4.627 | 22,555,104 | -99,634 | 1.32% | 104,361,181 |
| 2017-07-19 | 2017-07-17 | 4.767 | 22,654,738 | +21,920 | 1.32% | 108,005,502 |
| 2017-07-18 | 2017-07-14 | 4.878 | 22,632,818 | -53,802 | 1.32% | 110,399,759 |
| 2017-07-17 | 2017-07-13 | 4.888 | 22,686,620 | -436,397 | 1.33% | 110,889,898 |
| 2017-07-14 | 2017-07-12 | 4.808 | 23,123,017 | -278,974 | 1.35% | 111,166,322 |
| 2017-07-13 | 2017-07-11 | 4.486 | 23,401,991 | +11,956 | 1.37% | 104,991,359 |
| 2017-07-12 | 2017-07-10 | 4.416 | 23,390,035 | +27,897 | 1.37% | 103,294,399 |
| 2017-07-11 | 2017-07-07 | 4.507 | 23,362,138 | -191,297 | 1.37% | 105,281,521 |
| 2017-07-10 | 2017-07-06 | 4.416 | 23,553,435 | +111,590 | 1.38% | 104,016,002 |
| 2017-07-07 | 2017-07-05 | 4.416 | 23,441,845 | -261,040 | 1.37% | 103,523,201 |
| 2017-07-06 | 2017-07-04 | 4.215 | 23,702,885 | +89,670 | 1.39% | 99,917,999 |
| 2017-07-05 | 2017-07-03 | 4.246 | 23,613,215 | -91,663 | 1.38% | 100,251,000 |
| 2017-07-04 | 2017-06-30 | 4.236 | 23,704,878 | -23,912 | 1.39% | 100,402,240 |
| 2017-07-03 | 2017-06-29 | 4.316 | 23,728,790 | +149,451 | 1.39% | 102,408,799 |
| 2017-06-30 | 2017-06-28 | 4.306 | 23,579,339 | -101,627 | 1.38% | 101,527,138 |
| 2017-06-29 | 2017-06-27 | 4.165 | 23,680,966 | -149,451 | 1.39% | 98,637,200 |
| 2017-06-28 | 2017-06-26 | 4.316 | 23,830,417 | -526,066 | 1.40% | 102,847,402 |
| 2017-06-27 | 2017-06-23 | 4.125 | 24,356,483 | -19,927 | 1.43% | 100,473,059 |
| 2017-06-26 | 2017-06-22 | 4.105 | 24,376,410 | -25,905 | 1.43% | 100,065,940 |
| 2017-06-23 | 2017-06-21 | 4.135 | 24,402,315 | -159,414 | 1.43% | 100,907,041 |
| 2017-06-22 | 2017-06-20 | 3.864 | 24,561,729 | +3,985 | 1.44% | 94,910,201 |
| 2017-06-21 | 2017-06-19 | 3.864 | 24,557,744 | +89,671 | 1.44% | 94,894,802 |
| 2017-06-20 | 2017-06-16 | 3.784 | 24,468,073 | +739,283 | 1.44% | 92,583,660 |
| 2017-06-19 | 2017-06-15 | 3.874 | 23,728,790 | +87,678 | 1.39% | 91,929,759 |
| 2017-06-16 | 2017-06-14 | 3.995 | 23,641,112 | +109,597 | 1.39% | 94,437,438 |
| 2017-06-15 | 2017-06-13 | 4.165 | 23,531,515 | +809,026 | 1.38% | 98,014,699 |
| 2017-06-14 | 2017-06-12 | 4.276 | 22,722,489 | -125,538 | 1.33% | 97,153,562 |
| 2017-06-13 | 2017-06-09 | 4.095 | 22,848,027 | +265,026 | 1.34% | 93,562,559 |
| 2017-06-12 | 2017-06-08 | 3.975 | 22,583,001 | -573,891 | 1.32% | 89,757,359 |
| 2017-06-09 | 2017-06-07 | 3.914 | 23,156,892 | +428,425 | 1.36% | 90,643,800 |
| 2017-06-08 | 2017-06-06 | 3.653 | 22,728,467 | -121,553 | 1.33% | 83,035,681 |
| 2017-06-06 | 2017-06-02 | 3.455 | 22,850,020 | +57,788 | 1.34% | 78,939,795 |
| 2017-06-05 | 2017-06-01 | 3.424 | 22,792,232 | +69,811 | 1.34% | 78,051,466 |
| 2017-06-02 | 2017-05-31 | 3.324 | 22,722,421 | +7,943 | 1.34% | 75,523,799 |
| 2017-06-01 | 2017-05-29 | 3.384 | 22,714,478 | +123,113 | 1.34% | 76,870,079 |
| 2017-05-31 | 2017-05-26 | 3.223 | 22,591,365 | +91,343 | 1.33% | 72,812,801 |
| 2017-05-29 | 2017-05-25 | 3.273 | 22,500,022 | +313,741 | 1.32% | 73,651,499 |
| 2017-05-26 | 2017-05-24 | 3.283 | 22,186,281 | +559,969 | 1.31% | 72,847,960 |
| 2017-05-25 | 2017-05-23 | 3.515 | 21,626,312 | +17,871 | 1.27% | 76,019,180 |
| 2017-05-24 | 2017-05-22 | 3.565 | 21,608,441 | +25,814 | 1.27% | 77,044,561 |
| 2017-05-23 | 2017-05-19 | 3.555 | 21,582,627 | +349,484 | 1.27% | 76,735,142 |
| 2017-05-22 | 2017-05-18 | 3.586 | 21,233,143 | +548,055 | 1.25% | 76,134,162 |
| 2017-05-19 | 2017-05-17 | 3.747 | 20,685,088 | +1,104,052 | 1.22% | 77,502,480 |
| 2017-05-18 | 2017-05-16 | 4.019 | 19,581,036 | +85,385 | 1.15% | 78,690,780 |
| 2017-05-17 | 2017-05-15 | 4.160 | 19,495,651 | -480,540 | 1.15% | 81,096,681 |
| 2017-05-16 | 2017-05-12 | 3.505 | 19,976,191 | +49,642 | 1.18% | 70,017,599 |
| 2017-05-15 | 2017-05-11 | 3.475 | 19,926,549 | -5,957 | 1.17% | 69,241,501 |
| 2017-05-12 | 2017-05-10 | 3.515 | 19,932,506 | +39,714 | 1.17% | 70,065,241 |
| 2017-05-11 | 2017-05-09 | 3.525 | 19,892,792 | -3,971 | 1.17% | 70,126,001 |
| 2017-05-10 | 2017-05-08 | 3.576 | 19,896,763 | -19,857 | 1.17% | 71,142,000 |
| 2017-05-09 | 2017-05-05 | 3.565 | 19,916,620 | +31,771 | 1.17% | 71,012,399 |
| 2017-05-08 | 2017-05-04 | 3.646 | 19,884,849 | +13,900 | 1.17% | 72,501,360 |
| 2017-05-04 | 2017-04-28 | 3.485 | 19,870,949 | -59,571 | 1.17% | 69,248,440 |
| 2017-05-02 | 2017-04-27 | 3.394 | 19,930,520 | +129,071 | 1.17% | 67,649,380 |
| 2017-04-28 | 2017-04-26 | 3.535 | 19,801,449 | +29,785 | 1.17% | 70,003,439 |
| 2017-04-26 | 2017-04-24 | 3.475 | 19,771,664 | -3,971 | 1.17% | 68,703,301 |
| 2017-04-25 | 2017-04-21 | 3.586 | 19,775,635 | +7,943 | 1.17% | 70,908,080 |
| 2017-04-24 | 2017-04-20 | 3.676 | 19,767,692 | +39,714 | 1.17% | 72,671,499 |
| 2017-04-21 | 2017-04-19 | 3.445 | 19,727,978 | +577,840 | 1.16% | 67,955,399 |
| 2017-04-20 | 2017-04-18 | 3.505 | 19,150,138 | +877,681 | 1.13% | 67,122,240 |
| 2017-04-19 | 2017-04-13 | 4.140 | 18,272,457 | -23,828 | 1.08% | 75,640,442 |
| 2017-04-13 | 2017-04-11 | 4.109 | 18,296,285 | +702,940 | 1.08% | 75,186,240 |
| 2017-04-12 | 2017-04-10 | 4.190 | 17,593,345 | +687,053 | 1.04% | 73,715,198 |
| 2017-04-11 | 2017-04-07 | 4.260 | 16,906,292 | +965,053 | 1.00% | 72,028,442 |
| 2017-04-10 | 2017-04-06 | 4.130 | 15,941,239 | +93,328 | 0.94% | 65,829,600 |
| 2017-04-07 | 2017-04-05 | 4.160 | 15,847,911 | +93,328 | 0.93% | 65,923,061 |
| 2017-04-06 | 2017-04-03 | 4.079 | 15,754,583 | -11,914 | 0.93% | 64,265,401 |
| 2017-04-05 | 2017-03-31 | 4.230 | 15,766,497 | +99,285 | 0.93% | 66,696,000 |
| 2017-04-03 | 2017-03-30 | 4.442 | 15,667,212 | -7,942 | 0.93% | 69,589,801 |
| 2017-03-31 | 2017-03-29 | 4.563 | 15,675,154 | +55,599 | 0.93% | 71,519,638 |
| 2017-03-30 | 2017-03-28 | 4.623 | 15,619,555 | +61,557 | 0.93% | 72,209,881 |
| 2017-03-29 | 2017-03-27 | 4.553 | 15,557,998 | -3,971 | 0.92% | 70,828,400 |
| 2017-03-28 | 2017-03-24 | 4.361 | 15,561,969 | +107,228 | 0.92% | 67,868,419 |
| 2017-03-27 | 2017-03-23 | 4.482 | 15,454,741 | +194,599 | 0.92% | 69,268,699 |
| 2017-03-24 | 2017-03-22 | 4.774 | 15,260,142 | +11,914 | 0.91% | 72,853,799 |
| 2017-03-23 | 2017-03-21 | 4.653 | 15,248,228 | +37,728 | 0.91% | 70,953,960 |
| 2017-03-22 | 2017-03-20 | 5.489 | 15,210,500 | +119,143 | 0.90% | 83,494,003 |
| 2017-03-21 | 2017-03-17 | 5.248 | 15,091,357 | +270,056 | 0.90% | 79,191,999 |
| 2017-03-20 | 2017-03-16 | 5.469 | 14,821,301 | -89,357 | 0.88% | 81,059,038 |
| 2017-03-17 | 2017-03-15 | 5.429 | 14,910,658 | +222,399 | 0.89% | 80,947,019 |
| 2017-03-16 | 2017-03-14 | 5.479 | 14,688,259 | -73,471 | 0.87% | 80,479,359 |
| 2017-03-15 | 2017-03-13 | 5.137 | 14,761,730 | +129,071 | 0.88% | 75,826,799 |
| 2017-03-14 | 2017-03-10 | 4.724 | 14,632,659 | +53,614 | 0.87% | 69,121,218 |
| 2017-03-13 | 2017-03-09 | 4.764 | 14,579,045 | +81,414 | 0.87% | 69,455,318 |
| 2017-03-10 | 2017-03-08 | 4.845 | 14,497,631 | +61,556 | 0.86% | 70,235,618 |
| 2017-03-09 | 2017-03-07 | 4.694 | 14,436,075 | +111,200 | 0.86% | 67,756,402 |
| 2017-03-08 | 2017-03-06 | 4.714 | 14,324,875 | -97,300 | 0.85% | 67,523,039 |
| 2017-03-07 | 2017-03-03 | 4.482 | 14,422,175 | -115,171 | 0.86% | 64,640,701 |
| 2017-03-06 | 2017-03-02 | 4.311 | 14,537,346 | -31,771 | 0.86% | 62,667,762 |
| 2017-03-03 | 2017-03-01 | 4.381 | 14,569,117 | +335,584 | 0.87% | 63,831,901 |
| 2017-03-02 | 2017-02-28 | 4.089 | 14,233,533 | -15,885 | 0.85% | 58,204,161 |
| 2017-03-01 | 2017-02-27 | 4.099 | 14,249,418 | -262,113 | 0.85% | 58,412,638 |
| 2017-02-28 | 2017-02-24 | 3.989 | 14,511,531 | +415,012 | 0.86% | 57,879,358 |
| 2017-02-27 | 2017-02-23 | 4.371 | 14,096,519 | +27,800 | 0.84% | 61,619,320 |
| 2017-02-24 | 2017-02-22 | 4.412 | 14,068,719 | +69,499 | 0.84% | 62,064,599 |
| 2017-02-23 | 2017-02-21 | 4.099 | 13,999,220 | -27,799 | 0.83% | 57,387,002 |
| 2017-02-22 | 2017-02-20 | 4.190 | 14,027,019 | +39,714 | 0.83% | 58,772,478 |
| 2017-02-21 | 2017-02-17 | 3.948 | 13,987,305 | +39,714 | 0.83% | 55,224,959 |
| 2017-02-20 | 2017-02-16 | 3.999 | 13,947,591 | -33,757 | 0.83% | 55,770,559 |
| 2017-02-17 | 2017-02-15 | 3.646 | 13,981,348 | -125,100 | 0.83% | 50,976,839 |
| 2017-02-16 | 2017-02-14 | 3.706 | 14,106,448 | -57,585 | 0.84% | 52,285,441 |
| 2017-02-15 | 2017-02-13 | 3.706 | 14,164,033 | +9,928 | 0.84% | 52,498,880 |
| 2017-02-14 | 2017-02-10 | 3.465 | 14,154,105 | +39,715 | 0.84% | 49,040,642 |
| 2017-02-13 | 2017-02-09 | 3.515 | 14,114,390 | +194,599 | 0.84% | 49,613,838 |
| 2017-02-10 | 2017-02-08 | 3.414 | 13,919,791 | +9,928 | 0.83% | 47,527,799 |
| 2017-02-09 | 2017-02-07 | 3.384 | 13,909,863 | +83,400 | 0.83% | 47,073,601 |
| 2017-02-08 | 2017-02-06 | 3.424 | 13,826,463 | +75,457 | 0.82% | 47,348,399 |
| 2017-02-07 | 2017-02-03 | 3.394 | 13,751,006 | +9,928 | 0.82% | 46,674,499 |
| 2017-02-06 | 2017-02-02 | 3.515 | 13,741,078 | +3,971 | 0.82% | 48,301,600 |
| 2017-02-03 | 2017-02-01 | 3.445 | 13,737,107 | +5,958 | 0.82% | 47,319,122 |
| 2017-02-02 | 2017-01-27 | 3.525 | 13,731,149 | -67,514 | 0.82% | 48,404,999 |
| 2017-02-01 | 2017-01-25 | 3.233 | 13,798,663 | +17,871 | 0.82% | 44,612,579 |
| 2017-01-26 | 2017-01-24 | 3.213 | 13,780,792 | -23,828 | 0.82% | 44,277,200 |
| 2017-01-25 | 2017-01-23 | 3.304 | 13,804,620 | -61,557 | 0.82% | 45,605,118 |
| 2017-01-24 | 2017-01-20 | 3.294 | 13,866,177 | -5,957 | 0.83% | 45,668,819 |
| 2017-01-23 | 2017-01-19 | 3.364 | 13,872,134 | +9,928 | 0.83% | 46,666,479 |
| 2017-01-20 | 2017-01-18 | 3.374 | 13,862,206 | +37,728 | 0.83% | 46,772,700 |
| 2017-01-19 | 2017-01-17 | 3.404 | 13,824,478 | -21,842 | 0.82% | 47,063,122 |
| 2017-01-18 | 2017-01-16 | 3.344 | 13,846,320 | +186,656 | 0.82% | 46,300,719 |
| 2017-01-17 | 2017-01-13 | 3.535 | 13,659,664 | +133,042 | 0.81% | 48,290,580 |
| 2017-01-16 | 2017-01-12 | 3.515 | 13,526,622 | +9,929 | 0.81% | 47,547,761 |
| 2017-01-13 | 2017-01-11 | 3.616 | 13,516,693 | -9,929 | 0.80% | 48,874,259 |
| 2017-01-12 | 2017-01-10 | 3.465 | 13,526,622 | -11,914 | 0.81% | 46,866,561 |
| 2017-01-11 | 2017-01-09 | 3.445 | 13,538,536 | +35,743 | 0.81% | 46,635,120 |
| 2017-01-09 | 2017-01-05 | 3.555 | 13,502,793 | -202,542 | 0.80% | 48,007,999 |
| 2017-01-06 | 2017-01-04 | 3.636 | 13,705,335 | -31,772 | 0.82% | 49,832,439 |
| 2017-01-05 | 2017-01-03 | 3.666 | 13,737,107 | +21,843 | 0.82% | 50,363,042 |
| 2017-01-04 | 2016-12-30 | 3.727 | 13,715,264 | +121,128 | 0.82% | 51,111,801 |
| 2016-12-30 | 2016-12-28 | 3.414 | 13,594,136 | -59,571 | 0.81% | 46,415,881 |
| 2016-12-29 | 2016-12-23 | 3.213 | 13,653,707 | -1,986 | 0.81% | 43,868,880 |
| 2016-12-28 | 2016-12-22 | 3.334 | 13,655,693 | -21,842 | 0.81% | 45,525,741 |
| 2016-12-23 | 2016-12-21 | 3.354 | 13,677,535 | +87,371 | 0.81% | 45,874,079 |
| 2016-12-22 | 2016-12-20 | 3.072 | 13,590,164 | -49,643 | 0.81% | 41,748,399 |
| 2016-12-21 | 2016-12-19 | 3.072 | 13,639,807 | -17,871 | 0.81% | 41,900,900 |
| 2016-12-20 | 2016-12-16 | 3.243 | 13,657,678 | -1,986 | 0.81% | 44,294,319 |
| 2016-12-19 | 2016-12-15 | 3.153 | 13,659,664 | -303,813 | 0.81% | 43,062,540 |
| 2016-12-16 | 2016-12-14 | 3.203 | 13,963,477 | +5,957 | 0.83% | 44,723,520 |
| 2016-12-15 | 2016-12-13 | 3.304 | 13,957,520 | -397,141 | 0.83% | 46,110,241 |
| 2016-12-14 | 2016-12-12 | 3.153 | 14,354,661 | +323,670 | 0.86% | 45,253,541 |
| 2016-12-13 | 2016-12-09 | 3.344 | 14,030,991 | -377,284 | 0.84% | 46,918,241 |
| 2016-12-12 | 2016-12-08 | 3.565 | 14,408,275 | +166,799 | 0.86% | 51,372,481 |
| 2016-12-09 | 2016-12-07 | 4.039 | 14,241,476 | -105,242 | 0.85% | 57,519,442 |
| 2016-12-08 | 2016-12-06 | 3.888 | 14,346,718 | -45,671 | 0.85% | 55,777,000 |
| 2016-12-07 | 2016-12-05 | 3.928 | 14,392,389 | -291,899 | 0.86% | 56,534,400 |
| 2016-12-06 | 2016-12-02 | 4.029 | 14,684,288 | -25,814 | 0.88% | 59,160,001 |
| 2016-12-05 | 2016-12-01 | 4.079 | 14,710,102 | +15,886 | 0.88% | 60,004,800 |
| 2016-12-02 | 2016-11-30 | 4.039 | 14,694,216 | +182,685 | 0.88% | 59,347,999 |
| 2016-12-01 | 2016-11-29 | 4.089 | 14,511,531 | +33,757 | 0.87% | 59,340,958 |
| 2016-11-30 | 2016-11-28 | 4.069 | 14,477,774 | -204,528 | 0.86% | 58,911,278 |
| 2016-11-29 | 2016-11-25 | 3.848 | 14,682,302 | -19,857 | 0.88% | 56,490,160 |
| 2016-11-28 | 2016-11-24 | 3.827 | 14,702,159 | +148,928 | 0.88% | 56,270,400 |
| 2016-11-25 | 2016-11-23 | 3.807 | 14,553,231 | +23,828 | 0.87% | 55,407,239 |
| 2016-11-24 | 2016-11-22 | 3.717 | 14,529,403 | +293,885 | 0.87% | 53,999,461 |
| 2016-11-23 | 2016-11-21 | 3.837 | 14,235,518 | -137,014 | 0.85% | 54,627,778 |
| 2016-11-22 | 2016-11-18 | 3.324 | 14,372,532 | -234,313 | 0.86% | 47,770,800 |
| 2016-11-21 | 2016-11-17 | 3.324 | 14,606,845 | +41,700 | 0.87% | 48,549,599 |
| 2016-11-18 | 2016-11-16 | 3.364 | 14,565,145 | +365,369 | 0.87% | 48,997,798 |
| 2016-11-17 | 2016-11-15 | 3.475 | 14,199,776 | -67,514 | 0.85% | 49,341,901 |
| 2016-11-16 | 2016-11-14 | 3.485 | 14,267,290 | +152,900 | 0.85% | 49,720,201 |
| 2016-11-15 | 2016-11-11 | 3.445 | 14,114,390 | -25,815 | 0.84% | 48,618,718 |
| 2016-11-14 | 2016-11-10 | 3.525 | 14,140,205 | -168,785 | 0.85% | 49,847,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 14,308,990 | +345,513 | 0.86% | 48,424,322 |
| 2016-11-10 | 2016-11-08 | 3.203 | 13,963,477 | +31,771 | 0.83% | 44,723,520 |
| 2016-11-09 | 2016-11-07 | 3.243 | 13,931,706 | -21,842 | 0.83% | 45,183,041 |
| 2016-11-08 | 2016-11-04 | 3.153 | 13,953,548 | +9,928 | 0.83% | 43,989,019 |
| 2016-11-07 | 2016-11-03 | 3.414 | 13,943,620 | -230,342 | 0.83% | 47,609,161 |
| 2016-11-04 | 2016-11-02 | 3.223 | 14,173,962 | -1,570,692 | 0.85% | 45,683,201 |
| 2016-11-03 | 2016-11-01 | 3.173 | 15,744,654 | +544,083 | 0.94% | 49,952,699 |
| 2016-11-02 | 2016-10-31 | 3.203 | 15,200,571 | -1,999,605 | 0.91% | 48,685,800 |
| 2016-11-01 | 2016-10-28 | 2.679 | 17,200,176 | +69,500 | 1.03% | 46,081,840 |
| 2016-10-31 | 2016-10-27 | 2.750 | 17,130,676 | +33,757 | 1.02% | 47,103,419 |
| 2016-10-28 | 2016-10-26 | 2.770 | 17,096,919 | -107,228 | 1.02% | 47,354,999 |
| 2016-10-27 | 2016-10-25 | 2.649 | 17,204,147 | +653,297 | 1.03% | 45,572,639 |
| 2016-10-26 | 2016-10-24 | 2.820 | 16,550,850 | -150,914 | 0.99% | 46,675,999 |
| 2016-10-25 | 2016-10-20 | 2.871 | 16,701,764 | +61,557 | 1.00% | 47,942,700 |
| 2016-10-24 | 2016-10-19 | 2.800 | 16,640,207 | +355,441 | 1.00% | 46,592,800 |
| 2016-10-20 | 2016-10-18 | 2.881 | 16,284,766 | -164,813 | 0.97% | 46,909,720 |
| 2016-10-19 | 2016-10-17 | 2.931 | 16,449,579 | +1,155,680 | 0.98% | 48,212,879 |
| 2016-10-18 | 2016-10-14 | 2.931 | 15,293,899 | +3,278,399 | 0.91% | 44,825,640 |
| 2016-10-17 | 2016-10-13 | 2.891 | 12,015,500 | +3,459,098 | 0.72% | 34,732,739 |
| 2016-10-14 | 2016-10-12 | 2.709 | 8,556,402 | +1,632,249 | 0.51% | 23,182,419 |
| 2016-10-13 | 2016-10-11 | 2.800 | 6,924,153 | +107,228 | 0.41% | 19,387,720 |
| 2016-10-12 | 2016-10-07 | 2.760 | 6,816,925 | +200,556 | 0.41% | 18,812,840 |
| 2016-10-11 | 2016-10-06 | 2.599 | 6,616,369 | -188,642 | 0.40% | 17,193,121 |
| 2016-10-07 | 2016-10-05 | 2.659 | 6,805,011 | +53,614 | 0.41% | 18,094,561 |
| 2016-10-06 | 2016-10-04 | 2.488 | 6,751,397 | +258,142 | 0.40% | 16,796,001 |
| 2016-10-04 | 2016-09-30 | 2.206 | 6,493,255 | +401,112 | 0.39% | 14,322,600 |
| 2016-10-03 | 2016-09-29 | 2.276 | 6,092,143 | +17,872 | 0.36% | 13,867,361 |
| 2016-09-30 | 2016-09-28 | 2.347 | 6,074,271 | +158,856 | 0.36% | 14,254,939 |
| 2016-09-29 | 2016-09-27 | 2.306 | 5,915,415 | -369,341 | 0.36% | 13,643,820 |
| 2016-09-28 | 2016-09-26 | 2.246 | 6,284,756 | +101,271 | 0.38% | 14,115,900 |
| 2016-09-27 | 2016-09-23 | 2.317 | 6,183,485 | +49,643 | 0.37% | 14,324,400 |
| 2016-09-26 | 2016-09-22 | 2.317 | 6,133,842 | +107,228 | 0.37% | 14,209,399 |
| 2016-09-23 | 2016-09-21 | 2.317 | 6,026,614 | +37,728 | 0.36% | 13,960,999 |
| 2016-09-22 | 2016-09-20 | 2.397 | 5,988,886 | +214,456 | 0.36% | 14,356,160 |
| 2016-09-21 | 2016-09-19 | 2.538 | 5,774,430 | +133,042 | 0.35% | 14,656,320 |
| 2016-09-20 | 2016-09-15 | 2.548 | 5,641,388 | +55,600 | 0.34% | 14,375,461 |
| 2016-09-19 | 2016-09-14 | 2.518 | 5,585,788 | -9,928 | 0.34% | 14,065,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 5,595,716 | +5,957 | 0.34% | 13,244,599 |
| 2016-09-14 | 2016-09-12 | 2.317 | 5,589,759 | +238,284 | 0.34% | 12,948,999 |
| 2016-09-13 | 2016-09-09 | 2.337 | 5,351,475 | +305,799 | 0.32% | 12,504,801 |
| 2016-09-12 | 2016-09-08 | 2.397 | 5,045,676 | +67,514 | 0.30% | 12,095,160 |
| 2016-09-09 | 2016-09-07 | 2.377 | 4,978,162 | -156,871 | 0.30% | 11,833,040 |
| 2016-09-08 | 2016-09-06 | 2.427 | 5,135,033 | +61,557 | 0.31% | 12,464,520 |
| 2016-09-07 | 2016-09-05 | 2.397 | 5,073,476 | +89,357 | 0.30% | 12,161,800 |
| 2016-09-06 | 2016-09-02 | 2.437 | 4,984,119 | +571,883 | 0.30% | 12,148,399 |
| 2016-09-05 | 2016-09-01 | 2.115 | 4,412,236 | -49,643 | 0.27% | 9,332,399 |
| 2016-09-02 | 2016-08-31 | 2.196 | 4,461,879 | +140,985 | 0.27% | 9,796,920 |
| 2016-09-01 | 2016-08-30 | 2.296 | 4,320,894 | -716,839 | 0.26% | 9,922,560 |
| 2016-08-31 | 2016-08-29 | 2.055 | 5,037,733 | -363,384 | 0.30% | 10,350,959 |
| 2016-08-30 | 2016-08-26 | 2.024 | 5,401,117 | -268,070 | 0.32% | 10,934,399 |
| 2016-08-29 | 2016-08-25 | 1.692 | 5,669,187 | +57,585 | 0.34% | 9,592,799 |
| 2016-08-26 | 2016-08-24 | 1.722 | 5,611,602 | -99,285 | 0.34% | 9,664,920 |
| 2016-08-25 | 2016-08-23 | 1.632 | 5,710,887 | -61,557 | 0.34% | 9,318,240 |
| 2016-08-24 | 2016-08-22 | 1.632 | 5,772,444 | +55,600 | 0.35% | 9,418,680 |
| 2016-08-23 | 2016-08-19 | 1.652 | 5,716,844 | +19,857 | 0.34% | 9,443,119 |
| 2016-08-22 | 2016-08-18 | 1.521 | 5,696,987 | +45,671 | 0.34% | 8,664,379 |
| 2016-08-19 | 2016-08-17 | 1.541 | 5,651,316 | -484,512 | 0.34% | 8,708,760 |
| 2016-08-18 | 2016-08-16 | 1.450 | 6,135,828 | -21,843 | 0.37% | 8,899,200 |
| 2016-08-17 | 2016-08-15 | 1.390 | 6,157,671 | +19,857 | 0.37% | 8,558,760 |
| 2016-08-16 | 2016-08-12 | 1.420 | 6,137,814 | +496,426 | 0.37% | 8,716,620 |
| 2016-08-15 | 2016-08-11 | 1.390 | 5,641,388 | -69,499 | 0.34% | 7,841,161 |
| 2016-08-11 | 2016-08-09 | 1.360 | 5,710,887 | -35,743 | 0.34% | 7,765,200 |
| 2016-08-10 | 2016-08-08 | 1.350 | 5,746,630 | +45,671 | 0.35% | 7,755,920 |
| 2016-08-09 | 2016-08-05 | 1.289 | 5,700,959 | -27,800 | 0.34% | 7,349,760 |
| 2016-08-05 | 2016-08-03 | 1.259 | 5,728,759 | -317,712 | 0.34% | 7,212,500 |
| 2016-08-04 | 2016-08-01 | 1.279 | 6,046,471 | +178,713 | 0.36% | 7,734,299 |
| 2016-08-03 | 2016-07-29 | 1.259 | 5,867,758 | +19,857 | 0.35% | 7,387,500 |
| 2016-08-01 | 2016-07-28 | 1.330 | 5,847,901 | +9,929 | 0.35% | 7,774,800 |
| 2016-07-29 | 2016-07-27 | 1.360 | 5,837,972 | -416,998 | 0.35% | 7,937,999 |
| 2016-07-27 | 2016-07-25 | 1.340 | 6,254,970 | +121,128 | 0.38% | 8,378,999 |
| 2016-07-26 | 2016-07-22 | 1.330 | 6,133,842 | +39,714 | 0.37% | 8,154,959 |
| 2016-07-25 | 2016-07-21 | 1.380 | 6,094,128 | -39,714 | 0.37% | 8,409,060 |
| 2016-07-22 | 2016-07-20 | 1.400 | 6,133,842 | +299,841 | 0.37% | 8,587,419 |
| 2016-07-21 | 2016-07-19 | 1.430 | 5,834,001 | -240,270 | 0.35% | 8,343,920 |
| 2016-07-20 | 2016-07-18 | 1.380 | 6,074,271 | +794,282 | 0.37% | 8,381,660 |
| 2016-07-15 | 2016-07-13 | 1.219 | 5,279,989 | +49,642 | 0.32% | 6,434,780 |
| 2016-06-23 | 2016-06-21 | 1.219 | 5,230,347 | +399,127 | 0.32% | 6,374,280 |
| 2016-06-13 | 2016-06-08 | 1.259 | 4,831,220 | +99,285 | 0.29% | 6,082,500 |
| 2016-06-07 | 2016-06-03 | 1.279 | 4,731,935 | -47,657 | 0.29% | 6,052,820 |
| 2016-06-06 | 2016-06-02 | 1.259 | 4,779,592 | -113,185 | 0.29% | 6,017,500 |
| 2016-06-03 | 2016-06-01 | 1.259 | 4,892,777 | -19,857 | 0.30% | 6,160,000 |
| 2016-06-02 | 2016-05-31 | 1.219 | 4,912,634 | +19,857 | 0.30% | 5,987,080 |
| 2016-06-01 | 2016-05-30 | 1.168 | 4,892,777 | +49,643 | 0.30% | 5,716,480 |
| 2016-05-31 | 2016-05-27 | 1.098 | 4,843,134 | +49,642 | 0.29% | 5,317,020 |
| 2016-05-26 | 2016-05-24 | 1.148 | 4,793,492 | +7,943 | 0.29% | 5,503,920 |
| 2016-05-25 | 2016-05-23 | 1.168 | 4,785,549 | +5,957 | 0.29% | 5,591,200 |
| 2016-05-13 | 2016-05-11 | 1.259 | 4,779,592 | -49,642 | 0.29% | 6,017,500 |
| 2016-05-12 | 2016-05-10 | 1.229 | 4,829,234 | -49,643 | 0.29% | 5,934,080 |
| 2016-05-11 | 2016-05-09 | 1.219 | 4,878,877 | +5,957 | 0.30% | 5,945,940 |
| 2016-05-06 | 2016-05-04 | 1.299 | 4,872,920 | -9,928 | 0.30% | 6,331,320 |
| 2016-05-05 | 2016-05-03 | 1.309 | 4,882,848 | +9,928 | 0.30% | 6,393,400 |
| 2016-05-04 | 2016-04-29 | 1.259 | 4,872,920 | -19,857 | 0.30% | 6,135,000 |
| 2016-05-03 | 2016-04-28 | 1.269 | 4,892,777 | -39,714 | 0.30% | 6,209,280 |
| 2016-04-28 | 2016-04-26 | 1.249 | 4,932,491 | +11,914 | 0.30% | 6,160,320 |
| 2016-04-27 | 2016-04-25 | 1.279 | 4,920,577 | -168,785 | 0.30% | 6,294,120 |
| 2016-04-26 | 2016-04-22 | 1.279 | 5,089,362 | -232,327 | 0.31% | 6,510,020 |
| 2016-04-22 | 2016-04-20 | 1.289 | 5,321,689 | +9,928 | 0.32% | 6,860,800 |
| 2016-04-21 | 2016-04-19 | 1.299 | 5,311,761 | -198,570 | 0.32% | 6,901,501 |
| 2016-04-19 | 2016-04-15 | 1.330 | 5,510,331 | +99,285 | 0.33% | 7,326,000 |
| 2016-04-18 | 2016-04-14 | 1.309 | 5,411,046 | +89,357 | 0.33% | 7,085,000 |
| 2016-04-15 | 2016-04-13 | 1.279 | 5,321,689 | -49,643 | 0.32% | 6,807,200 |
| 2016-04-14 | 2016-04-12 | 1.239 | 5,371,332 | +224,385 | 0.33% | 6,654,300 |
| 2016-04-13 | 2016-04-11 | 1.289 | 5,146,947 | +89,357 | 0.31% | 6,635,520 |
| 2016-04-08 | 2016-04-06 | 1.340 | 5,057,590 | -19,857 | 0.31% | 6,775,019 |
| 2016-04-07 | 2016-04-05 | 1.340 | 5,077,447 | -7,943 | 0.31% | 6,801,619 |
| 2016-04-06 | 2016-04-01 | 1.350 | 5,085,390 | -79,428 | 0.31% | 6,863,480 |
| 2016-04-05 | 2016-03-31 | 1.380 | 5,164,818 | +119,142 | 0.31% | 7,126,739 |
| 2016-04-01 | 2016-03-30 | 1.370 | 5,045,676 | +150,913 | 0.31% | 6,911,520 |
| 2016-03-31 | 2016-03-29 | 1.390 | 4,894,763 | +51,629 | 0.30% | 6,803,401 |
| 2016-03-29 | 2016-03-23 | 1.410 | 4,843,134 | +57,585 | 0.29% | 6,829,200 |
| 2016-03-24 | 2016-03-22 | 1.420 | 4,785,549 | +99,285 | 0.29% | 6,796,200 |
| 2016-03-23 | 2016-03-21 | 1.450 | 4,686,264 | -87,371 | 0.28% | 6,796,801 |
| 2016-03-22 | 2016-03-18 | 1.430 | 4,773,635 | -43,685 | 0.29% | 6,827,361 |
| 2016-03-21 | 2016-03-17 | 1.390 | 4,817,320 | -99,285 | 0.29% | 6,695,760 |
| 2016-03-17 | 2016-03-15 | 1.380 | 4,916,605 | -99,286 | 0.30% | 6,784,240 |
| 2016-03-16 | 2016-03-14 | 1.410 | 5,015,891 | +607,626 | 0.30% | 7,072,801 |
| 2016-03-11 | 2016-03-09 | 1.390 | 4,408,265 | -99,285 | 0.27% | 6,127,200 |
| 2016-03-10 | 2016-03-08 | 1.400 | 4,507,550 | -3,972 | 0.27% | 6,310,600 |
| 2016-03-07 | 2016-03-03 | 1.390 | 4,511,522 | +13,900 | 0.27% | 6,270,721 |
| 2016-03-04 | 2016-03-02 | 1.430 | 4,497,622 | +198,571 | 0.27% | 6,432,601 |
| 2016-02-25 | 2016-02-23 | 1.370 | 4,299,051 | +148,928 | 0.26% | 5,888,800 |
| 2016-02-23 | 2016-02-19 | 1.400 | 4,150,123 | +29,785 | 0.25% | 5,810,200 |
| 2016-02-22 | 2016-02-18 | 1.430 | 4,120,338 | +49,643 | 0.25% | 5,893,000 |
| 2016-02-19 | 2016-02-17 | 1.380 | 4,070,695 | +17,871 | 0.25% | 5,617,000 |
| 2016-02-18 | 2016-02-16 | 1.390 | 4,052,824 | -79,428 | 0.25% | 5,633,160 |
| 2016-02-17 | 2016-02-15 | 1.390 | 4,132,252 | +29,786 | 0.25% | 5,743,560 |
| 2016-02-15 | 2016-02-11 | 1.390 | 4,102,466 | +99,285 | 0.25% | 5,702,160 |
| 2016-02-12 | 2016-02-05 | 1.471 | 4,003,181 | +142,971 | 0.24% | 5,886,720 |
| 2016-02-11 | 2016-02-04 | 1.471 | 3,860,210 | +53,614 | 0.23% | 5,676,480 |
| 2016-02-05 | 2016-02-03 | 1.481 | 3,806,596 | +29,785 | 0.23% | 5,635,980 |
| 2016-02-04 | 2016-02-02 | 1.531 | 3,776,811 | +29,786 | 0.23% | 5,782,080 |
| 2016-02-03 | 2016-02-01 | 1.541 | 3,747,025 | +15,885 | 0.23% | 5,774,220 |
| 2016-02-02 | 2016-01-29 | 1.390 | 3,731,140 | +119,143 | 0.23% | 5,186,041 |
| 2016-02-01 | 2016-01-28 | 1.340 | 3,611,997 | +903,496 | 0.22% | 4,838,540 |
| 2016-01-29 | 2016-01-27 | 1.440 | 2,708,501 | +988,881 | 0.16% | 3,901,039 |
| 2016-01-28 | 2016-01-26 | 1.481 | 1,719,620 | -5,958 | 0.10% | 2,546,039 |
| 2016-01-27 | 2016-01-25 | 1.541 | 1,725,578 | +35,743 | 0.10% | 2,659,141 |
| 2016-01-26 | 2016-01-22 | 1.551 | 1,689,835 | -71,485 | 0.10% | 2,621,080 |
| 2016-01-25 | 2016-01-21 | 1.612 | 1,761,320 | +339,555 | 0.11% | 2,838,400 |
| 2016-01-22 | 2016-01-20 | 1.491 | 1,421,765 | -466,640 | 0.09% | 2,119,360 |
| 2016-01-21 | 2016-01-19 | 1.753 | 1,888,405 | +341,541 | 0.12% | 3,309,479 |
| 2016-01-20 | 2016-01-18 | 1.340 | 1,546,864 | +216,442 | 0.10% | 2,072,140 |
| 2016-01-19 | 2016-01-15 | 1.319 | 1,330,422 | -61,557 | 0.08% | 1,755,400 |
| 2016-01-18 | 2016-01-14 | 1.309 | 1,391,979 | +105,242 | 0.09% | 1,822,600 |
| 2016-01-13 | 2016-01-11 | 1.390 | 1,286,737 | +446,784 | 0.08% | 1,788,480 |
| 2016-01-12 | 2016-01-08 | 1.511 | 839,953 | -91,343 | 0.05% | 1,269,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 931,296 | +33,757 | 0.06% | 1,360,101 |
| 2016-01-08 | 2016-01-06 | 1.652 | 897,539 | +93,329 | 0.06% | 1,482,561 |
| 2016-01-07 | 2016-01-05 | 1.632 | 804,210 | -198,571 | 0.05% | 1,312,199 |
| 2016-01-06 | 2016-01-04 | 1.279 | 1,002,781 | +176,728 | 0.06% | 1,282,700 |
| 2016-01-05 | 2015-12-31 | 1.330 | 826,053 | 0.05% | 1,098,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy