History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 284,000 | +0 | 0.01% | 4,757,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 284,000 | +0 | 0.01% | 4,850,720 |
| 2025-10-10 | 2025-10-08 | 17.660 | 284,000 | +10,000 | 0.01% | 5,015,440 |
| 2025-10-09 | 2025-10-06 | 17.330 | 274,000 | -4,000 | 0.01% | 4,748,420 |
| 2025-10-08 | 2025-10-03 | 17.180 | 278,000 | -4,000 | 0.01% | 4,776,040 |
| 2025-10-06 | 2025-10-02 | 17.160 | 282,000 | -6,000 | 0.01% | 4,839,120 |
| 2025-10-03 | 2025-09-30 | 16.720 | 288,000 | -10,000 | 0.01% | 4,815,360 |
| 2025-10-02 | 2025-09-29 | 16.160 | 298,000 | -6,000 | 0.01% | 4,815,680 |
| 2025-09-29 | 2025-09-25 | 15.880 | 304,000 | -18,000 | 0.01% | 4,827,520 |
| 2025-09-26 | 2025-09-24 | 16.060 | 322,000 | -8,000 | 0.01% | 5,171,320 |
| 2025-09-25 | 2025-09-23 | 16.390 | 330,000 | -8,000 | 0.02% | 5,408,700 |
| 2025-09-24 | 2025-09-22 | 16.690 | 338,000 | +20,000 | 0.02% | 5,641,220 |
| 2025-09-23 | 2025-09-19 | 17.060 | 318,000 | +6,000 | 0.01% | 5,425,080 |
| 2025-09-22 | 2025-09-18 | 17.240 | 312,000 | -8,000 | 0.01% | 5,378,880 |
| 2025-09-19 | 2025-09-17 | 17.000 | 320,000 | -8,000 | 0.01% | 5,440,000 |
| 2025-09-17 | 2025-09-15 | 17.050 | 328,000 | -2,000 | 0.02% | 5,592,400 |
| 2025-09-16 | 2025-09-12 | 17.380 | 330,000 | -2,000 | 0.02% | 5,735,400 |
| 2025-09-15 | 2025-09-11 | 16.940 | 332,000 | +12,000 | 0.02% | 5,624,080 |
| 2025-09-12 | 2025-09-10 | 17.370 | 320,000 | +10,000 | 0.01% | 5,558,400 |
| 2025-09-11 | 2025-09-09 | 17.450 | 310,000 | +12,000 | 0.01% | 5,409,500 |
| 2025-09-10 | 2025-09-08 | 18.080 | 298,000 | +2,000 | 0.01% | 5,387,840 |
| 2025-09-09 | 2025-09-05 | 17.360 | 296,000 | +10,000 | 0.01% | 5,138,560 |
| 2025-09-08 | 2025-09-04 | 17.000 | 286,000 | +6,000 | 0.01% | 4,862,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 280,000 | +8,000 | 0.01% | 4,855,200 |
| 2025-09-04 | 2025-09-02 | 17.590 | 272,000 | +10,000 | 0.01% | 4,784,480 |
| 2025-09-03 | 2025-09-01 | 17.730 | 262,000 | +8,000 | 0.01% | 4,645,260 |
| 2025-09-02 | 2025-08-29 | 17.200 | 254,000 | -6,000 | 0.01% | 4,368,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 260,000 | +2,000 | 0.01% | 4,414,800 |
| 2025-08-29 | 2025-08-27 | 17.340 | 258,000 | +4,000 | 0.01% | 4,473,720 |
| 2025-08-28 | 2025-08-26 | 18.730 | 254,000 | +10,000 | 0.01% | 4,757,420 |
| 2025-08-27 | 2025-08-25 | 19.280 | 244,000 | +2,000 | 0.01% | 4,704,320 |
| 2025-08-26 | 2025-08-22 | 18.520 | 242,000 | -2,000 | 0.01% | 4,481,840 |
| 2025-08-25 | 2025-08-21 | 18.180 | 244,000 | -22,000 | 0.01% | 4,435,920 |
| 2025-08-22 | 2025-08-20 | 17.310 | 266,000 | +6,000 | 0.01% | 4,604,460 |
| 2025-08-21 | 2025-08-19 | 17.940 | 260,000 | +4,000 | 0.01% | 4,664,400 |
| 2025-08-19 | 2025-08-15 | 17.720 | 256,000 | +16,000 | 0.01% | 4,536,320 |
| 2025-08-18 | 2025-08-14 | 17.500 | 240,000 | +4,000 | 0.01% | 4,200,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 236,000 | -2,000 | 0.01% | 4,172,480 |
| 2025-08-13 | 2025-08-11 | 17.240 | 238,000 | -6,000 | 0.01% | 4,103,120 |
| 2025-08-12 | 2025-08-08 | 16.950 | 244,000 | -2,000 | 0.01% | 4,135,800 |
| 2025-08-11 | 2025-08-07 | 17.210 | 246,000 | +2,000 | 0.01% | 4,233,660 |
| 2025-08-08 | 2025-08-06 | 17.420 | 244,000 | -2,000 | 0.01% | 4,250,480 |
| 2025-08-07 | 2025-08-05 | 17.520 | 246,000 | +2,000 | 0.01% | 4,309,920 |
| 2025-08-05 | 2025-08-01 | 16.600 | 244,000 | +6,000 | 0.01% | 4,050,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 238,000 | -6,000 | 0.01% | 4,088,840 |
| 2025-08-01 | 2025-07-30 | 17.500 | 244,000 | -2,000 | 0.01% | 4,270,000 |
| 2025-07-30 | 2025-07-28 | 18.040 | 246,000 | +6,000 | 0.01% | 4,437,840 |
| 2025-07-29 | 2025-07-25 | 17.840 | 240,000 | -6,000 | 0.01% | 4,281,600 |
| 2025-07-28 | 2025-07-24 | 18.320 | 246,000 | -2,000 | 0.01% | 4,506,720 |
| 2025-07-25 | 2025-07-23 | 18.160 | 248,000 | +10,000 | 0.01% | 4,503,680 |
| 2025-07-24 | 2025-07-22 | 17.020 | 238,000 | -8,000 | 0.01% | 4,050,760 |
| 2025-07-23 | 2025-07-21 | 16.420 | 246,000 | +2,000 | 0.01% | 4,039,320 |
| 2025-07-22 | 2025-07-18 | 16.800 | 244,000 | -12,000 | 0.01% | 4,099,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 256,000 | +38,000 | 0.01% | 4,259,840 |
| 2025-07-18 | 2025-07-16 | 15.380 | 218,000 | +4,000 | 0.01% | 3,352,840 |
| 2025-07-17 | 2025-07-15 | 15.340 | 214,000 | +6,000 | 0.01% | 3,282,760 |
| 2025-07-16 | 2025-07-14 | 15.180 | 208,000 | +8,000 | 0.01% | 3,157,440 |
| 2025-07-15 | 2025-07-11 | 14.940 | 200,000 | -26,000 | 0.01% | 2,988,000 |
| 2025-07-14 | 2025-07-10 | 14.900 | 226,000 | +2,000 | 0.01% | 3,367,400 |
| 2025-07-11 | 2025-07-09 | 15.360 | 224,000 | +10,000 | 0.01% | 3,440,640 |
| 2025-07-10 | 2025-07-08 | 14.840 | 214,000 | -4,000 | 0.01% | 3,175,760 |
| 2025-07-09 | 2025-07-07 | 14.640 | 218,000 | +10,000 | 0.01% | 3,191,520 |
| 2025-07-04 | 2025-07-02 | 15.220 | 208,000 | -8,000 | 0.01% | 3,165,760 |
| 2025-07-03 | 2025-06-30 | 14.800 | 216,000 | -26,000 | 0.01% | 3,196,800 |
| 2025-06-30 | 2025-06-26 | 14.540 | 242,000 | -2,000 | 0.01% | 3,518,680 |
| 2025-06-27 | 2025-06-25 | 14.960 | 244,000 | +6,000 | 0.01% | 3,650,240 |
| 2025-06-26 | 2025-06-24 | 15.260 | 238,000 | -32,000 | 0.01% | 3,631,880 |
| 2025-06-25 | 2025-06-23 | 14.820 | 270,000 | +42,000 | 0.01% | 4,001,400 |
| 2025-06-24 | 2025-06-20 | 14.500 | 228,000 | +8,000 | 0.01% | 3,306,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 220,000 | +12,000 | 0.01% | 3,216,400 |
| 2025-06-20 | 2025-06-18 | 15.000 | 208,000 | +2,000 | 0.01% | 3,120,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 206,000 | +4,000 | 0.01% | 3,118,840 |
| 2025-06-18 | 2025-06-16 | 16.000 | 202,000 | -2,000 | 0.01% | 3,232,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 204,000 | -6,000 | 0.01% | 3,312,960 |
| 2025-06-16 | 2025-06-12 | 16.960 | 210,000 | -2,000 | 0.01% | 3,561,600 |
| 2025-06-13 | 2025-06-11 | 16.860 | 212,000 | -8,000 | 0.01% | 3,574,320 |
| 2025-06-12 | 2025-06-10 | 16.800 | 220,000 | +8,000 | 0.01% | 3,696,000 |
| 2025-06-11 | 2025-06-09 | 16.980 | 212,000 | -6,000 | 0.01% | 3,599,760 |
| 2025-06-10 | 2025-06-06 | 14.620 | 218,000 | -8,000 | 0.01% | 3,187,160 |
| 2025-06-09 | 2025-06-05 | 13.440 | 226,000 | +4,000 | 0.01% | 3,037,440 |
| 2025-06-06 | 2025-06-04 | 13.080 | 222,000 | +6,000 | 0.01% | 2,903,760 |
| 2025-06-05 | 2025-06-03 | 13.200 | 216,000 | +6,000 | 0.01% | 2,851,200 |
| 2025-06-04 | 2025-06-02 | 12.460 | 210,000 | -6,000 | 0.01% | 2,616,600 |
| 2025-06-03 | 2025-05-30 | 12.820 | 216,000 | -22,000 | 0.01% | 2,769,120 |
| 2025-06-02 | 2025-05-29 | 12.880 | 238,000 | -10,000 | 0.01% | 3,065,440 |
| 2025-05-30 | 2025-05-28 | 12.680 | 248,000 | +10,000 | 0.01% | 3,144,640 |
| 2025-05-29 | 2025-05-27 | 12.720 | 238,000 | +28,000 | 0.01% | 3,027,360 |
| 2025-05-28 | 2025-05-26 | 12.000 | 210,000 | -6,000 | 0.01% | 2,520,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 216,000 | +2,000 | 0.01% | 2,656,800 |
| 2025-05-26 | 2025-05-22 | 11.760 | 214,000 | -4,000 | 0.01% | 2,516,640 |
| 2025-05-23 | 2025-05-21 | 10.940 | 218,000 | -4,000 | 0.01% | 2,384,920 |
| 2025-05-22 | 2025-05-20 | 10.420 | 222,000 | +2,000 | 0.01% | 2,313,240 |
| 2025-05-20 | 2025-05-16 | 10.200 | 220,000 | -2,000 | 0.01% | 2,244,000 |
| 2025-05-15 | 2025-05-13 | 10.520 | 222,000 | +2,000 | 0.01% | 2,335,440 |
| 2025-05-14 | 2025-05-12 | 10.580 | 220,000 | +6,000 | 0.01% | 2,327,600 |
| 2025-05-13 | 2025-05-09 | 10.920 | 214,000 | +2,000 | 0.01% | 2,336,880 |
| 2025-05-12 | 2025-05-08 | 11.120 | 212,000 | +6,000 | 0.01% | 2,357,440 |
| 2025-05-09 | 2025-05-07 | 10.760 | 206,000 | -12,000 | 0.01% | 2,216,560 |
| 2025-05-08 | 2025-05-06 | 11.100 | 218,000 | -2,000 | 0.01% | 2,419,800 |
| 2025-05-07 | 2025-05-02 | 11.180 | 220,000 | -2,000 | 0.01% | 2,459,600 |
| 2025-05-06 | 2025-04-30 | 10.920 | 222,000 | +6,000 | 0.01% | 2,424,240 |
| 2025-05-02 | 2025-04-29 | 10.940 | 216,000 | -10,000 | 0.01% | 2,363,040 |
| 2025-04-30 | 2025-04-28 | 11.140 | 226,000 | +2,000 | 0.01% | 2,517,640 |
| 2025-04-28 | 2025-04-24 | 11.200 | 224,000 | +6,000 | 0.01% | 2,508,800 |
| 2025-04-24 | 2025-04-22 | 10.840 | 218,000 | -6,000 | 0.01% | 2,363,120 |
| 2025-04-23 | 2025-04-17 | 10.400 | 224,000 | +2,000 | 0.01% | 2,329,600 |
| 2025-04-16 | 2025-04-14 | 10.620 | 222,000 | +2,000 | 0.01% | 2,357,640 |
| 2025-04-15 | 2025-04-11 | 10.420 | 220,000 | -6,000 | 0.01% | 2,292,400 |
| 2025-04-10 | 2025-04-08 | 10.160 | 226,000 | -4,000 | 0.01% | 2,296,160 |
| 2025-04-09 | 2025-04-07 | 9.800 | 230,000 | +12,000 | 0.01% | 2,254,000 |
| 2025-04-08 | 2025-04-03 | 12.200 | 218,000 | +6,000 | 0.01% | 2,659,600 |
| 2025-04-07 | 2025-04-02 | 12.260 | 212,000 | +4,000 | 0.01% | 2,599,120 |
| 2025-04-03 | 2025-04-01 | 12.780 | 208,000 | -12,000 | 0.01% | 2,658,240 |
| 2025-04-02 | 2025-03-31 | 12.360 | 220,000 | +8,000 | 0.01% | 2,719,200 |
| 2025-04-01 | 2025-03-28 | 12.680 | 212,000 | -16,000 | 0.01% | 2,688,160 |
| 2025-03-31 | 2025-03-27 | 12.460 | 228,000 | +12,000 | 0.01% | 2,840,880 |
| 2025-03-28 | 2025-03-26 | 12.140 | 216,000 | +2,000 | 0.01% | 2,622,240 |
| 2025-03-27 | 2025-03-25 | 12.120 | 214,000 | +6,000 | 0.01% | 2,593,680 |
| 2025-03-26 | 2025-03-24 | 12.420 | 208,000 | -2,000 | 0.01% | 2,583,360 |
| 2025-03-25 | 2025-03-21 | 12.580 | 210,000 | +4,000 | 0.01% | 2,641,800 |
| 2025-03-24 | 2025-03-20 | 13.140 | 206,000 | +6,000 | 0.01% | 2,706,840 |
| 2025-03-21 | 2025-03-19 | 13.300 | 200,000 | -2,000 | 0.01% | 2,660,000 |
| 2025-03-20 | 2025-03-18 | 12.820 | 202,000 | -10,000 | 0.01% | 2,589,640 |
| 2025-03-19 | 2025-03-17 | 12.300 | 212,000 | +4,000 | 0.01% | 2,607,600 |
| 2025-03-18 | 2025-03-14 | 12.500 | 208,000 | +2,000 | 0.01% | 2,600,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 206,000 | +6,000 | 0.01% | 2,562,640 |
| 2025-03-14 | 2025-03-12 | 12.800 | 200,000 | +28,000 | 0.01% | 2,560,000 |
| 2025-03-13 | 2025-03-11 | 13.500 | 172,000 | +2,000 | 0.01% | 2,322,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 170,000 | +6,000 | 0.01% | 2,301,800 |
| 2025-03-11 | 2025-03-07 | 13.400 | 164,000 | -4,000 | 0.01% | 2,197,600 |
| 2025-03-10 | 2025-03-06 | 12.840 | 168,000 | +2,000 | 0.01% | 2,157,120 |
| 2025-03-07 | 2025-03-05 | 12.700 | 166,000 | +2,000 | 0.01% | 2,108,200 |
| 2025-03-06 | 2025-03-04 | 12.440 | 164,000 | +6,000 | 0.01% | 2,040,160 |
| 2025-03-05 | 2025-03-03 | 12.580 | 158,000 | +2,000 | 0.01% | 1,987,640 |
| 2025-03-03 | 2025-02-27 | 13.260 | 156,000 | +2,000 | 0.01% | 2,068,560 |
| 2025-02-28 | 2025-02-26 | 13.560 | 154,000 | -44,000 | 0.01% | 2,088,240 |
| 2025-02-27 | 2025-02-25 | 13.280 | 198,000 | +4,000 | 0.01% | 2,629,440 |
| 2025-02-26 | 2025-02-24 | 13.520 | 194,000 | +44,000 | 0.01% | 2,622,880 |
| 2025-02-24 | 2025-02-20 | 12.420 | 150,000 | -34,000 | 0.01% | 1,863,000 |
| 2025-02-21 | 2025-02-19 | 12.440 | 184,000 | +34,000 | 0.01% | 2,288,960 |
| 2025-02-20 | 2025-02-18 | 11.820 | 150,000 | +4,000 | 0.01% | 1,773,000 |
| 2025-02-19 | 2025-02-17 | 11.880 | 146,000 | +2,000 | 0.01% | 1,734,480 |
| 2025-02-18 | 2025-02-14 | 11.980 | 144,000 | -64,000 | 0.01% | 1,725,120 |
| 2025-02-17 | 2025-02-13 | 11.080 | 208,000 | +14,000 | 0.01% | 2,304,640 |
| 2025-02-14 | 2025-02-12 | 11.420 | 194,000 | -2,000 | 0.01% | 2,215,480 |
| 2025-02-12 | 2025-02-10 | 10.920 | 196,000 | +2,000 | 0.01% | 2,140,320 |
| 2025-02-04 | 2025-01-28 | 10.680 | 194,000 | +2,000 | 0.01% | 2,071,920 |
| 2025-01-21 | 2025-01-17 | 9.400 | 192,000 | -30,000 | 0.01% | 1,804,800 |
| 2025-01-17 | 2025-01-15 | 9.000 | 222,000 | +10,000 | 0.01% | 1,998,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 212,000 | +2,000 | 0.01% | 1,901,640 |
| 2025-01-08 | 2025-01-06 | 9.630 | 210,000 | +12,000 | 0.01% | 2,022,300 |
| 2025-01-06 | 2025-01-02 | 9.830 | 198,000 | -2,000 | 0.01% | 1,946,340 |
| 2024-12-16 | 2024-12-12 | 10.180 | 200,000 | +2,000 | 0.01% | 2,036,000 |
| 2024-12-11 | 2024-12-09 | 11.580 | 198,000 | -2,000 | 0.01% | 2,292,840 |
| 2024-12-10 | 2024-12-06 | 11.240 | 200,000 | +2,000 | 0.01% | 2,248,000 |
| 2024-12-04 | 2024-12-02 | 10.700 | 198,000 | +6,000 | 0.01% | 2,118,600 |
| 2024-12-02 | 2024-11-28 | 10.960 | 192,000 | +2,000 | 0.01% | 2,104,320 |
| 2024-11-26 | 2024-11-22 | 10.180 | 190,000 | +2,000 | 0.01% | 1,934,200 |
| 2024-11-19 | 2024-11-15 | 11.500 | 188,000 | -20,000 | 0.01% | 2,162,000 |
| 2024-11-07 | 2024-11-05 | 12.100 | 208,000 | +10,000 | 0.01% | 2,516,800 |
| 2024-11-05 | 2024-11-01 | 11.700 | 198,000 | +10,000 | 0.01% | 2,316,600 |
| 2024-10-30 | 2024-10-28 | 12.380 | 188,000 | +10,000 | 0.01% | 2,327,440 |
| 2024-10-29 | 2024-10-25 | 12.660 | 178,000 | -20,000 | 0.01% | 2,253,480 |
| 2024-10-25 | 2024-10-23 | 12.660 | 198,000 | +6,000 | 0.01% | 2,506,680 |
| 2024-10-24 | 2024-10-22 | 12.880 | 192,000 | -18,000 | 0.01% | 2,472,960 |
| 2024-10-17 | 2024-10-15 | 11.940 | 210,000 | +4,000 | 0.01% | 2,507,400 |
| 2024-10-14 | 2024-10-09 | 12.540 | 206,000 | +8,000 | 0.01% | 2,583,240 |
| 2024-10-10 | 2024-10-08 | 13.200 | 198,000 | -8,000 | 0.01% | 2,613,600 |
| 2024-10-09 | 2024-10-07 | 14.520 | 206,000 | -6,000 | 0.01% | 2,991,120 |
| 2024-10-08 | 2024-10-04 | 14.680 | 212,000 | +4,000 | 0.01% | 3,112,160 |
| 2024-10-02 | 2024-09-27 | 12.900 | 208,000 | -2,000 | 0.01% | 2,683,200 |
| 2024-09-30 | 2024-09-26 | 11.300 | 210,000 | +6,000 | 0.01% | 2,373,000 |
| 2024-09-27 | 2024-09-25 | 10.800 | 204,000 | +10,000 | 0.01% | 2,203,200 |
| 2024-09-26 | 2024-09-24 | 10.920 | 194,000 | +10,000 | 0.01% | 2,118,480 |
| 2024-09-25 | 2024-09-23 | 11.200 | 184,000 | +4,000 | 0.01% | 2,060,800 |
| 2024-09-24 | 2024-09-20 | 12.420 | 180,000 | +12,000 | 0.01% | 2,235,600 |
| 2024-09-23 | 2024-09-19 | 11.940 | 168,000 | +4,000 | 0.01% | 2,005,920 |
| 2024-09-16 | 2024-09-12 | 11.300 | 164,000 | -2,000 | 0.01% | 1,853,200 |
| 2024-09-13 | 2024-09-11 | 10.960 | 166,000 | +10,000 | 0.01% | 1,819,360 |
| 2024-08-27 | 2024-08-23 | 12.020 | 156,000 | -2,000 | 0.01% | 1,875,120 |
| 2024-08-26 | 2024-08-22 | 12.200 | 158,000 | -2,149 | 0.01% | 1,927,600 |
| 2024-08-23 | 2024-08-21 | 12.240 | 160,149 | +6,000 | 0.01% | 1,960,224 |
| 2024-08-16 | 2024-08-14 | 12.800 | 154,149 | -2,000 | 0.01% | 1,973,107 |
| 2024-08-08 | 2024-08-06 | 13.020 | 156,149 | +2,000 | 0.01% | 2,033,060 |
| 2024-07-29 | 2024-07-25 | 12.780 | 154,149 | +2,000 | 0.01% | 1,970,024 |
| 2024-07-22 | 2024-07-18 | 13.400 | 152,149 | -4,000 | 0.01% | 2,038,797 |
| 2024-07-19 | 2024-07-17 | 13.220 | 156,149 | -10,000 | 0.01% | 2,064,290 |
| 2024-07-18 | 2024-07-16 | 12.440 | 166,149 | +10,000 | 0.01% | 2,066,894 |
| 2024-07-17 | 2024-07-15 | 12.540 | 156,149 | -6,000 | 0.01% | 1,958,108 |
| 2024-07-15 | 2024-07-11 | 9.580 | 162,149 | +2,000 | 0.01% | 1,553,387 |
| 2024-07-04 | 2024-07-02 | 8.630 | 160,149 | -16,000 | 0.01% | 1,382,086 |
| 2024-06-25 | 2024-06-21 | 8.490 | 176,149 | -12,841 | 0.01% | 1,495,505 |
| 2024-06-07 | 2024-06-05 | 8.980 | 188,990 | +6,000 | 0.01% | 1,697,130 |
| 2024-06-05 | 2024-06-03 | 8.230 | 182,990 | +10,000 | 0.01% | 1,506,008 |
| 2024-05-31 | 2024-05-29 | 10.100 | 172,990 | -4,000 | 0.01% | 1,747,199 |
| 2024-05-27 | 2024-05-23 | 10.980 | 176,990 | +4,000 | 0.01% | 1,943,350 |
| 2024-05-10 | 2024-05-08 | 12.020 | 172,990 | +6,000 | 0.01% | 2,079,340 |
| 2024-04-10 | 2024-04-08 | 12.620 | 166,990 | +8,000 | 0.01% | 2,107,414 |
| 2024-03-15 | 2024-03-13 | 17.280 | 158,990 | +4,000 | 0.01% | 2,747,347 |
| 2024-03-14 | 2024-03-12 | 15.700 | 154,990 | +2,000 | 0.01% | 2,433,343 |
| 2024-03-08 | 2024-03-06 | 15.140 | 152,990 | +10,000 | 0.01% | 2,316,269 |
| 2024-02-29 | 2024-02-27 | 16.160 | 142,990 | -995 | 0.01% | 2,310,718 |
| 2024-02-28 | 2024-02-26 | 15.380 | 143,985 | -30 | 0.01% | 2,214,489 |
| 2024-02-08 | 2024-02-06 | 14.000 | 144,015 | -283 | 0.01% | 2,016,210 |
| 2024-02-07 | 2024-02-05 | 12.820 | 144,298 | -365 | 0.01% | 1,849,900 |
| 2024-02-06 | 2024-02-02 | 12.840 | 144,663 | -234 | 0.01% | 1,857,473 |
| 2024-02-05 | 2024-02-01 | 14.100 | 144,897 | +2,000 | 0.01% | 2,043,048 |
| 2024-02-02 | 2024-01-31 | 12.960 | 142,897 | -8,000 | 0.01% | 1,851,945 |
| 2024-02-01 | 2024-01-30 | 13.600 | 150,897 | -6,479 | 0.01% | 2,052,199 |
| 2024-01-31 | 2024-01-29 | 14.000 | 157,376 | -52 | 0.01% | 2,203,264 |
| 2024-01-30 | 2024-01-26 | 14.440 | 157,428 | -18,000 | 0.01% | 2,273,260 |
| 2024-01-26 | 2024-01-24 | 16.260 | 175,428 | +20,000 | 0.01% | 2,852,459 |
| 2024-01-23 | 2024-01-19 | 16.500 | 155,428 | +2,000 | 0.01% | 2,564,562 |
| 2024-01-19 | 2024-01-17 | 17.180 | 153,428 | +4,000 | 0.01% | 2,635,893 |
| 2024-01-18 | 2024-01-16 | 18.300 | 149,428 | +6,000 | 0.01% | 2,734,532 |
| 2024-01-10 | 2024-01-08 | 17.120 | 143,428 | -8,000 | 0.01% | 2,455,487 |
| 2024-01-04 | 2024-01-02 | 19.020 | 151,428 | +4,000 | 0.01% | 2,880,161 |
| 2023-12-28 | 2023-12-22 | 19.120 | 147,428 | -36,000 | 0.01% | 2,818,823 |
| 2023-12-12 | 2023-12-08 | 20.200 | 183,428 | -2,000 | 0.01% | 3,705,246 |
| 2023-12-11 | 2023-12-07 | 20.250 | 185,428 | -6,000 | 0.01% | 3,754,917 |
| 2023-12-08 | 2023-12-06 | 20.200 | 191,428 | +20,000 | 0.01% | 3,866,846 |
| 2023-12-07 | 2023-12-05 | 20.350 | 171,428 | -2,000 | 0.01% | 3,488,560 |
| 2023-12-06 | 2023-12-04 | 20.000 | 173,428 | +4,000 | 0.01% | 3,468,560 |
| 2023-12-05 | 2023-12-01 | 21.500 | 169,428 | +12,000 | 0.01% | 3,642,702 |
| 2023-12-01 | 2023-11-29 | 21.850 | 157,428 | -12,000 | 0.01% | 3,439,802 |
| 2023-11-30 | 2023-11-28 | 23.250 | 169,428 | +10,000 | 0.01% | 3,939,201 |
| 2023-11-17 | 2023-11-15 | 23.500 | 159,428 | -2,000 | 0.01% | 3,746,558 |
| 2023-11-16 | 2023-11-14 | 23.700 | 161,428 | +4,000 | 0.01% | 3,825,844 |
| 2023-11-15 | 2023-11-13 | 23.100 | 157,428 | +2,000 | 0.01% | 3,636,587 |
| 2023-11-13 | 2023-11-09 | 23.950 | 155,428 | -2,000 | 0.01% | 3,722,501 |
| 2023-11-10 | 2023-11-08 | 24.150 | 157,428 | -4,000 | 0.01% | 3,801,886 |
| 2023-11-09 | 2023-11-07 | 24.350 | 161,428 | -6,000 | 0.01% | 3,930,772 |
| 2023-11-08 | 2023-11-06 | 24.450 | 167,428 | -4,000 | 0.01% | 4,093,615 |
| 2023-11-06 | 2023-11-02 | 22.750 | 171,428 | -2,000 | 0.01% | 3,899,987 |
| 2023-11-03 | 2023-11-01 | 22.850 | 173,428 | -6,000 | 0.01% | 3,962,830 |
| 2023-11-01 | 2023-10-30 | 22.200 | 179,428 | -14,000 | 0.01% | 3,983,302 |
| 2023-10-03 | 2023-09-28 | 20.900 | 193,428 | -2,000 | 0.01% | 4,042,645 |
| 2023-09-20 | 2023-09-18 | 20.150 | 195,428 | -2,000 | 0.01% | 3,937,874 |
| 2023-08-23 | 2023-08-21 | 17.640 | 197,428 | -4,572 | 0.01% | 3,482,630 |
| 2023-08-22 | 2023-08-18 | 17.620 | 202,000 | +10,000 | 0.01% | 3,559,240 |
| 2023-08-21 | 2023-08-17 | 18.580 | 192,000 | +6,000 | 0.01% | 3,567,360 |
| 2023-08-11 | 2023-08-09 | 19.900 | 186,000 | +6,000 | 0.01% | 3,701,400 |
| 2023-08-09 | 2023-08-07 | 19.040 | 180,000 | +2,000 | 0.01% | 3,427,200 |
| 2023-08-07 | 2023-08-03 | 19.940 | 178,000 | -2,000 | 0.01% | 3,549,320 |
| 2023-08-04 | 2023-08-02 | 19.160 | 180,000 | +2,000 | 0.01% | 3,448,800 |
| 2023-07-31 | 2023-07-27 | 19.480 | 178,000 | -2,000 | 0.01% | 3,467,440 |
| 2023-07-28 | 2023-07-26 | 19.380 | 180,000 | -2,000 | 0.01% | 3,488,400 |
| 2023-07-10 | 2023-07-06 | 16.620 | 182,000 | +4,000 | 0.01% | 3,024,840 |
| 2023-07-05 | 2023-07-03 | 17.740 | 178,000 | +2,000 | 0.01% | 3,157,720 |
| 2023-05-31 | 2023-05-29 | 17.400 | 176,000 | +2,000 | 0.01% | 3,062,400 |
| 2023-05-03 | 2023-04-28 | 20.600 | 174,000 | -2,000 | 0.01% | 3,584,400 |
| 2023-05-02 | 2023-04-27 | 20.550 | 176,000 | +2,000 | 0.01% | 3,616,800 |
| 2023-04-27 | 2023-04-25 | 19.840 | 174,000 | +4,000 | 0.01% | 3,452,160 |
| 2023-04-21 | 2023-04-19 | 21.600 | 170,000 | -2,000 | 0.01% | 3,672,000 |
| 2023-04-04 | 2023-03-31 | 16.800 | 172,000 | +2,000 | 0.01% | 2,889,600 |
| 2023-03-27 | 2023-03-23 | 19.200 | 170,000 | +12,000 | 0.01% | 3,264,000 |
| 2023-03-21 | 2023-03-17 | 19.380 | 158,000 | +2,000 | 0.01% | 3,062,040 |
| 2023-03-10 | 2023-03-08 | 19.500 | 156,000 | +4,000 | 0.01% | 3,042,000 |
| 2023-03-08 | 2023-03-06 | 21.850 | 152,000 | +6,000 | 0.01% | 3,321,200 |
| 2023-02-21 | 2023-02-17 | 22.150 | 146,000 | +2,000 | 0.01% | 3,233,900 |
| 2023-02-20 | 2023-02-16 | 22.000 | 144,000 | -2,000 | 0.01% | 3,168,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 146,000 | +6,000 | 0.01% | 3,299,600 |
| 2023-02-15 | 2023-02-13 | 24.750 | 140,000 | +2,000 | 0.01% | 3,465,000 |
| 2023-02-09 | 2023-02-07 | 25.500 | 138,000 | +2,000 | 0.01% | 3,519,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 136,000 | +2,000 | 0.01% | 3,413,600 |
| 2023-01-19 | 2023-01-17 | 27.000 | 134,000 | +2,000 | 0.01% | 3,618,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 132,000 | -10,000 | 0.01% | 3,669,600 |
| 2023-01-17 | 2023-01-13 | 28.700 | 142,000 | +10,000 | 0.01% | 4,075,400 |
| 2023-01-13 | 2023-01-11 | 27.000 | 132,000 | -10,000 | 0.01% | 3,564,000 |
| 2022-12-28 | 2022-12-22 | 21.450 | 142,000 | +6,000 | 0.01% | 3,045,900 |
| 2022-12-16 | 2022-12-14 | 22.950 | 136,000 | -2,000 | 0.01% | 3,121,200 |
| 2022-12-13 | 2022-12-09 | 23.950 | 138,000 | -2,000 | 0.01% | 3,305,100 |
| 2022-12-09 | 2022-12-07 | 21.000 | 140,000 | -2,000 | 0.01% | 2,940,000 |
| 2022-11-29 | 2022-11-25 | 17.800 | 142,000 | +2,000 | 0.01% | 2,527,600 |
| 2022-11-28 | 2022-11-24 | 17.960 | 140,000 | +4,000 | 0.01% | 2,514,400 |
| 2022-11-25 | 2022-11-23 | 18.120 | 136,000 | +2,000 | 0.01% | 2,464,320 |
| 2022-11-17 | 2022-11-15 | 23.200 | 134,000 | +2,000 | 0.01% | 3,108,800 |
| 2022-11-08 | 2022-11-04 | 21.800 | 132,000 | -2,000 | 0.01% | 2,877,600 |
| 2022-11-04 | 2022-11-02 | 22.550 | 134,000 | +2,000 | 0.01% | 3,021,700 |
| 2022-11-03 | 2022-11-01 | 20.500 | 132,000 | -2,000 | 0.01% | 2,706,000 |
| 2022-11-02 | 2022-10-31 | 19.840 | 134,000 | +2,000 | 0.01% | 2,658,560 |
| 2022-10-28 | 2022-10-26 | 20.400 | 132,000 | -4,000 | 0.01% | 2,692,800 |
| 2022-10-27 | 2022-10-25 | 18.880 | 136,000 | +4,000 | 0.01% | 2,567,680 |
| 2022-10-26 | 2022-10-24 | 17.860 | 132,000 | +6,000 | 0.01% | 2,357,520 |
| 2022-10-13 | 2022-10-11 | 15.020 | 126,000 | -8,000 | 0.01% | 1,892,520 |
| 2022-10-03 | 2022-09-29 | 17.340 | 134,000 | +2,000 | 0.01% | 2,323,560 |
| 2022-09-21 | 2022-09-19 | 19.400 | 132,000 | -2,000 | 0.01% | 2,560,800 |
| 2022-09-19 | 2022-09-15 | 21.250 | 134,000 | +2,000 | 0.01% | 2,847,500 |
| 2022-09-14 | 2022-09-09 | 23.250 | 132,000 | -2,000 | 0.01% | 3,069,000 |
| 2022-09-07 | 2022-09-05 | 23.800 | 134,000 | +2,000 | 0.01% | 3,189,200 |
| 2022-09-06 | 2022-09-02 | 23.700 | 132,000 | +8,000 | 0.01% | 3,128,400 |
| 2022-08-26 | 2022-08-24 | 25.200 | 124,000 | -10,000 | 0.01% | 3,124,800 |
| 2022-08-24 | 2022-08-22 | 26.750 | 134,000 | -2,000 | 0.01% | 3,584,500 |
| 2022-08-09 | 2022-08-05 | 30.650 | 136,000 | -2,000 | 0.01% | 4,168,400 |
| 2022-08-08 | 2022-08-04 | 28.700 | 138,000 | -6,000 | 0.01% | 3,960,600 |
| 2022-08-01 | 2022-07-28 | 29.650 | 144,000 | +6,000 | 0.01% | 4,269,600 |
| 2022-07-21 | 2022-07-19 | 30.500 | 138,000 | -8,000 | 0.01% | 4,209,000 |
| 2022-07-20 | 2022-07-18 | 32.300 | 146,000 | +2,000 | 0.01% | 4,715,800 |
| 2022-07-19 | 2022-07-15 | 31.550 | 144,000 | -2,000 | 0.01% | 4,543,200 |
| 2022-07-18 | 2022-07-14 | 31.950 | 146,000 | +6,000 | 0.01% | 4,664,700 |
| 2022-07-06 | 2022-07-04 | 30.700 | 140,000 | -10,000 | 0.01% | 4,298,000 |
| 2022-07-05 | 2022-06-30 | 28.450 | 150,000 | +2,000 | 0.01% | 4,267,500 |
| 2022-06-30 | 2022-06-28 | 28.400 | 148,000 | +4,000 | 0.01% | 4,203,200 |
| 2022-06-29 | 2022-06-27 | 28.550 | 144,000 | +2,000 | 0.01% | 4,111,200 |
| 2022-06-22 | 2022-06-20 | 26.200 | 142,000 | -2,000 | 0.01% | 3,720,400 |
| 2022-06-16 | 2022-06-14 | 25.650 | 144,000 | +2,000 | 0.01% | 3,693,600 |
| 2022-06-13 | 2022-06-09 | 26.700 | 142,000 | -2,000 | 0.01% | 3,791,400 |
| 2022-06-10 | 2022-06-08 | 27.300 | 144,000 | +2,000 | 0.01% | 3,931,200 |
| 2022-06-08 | 2022-06-06 | 25.200 | 142,000 | -16,000 | 0.01% | 3,578,400 |
| 2022-06-02 | 2022-05-31 | 23.200 | 158,000 | -4,000 | 0.01% | 3,665,600 |
| 2022-05-20 | 2022-05-18 | 21.150 | 162,000 | +2,000 | 0.01% | 3,426,300 |
| 2022-05-11 | 2022-05-06 | 18.660 | 160,000 | +2,000 | 0.01% | 2,985,600 |
| 2022-04-13 | 2022-04-11 | 22.200 | 158,000 | +2,000 | 0.01% | 3,507,600 |
| 2022-04-11 | 2022-04-07 | 23.400 | 156,000 | +2,000 | 0.01% | 3,650,400 |
| 2022-04-08 | 2022-04-06 | 24.450 | 154,000 | +2,000 | 0.01% | 3,765,300 |
| 2022-04-07 | 2022-04-04 | 25.900 | 152,000 | -2,000 | 0.01% | 3,936,800 |
| 2022-03-30 | 2022-03-28 | 25.650 | 154,000 | -2,000 | 0.01% | 3,950,100 |
| 2022-03-29 | 2022-03-25 | 25.300 | 156,000 | +4,000 | 0.01% | 3,946,800 |
| 2022-03-25 | 2022-03-23 | 27.400 | 152,000 | -2,000 | 0.01% | 4,164,800 |
| 2022-03-18 | 2022-03-16 | 23.350 | 154,000 | +2,000 | 0.01% | 3,595,900 |
| 2022-03-17 | 2022-03-15 | 19.860 | 152,000 | -6,000 | 0.01% | 3,018,720 |
| 2022-03-16 | 2022-03-14 | 20.700 | 158,000 | +24,000 | 0.01% | 3,270,600 |
| 2022-03-15 | 2022-03-11 | 24.850 | 134,000 | +4,000 | 0.01% | 3,329,900 |
| 2022-03-09 | 2022-03-07 | 27.500 | 130,000 | +2,000 | 0.01% | 3,575,000 |
| 2022-03-07 | 2022-03-03 | 29.500 | 128,000 | -4,000 | 0.01% | 3,776,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 132,000 | +2,000 | 0.01% | 3,953,400 |
| 2022-03-01 | 2022-02-25 | 31.150 | 130,000 | +4,000 | 0.01% | 4,049,500 |
| 2022-02-21 | 2022-02-17 | 29.200 | 126,000 | -2,000 | 0.01% | 3,679,200 |
| 2022-02-18 | 2022-02-16 | 27.950 | 128,000 | +2,000 | 0.01% | 3,577,600 |
| 2022-02-17 | 2022-02-15 | 27.850 | 126,000 | -2,000 | 0.01% | 3,509,100 |
| 2022-02-16 | 2022-02-14 | 24.700 | 128,000 | +10,000 | 0.01% | 3,161,600 |
| 2022-02-10 | 2022-02-08 | 25.550 | 118,000 | +2,000 | 0.01% | 3,014,900 |
| 2022-02-07 | 2022-01-31 | 24.650 | 116,000 | -2,000 | 0.01% | 2,859,400 |
| 2022-01-28 | 2022-01-26 | 26.000 | 118,000 | +2,000 | 0.01% | 3,068,000 |
| 2022-01-27 | 2022-01-25 | 28.700 | 116,000 | +6,000 | 0.01% | 3,329,200 |
| 2022-01-24 | 2022-01-20 | 31.050 | 110,000 | -2,000 | 0.01% | 3,415,500 |
| 2022-01-21 | 2022-01-19 | 30.350 | 112,000 | +6,000 | 0.01% | 3,399,200 |
| 2022-01-10 | 2022-01-06 | 29.950 | 106,000 | +6,000 | 0.01% | 3,174,700 |
| 2022-01-07 | 2022-01-05 | 30.400 | 100,000 | +10,000 | 0.00% | 3,040,000 |
| 2022-01-06 | 2022-01-04 | 31.350 | 90,000 | +2,000 | 0.00% | 2,821,500 |
| 2022-01-05 | 2022-01-03 | 31.750 | 88,000 | +2,000 | 0.00% | 2,794,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 86,000 | +2,000 | 0.00% | 2,967,000 |
| 2021-12-20 | 2021-12-16 | 34.100 | 84,000 | +2,000 | 0.00% | 2,864,400 |
| 2021-12-10 | 2021-12-08 | 40.000 | 82,000 | -2,000 | 0.00% | 3,280,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 84,000 | +2,000 | 0.00% | 3,019,800 |
| 2021-11-12 | 2021-11-10 | 31.700 | 82,000 | -2,000 | 0.00% | 2,599,400 |
| 2021-11-04 | 2021-11-02 | 28.950 | 84,000 | +10,000 | 0.00% | 2,431,800 |
| 2021-10-28 | 2021-10-26 | 34.600 | 74,000 | +2,000 | 0.00% | 2,560,400 |
| 2021-10-27 | 2021-10-25 | 33.800 | 72,000 | -2,000 | 0.00% | 2,433,600 |
| 2021-10-22 | 2021-10-20 | 32.900 | 74,000 | -2,000 | 0.00% | 2,434,600 |
| 2021-10-19 | 2021-10-15 | 28.000 | 76,000 | +4,000 | 0.00% | 2,128,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 72,000 | +8,000 | 0.00% | 2,066,400 |
| 2021-10-06 | 2021-10-04 | 28.850 | 64,000 | -4,000 | 0.00% | 1,846,400 |
| 2021-10-05 | 2021-09-30 | 30.000 | 68,000 | +2,000 | 0.00% | 2,040,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 66,000 | +14,000 | 0.00% | 1,933,800 |
| 2021-09-30 | 2021-09-28 | 32.200 | 52,000 | +2,000 | 0.00% | 1,674,400 |
| 2021-09-28 | 2021-09-24 | 31.950 | 50,000 | +2,000 | 0.00% | 1,597,500 |
| 2021-09-17 | 2021-09-15 | 32.700 | 48,000 | +2,000 | 0.00% | 1,569,600 |
| 2021-09-16 | 2021-09-14 | 33.250 | 46,000 | +6,000 | 0.00% | 1,529,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 40,000 | +2,000 | 0.00% | 1,294,000 |
| 2021-08-31 | 2021-08-27 | 37.100 | 38,000 | -2,000 | 0.00% | 1,409,800 |
| 2021-08-25 | 2021-08-23 | 35.600 | 40,000 | -2,000 | 0.00% | 1,424,000 |
| 2021-08-19 | 2021-08-17 | 34.800 | 42,000 | -2,000 | 0.00% | 1,461,600 |
| 2021-08-13 | 2021-08-11 | 35.500 | 44,000 | +8,000 | 0.00% | 1,562,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 36,000 | -2,000 | 0.00% | 1,254,600 |
| 2021-07-28 | 2021-07-26 | 32.250 | 38,000 | +4,000 | 0.00% | 1,225,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 34,000 | +2,000 | 0.00% | 1,235,900 |
| 2021-07-20 | 2021-07-16 | 40.300 | 32,000 | +2,000 | 0.00% | 1,289,600 |
| 2021-07-16 | 2021-07-14 | 40.100 | 30,000 | +2,000 | 0.00% | 1,203,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 28,000 | +2,000 | 0.00% | 985,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 26,000 | +2,000 | 0.00% | 941,200 |
| 2021-07-08 | 2021-07-06 | 32.700 | 24,000 | -4,000 | 0.00% | 784,800 |
| 2021-07-06 | 2021-07-02 | 34.650 | 28,000 | +2,000 | 0.00% | 970,200 |
| 2021-07-05 | 2021-06-30 | 33.900 | 26,000 | -2,000 | 0.00% | 881,400 |
| 2021-07-02 | 2021-06-29 | 35.650 | 28,000 | -2,000 | 0.00% | 998,200 |
| 2021-06-25 | 2021-06-23 | 33.200 | 30,000 | +2,000 | 0.00% | 996,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 28,000 | +2,000 | 0.00% | 873,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 26,000 | +2,000 | 0.00% | 854,100 |
| 2021-06-21 | 2021-06-17 | 31.200 | 24,000 | -2,000 | 0.00% | 748,800 |
| 2021-06-17 | 2021-06-15 | 32.950 | 26,000 | +2,000 | 0.00% | 856,700 |
| 2021-06-11 | 2021-06-09 | 33.200 | 24,000 | +2,000 | 0.00% | 796,800 |
| 2021-06-08 | 2021-06-04 | 31.150 | 22,000 | +10,000 | 0.00% | 685,300 |
| 2021-06-03 | 2021-06-01 | 31.900 | 12,000 | +2,000 | 0.00% | 382,800 |
| 2021-06-01 | 2021-05-28 | 27.350 | 10,000 | -6,000 | 0.00% | 273,500 |
| 2021-05-31 | 2021-05-27 | 27.750 | 16,000 | +4,000 | 0.00% | 444,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 12,000 | +2,000 | 0.00% | 328,200 |
| 2021-05-26 | 2021-05-24 | 26.850 | 10,000 | -2,000 | 0.00% | 268,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 12,000 | -6,000 | 0.00% | 322,800 |
| 2021-05-24 | 2021-05-20 | 26.100 | 18,000 | +2,000 | 0.00% | 469,800 |
| 2021-05-21 | 2021-05-18 | 25.100 | 16,000 | +4,000 | 0.00% | 401,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 12,000 | +4,000 | 0.00% | 286,800 |
| 2021-05-10 | 2021-05-06 | 18.080 | 8,000 | -2,000 | 0.00% | 144,640 |
| 2021-05-06 | 2021-05-04 | 18.560 | 10,000 | +2,000 | 0.00% | 185,600 |
| 2021-05-04 | 2021-04-30 | 18.000 | 8,000 | +2,000 | 0.00% | 144,000 |
| 2021-04-01 | 2021-03-30 | 14.040 | 6,000 | -2,000 | 0.00% | 84,240 |
| 2021-03-22 | 2021-03-18 | 14.540 | 8,000 | -8,000 | 0.00% | 116,320 |
| 2021-03-18 | 2021-03-16 | 13.640 | 16,000 | +2,000 | 0.00% | 218,240 |
| 2021-03-15 | 2021-03-11 | 13.440 | 14,000 | +4,000 | 0.00% | 188,160 |
| 2021-03-10 | 2021-03-08 | 13.400 | 10,000 | -6,000 | 0.00% | 134,000 |
| 2021-03-05 | 2021-03-03 | 14.860 | 16,000 | -2,000 | 0.00% | 237,760 |
| 2021-03-04 | 2021-03-02 | 14.760 | 18,000 | -2,000 | 0.00% | 265,680 |
| 2021-03-03 | 2021-03-01 | 14.900 | 20,000 | -8,000 | 0.00% | 298,000 |
| 2021-03-01 | 2021-02-25 | 14.660 | 28,000 | +4,000 | 0.00% | 410,480 |
| 2021-02-24 | 2021-02-22 | 12.940 | 24,000 | +2,000 | 0.00% | 310,560 |
| 2021-02-23 | 2021-02-19 | 12.840 | 22,000 | +2,000 | 0.00% | 282,480 |
| 2021-02-17 | 2021-02-11 | 12.240 | 20,000 | -4,000 | 0.00% | 244,800 |
| 2021-02-10 | 2021-02-08 | 12.340 | 24,000 | +4,000 | 0.00% | 296,160 |
| 2021-02-05 | 2021-02-03 | 12.460 | 20,000 | -2,000 | 0.00% | 249,200 |
| 2021-02-04 | 2021-02-02 | 12.080 | 22,000 | -4,000 | 0.00% | 265,760 |
| 2021-01-07 | 2021-01-05 | 11.060 | 26,000 | +2,000 | 0.00% | 287,560 |
| 2020-12-29 | 2020-12-24 | 11.360 | 24,000 | +2,000 | 0.00% | 272,640 |
| 2020-12-28 | 2020-12-22 | 12.220 | 22,000 | +2,000 | 0.00% | 268,840 |
| 2020-12-18 | 2020-12-16 | 12.100 | 20,000 | -2,000 | 0.00% | 242,000 |
| 2020-12-15 | 2020-12-11 | 11.880 | 22,000 | +2,000 | 0.00% | 261,360 |
| 2020-12-14 | 2020-12-10 | 11.780 | 20,000 | +2,000 | 0.00% | 235,600 |
| 2020-12-09 | 2020-12-07 | 13.120 | 18,000 | -2,000 | 0.00% | 236,160 |
| 2020-12-03 | 2020-12-01 | 11.480 | 20,000 | -2,000 | 0.00% | 229,600 |
| 2020-12-02 | 2020-11-30 | 11.140 | 22,000 | +4,000 | 0.00% | 245,080 |
| 2020-11-26 | 2020-11-24 | 10.360 | 18,000 | +2,000 | 0.00% | 186,480 |
| 2020-11-25 | 2020-11-23 | 10.740 | 16,000 | +2,000 | 0.00% | 171,840 |
| 2020-11-13 | 2020-11-11 | 11.920 | 14,000 | -2,000 | 0.00% | 166,880 |
| 2020-11-11 | 2020-11-09 | 12.580 | 16,000 | +2,000 | 0.00% | 201,280 |
| 2020-11-10 | 2020-11-06 | 11.300 | 14,000 | -4,000 | 0.00% | 158,200 |
| 2020-11-03 | 2020-10-30 | 10.740 | 18,000 | +6,000 | 0.00% | 193,320 |
| 2020-10-20 | 2020-10-16 | 12.220 | 12,000 | +2,000 | 0.00% | 146,640 |
| 2020-09-28 | 2020-09-24 | 12.280 | 10,000 | -2,000 | 0.00% | 122,800 |
| 2020-09-25 | 2020-09-23 | 12.120 | 12,000 | +10,000 | 0.00% | 145,440 |
| 2020-09-02 | 2020-08-31 | 14.980 | 2,000 | -2,000 | 0.00% | 29,960 |
| 2020-08-20 | 2020-08-18 | 16.060 | 4,000 | +2,000 | 0.00% | 64,240 |
| 2020-07-22 | 2020-07-20 | 15.220 | 2,000 | -2,000 | 0.00% | 30,440 |
| 2020-07-21 | 2020-07-17 | 15.020 | 4,000 | +2,000 | 0.00% | 60,080 |
| 2020-07-17 | 2020-07-15 | 16.040 | 2,000 | -2,000 | 0.00% | 32,080 |
| 2020-07-13 | 2020-07-09 | 15.920 | 4,000 | -4,000 | 0.00% | 63,680 |
| 2020-07-09 | 2020-07-07 | 15.140 | 8,000 | +4,000 | 0.00% | 121,120 |
| 2020-06-26 | 2020-06-23 | 16.400 | 4,000 | -2,000 | 0.00% | 65,600 |
| 2020-06-24 | 2020-06-22 | 16.040 | 6,000 | +2,000 | 0.00% | 96,240 |
| 2020-06-19 | 2020-06-17 | 16.561 | 4,000 | +4,000 | 0.00% | 66,243 |
| 2020-06-18 | 2020-06-16 | 16.400 | 0 | -1,993 | ||
| 2020-06-16 | 2020-06-12 | 16.139 | 1,993 | +1,993 | 0.00% | 32,165 |
| 2020-06-10 | 2020-06-08 | 17.865 | 0 | -1,993 | ||
| 2020-06-04 | 2020-06-02 | 17.765 | 1,993 | +1,993 | 0.00% | 35,406 |
| 2020-05-12 | 2020-05-08 | 14.935 | 0 | -1,993 | ||
| 2020-05-05 | 2020-04-29 | 13.891 | 1,993 | -1,992 | 0.00% | 27,684 |
| 2020-05-04 | 2020-04-28 | 13.831 | 3,985 | +3,985 | 0.00% | 55,115 |
| 2020-04-02 | 2020-03-31 | 12.606 | 0 | -1,993 | ||
| 2020-04-01 | 2020-03-30 | 11.502 | 1,993 | -1,992 | 0.00% | 22,924 |
| 2020-03-30 | 2020-03-26 | 12.205 | 3,985 | +3,985 | 0.00% | 48,636 |
| 2020-03-23 | 2020-03-19 | 11.020 | 0 | -1,993 | ||
| 2020-03-20 | 2020-03-18 | 11.442 | 1,993 | +1,993 | 0.00% | 22,804 |
| 2020-03-16 | 2020-03-12 | 14.011 | 0 | -5,978 | ||
| 2020-03-13 | 2020-03-11 | 15.457 | 5,978 | +5,978 | 0.00% | 92,400 |
| 2020-02-07 | 2020-02-05 | 19.070 | 0 | -1,993 | ||
| 2020-01-21 | 2020-01-17 | 18.869 | 1,993 | +1,993 | 0.00% | 37,606 |
| 2019-12-16 | 2019-12-12 | 18.969 | 0 | -1,993 | ||
| 2019-12-11 | 2019-12-09 | 19.772 | 1,993 | +1,993 | 0.00% | 39,406 |
| 2019-12-05 | 2019-12-03 | 18.648 | 0 | -1,993 | ||
| 2019-12-02 | 2019-11-28 | 19.612 | 1,993 | +1,993 | 0.00% | 39,086 |
| 2019-10-16 | 2019-10-14 | 15.677 | 0 | -1,993 | ||
| 2019-10-14 | 2019-10-10 | 15.115 | 1,993 | -1,992 | 0.00% | 30,125 |
| 2019-10-11 | 2019-10-09 | 14.794 | 3,985 | +1,992 | 0.00% | 58,955 |
| 2019-10-10 | 2019-10-08 | 15.356 | 1,993 | -1,992 | 0.00% | 30,605 |
| 2019-09-27 | 2019-09-25 | 15.898 | 3,985 | +1,992 | 0.00% | 63,354 |
| 2019-09-25 | 2019-09-23 | 16.862 | 1,993 | +1,993 | 0.00% | 33,605 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy