History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 1,680,000 | +0 | 0.08% | 28,140,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 1,680,000 | +0 | 0.08% | 28,694,400 |
| 2025-10-10 | 2025-10-08 | 17.660 | 1,680,000 | -30,000 | 0.08% | 29,668,800 |
| 2025-10-09 | 2025-10-06 | 17.330 | 1,710,000 | -10,000 | 0.08% | 29,634,300 |
| 2025-10-08 | 2025-10-03 | 17.180 | 1,720,000 | -20,000 | 0.08% | 29,549,600 |
| 2025-10-06 | 2025-10-02 | 17.160 | 1,740,000 | +6,000 | 0.08% | 29,858,400 |
| 2025-10-03 | 2025-09-30 | 16.720 | 1,734,000 | +60,000 | 0.08% | 28,992,480 |
| 2025-10-02 | 2025-09-29 | 16.160 | 1,674,000 | +20,000 | 0.08% | 27,051,840 |
| 2025-09-30 | 2025-09-26 | 15.680 | 1,654,000 | -94,000 | 0.08% | 25,934,720 |
| 2025-09-29 | 2025-09-25 | 15.880 | 1,748,000 | +88,000 | 0.08% | 27,758,240 |
| 2025-09-26 | 2025-09-24 | 16.060 | 1,660,000 | -2,000 | 0.08% | 26,659,600 |
| 2025-09-25 | 2025-09-23 | 16.390 | 1,662,000 | -24,000 | 0.08% | 27,240,180 |
| 2025-09-24 | 2025-09-22 | 16.690 | 1,686,000 | +4,000 | 0.08% | 28,139,340 |
| 2025-09-23 | 2025-09-19 | 17.060 | 1,682,000 | +56,000 | 0.08% | 28,694,920 |
| 2025-09-22 | 2025-09-18 | 17.240 | 1,626,000 | -10,000 | 0.07% | 28,032,240 |
| 2025-09-19 | 2025-09-17 | 17.000 | 1,636,000 | -18,000 | 0.07% | 27,812,000 |
| 2025-09-16 | 2025-09-12 | 17.380 | 1,654,000 | -24,000 | 0.08% | 28,746,520 |
| 2025-09-15 | 2025-09-11 | 16.940 | 1,678,000 | -8,000 | 0.08% | 28,425,320 |
| 2025-09-12 | 2025-09-10 | 17.370 | 1,686,000 | -26,000 | 0.08% | 29,285,820 |
| 2025-09-11 | 2025-09-09 | 17.450 | 1,712,000 | +16,000 | 0.08% | 29,874,400 |
| 2025-09-09 | 2025-09-05 | 17.360 | 1,696,000 | +10,000 | 0.08% | 29,442,560 |
| 2025-09-08 | 2025-09-04 | 17.000 | 1,686,000 | +26,000 | 0.08% | 28,662,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 1,660,000 | +22,000 | 0.08% | 28,784,400 |
| 2025-09-04 | 2025-09-02 | 17.590 | 1,638,000 | -12,000 | 0.07% | 28,812,420 |
| 2025-09-02 | 2025-08-29 | 17.200 | 1,650,000 | +24,000 | 0.08% | 28,380,000 |
| 2025-09-01 | 2025-08-28 | 16.980 | 1,626,000 | +50,000 | 0.07% | 27,609,480 |
| 2025-08-29 | 2025-08-27 | 17.340 | 1,576,000 | +70,000 | 0.07% | 27,327,840 |
| 2025-08-28 | 2025-08-26 | 18.730 | 1,506,000 | -4,000 | 0.07% | 28,207,380 |
| 2025-08-27 | 2025-08-25 | 19.280 | 1,510,000 | +16,000 | 0.07% | 29,112,800 |
| 2025-08-26 | 2025-08-22 | 18.520 | 1,494,000 | -20,000 | 0.07% | 27,668,880 |
| 2025-08-25 | 2025-08-21 | 18.180 | 1,514,000 | -116,000 | 0.07% | 27,524,520 |
| 2025-08-22 | 2025-08-20 | 17.310 | 1,630,000 | -22,000 | 0.07% | 28,215,300 |
| 2025-08-21 | 2025-08-19 | 17.940 | 1,652,000 | -12,000 | 0.08% | 29,636,880 |
| 2025-08-20 | 2025-08-18 | 18.170 | 1,664,000 | -42,000 | 0.08% | 30,234,880 |
| 2025-08-19 | 2025-08-15 | 17.720 | 1,706,000 | -42,000 | 0.08% | 30,230,320 |
| 2025-08-18 | 2025-08-14 | 17.500 | 1,748,000 | +22,000 | 0.08% | 30,590,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 1,726,000 | -50,000 | 0.08% | 30,515,680 |
| 2025-08-14 | 2025-08-12 | 16.570 | 1,776,000 | +36,000 | 0.08% | 29,428,320 |
| 2025-08-13 | 2025-08-11 | 17.240 | 1,740,000 | +206,000 | 0.08% | 29,997,600 |
| 2025-08-12 | 2025-08-08 | 16.950 | 1,534,000 | -20,000 | 0.07% | 26,001,300 |
| 2025-08-11 | 2025-08-07 | 17.210 | 1,554,000 | -24,000 | 0.07% | 26,744,340 |
| 2025-08-08 | 2025-08-06 | 17.420 | 1,578,000 | -22,000 | 0.07% | 27,488,760 |
| 2025-08-07 | 2025-08-05 | 17.520 | 1,600,000 | +16,000 | 0.07% | 28,032,000 |
| 2025-08-06 | 2025-08-04 | 17.160 | 1,584,000 | +12,000 | 0.07% | 27,181,440 |
| 2025-08-05 | 2025-08-01 | 16.600 | 1,572,000 | -12,000 | 0.07% | 26,095,200 |
| 2025-08-04 | 2025-07-31 | 17.180 | 1,584,000 | -14,000 | 0.07% | 27,213,120 |
| 2025-08-01 | 2025-07-30 | 17.500 | 1,598,000 | +22,000 | 0.07% | 27,965,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 1,576,000 | +44,000 | 0.07% | 29,250,560 |
| 2025-07-30 | 2025-07-28 | 18.040 | 1,532,000 | -14,000 | 0.07% | 27,637,280 |
| 2025-07-29 | 2025-07-25 | 17.840 | 1,546,000 | -6,000 | 0.07% | 27,580,640 |
| 2025-07-28 | 2025-07-24 | 18.320 | 1,552,000 | +12,000 | 0.07% | 28,432,640 |
| 2025-07-25 | 2025-07-23 | 18.160 | 1,540,000 | -30,000 | 0.07% | 27,966,400 |
| 2025-07-24 | 2025-07-22 | 17.020 | 1,570,000 | -42,000 | 0.07% | 26,721,400 |
| 2025-07-23 | 2025-07-21 | 16.420 | 1,612,000 | +54,000 | 0.07% | 26,469,040 |
| 2025-07-22 | 2025-07-18 | 16.800 | 1,558,000 | -40,000 | 0.07% | 26,174,400 |
| 2025-07-21 | 2025-07-17 | 16.640 | 1,598,000 | -26,000 | 0.07% | 26,590,720 |
| 2025-07-17 | 2025-07-15 | 15.340 | 1,624,000 | -38,000 | 0.07% | 24,912,160 |
| 2025-07-16 | 2025-07-14 | 15.180 | 1,662,000 | +16,000 | 0.08% | 25,229,160 |
| 2025-07-15 | 2025-07-11 | 14.940 | 1,646,000 | +16,000 | 0.08% | 24,591,240 |
| 2025-07-14 | 2025-07-10 | 14.900 | 1,630,000 | -58,000 | 0.07% | 24,287,000 |
| 2025-07-11 | 2025-07-09 | 15.360 | 1,688,000 | +8,000 | 0.08% | 25,927,680 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,680,000 | +94,000 | 0.08% | 24,931,200 |
| 2025-07-09 | 2025-07-07 | 14.640 | 1,586,000 | +10,000 | 0.07% | 23,219,040 |
| 2025-07-08 | 2025-07-04 | 15.100 | 1,576,000 | -14,000 | 0.07% | 23,797,600 |
| 2025-07-07 | 2025-07-03 | 15.120 | 1,590,000 | -2,000 | 0.07% | 24,040,800 |
| 2025-07-04 | 2025-07-02 | 15.220 | 1,592,000 | +32,000 | 0.07% | 24,230,240 |
| 2025-07-03 | 2025-06-30 | 14.800 | 1,560,000 | +28,000 | 0.07% | 23,088,000 |
| 2025-07-02 | 2025-06-27 | 14.500 | 1,532,000 | +2,000 | 0.07% | 22,214,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 1,530,000 | -10,000 | 0.07% | 22,246,200 |
| 2025-06-27 | 2025-06-25 | 14.960 | 1,540,000 | +6,000 | 0.07% | 23,038,400 |
| 2025-06-26 | 2025-06-24 | 15.260 | 1,534,000 | -22,000 | 0.07% | 23,408,840 |
| 2025-06-25 | 2025-06-23 | 14.820 | 1,556,000 | +12,000 | 0.07% | 23,059,920 |
| 2025-06-24 | 2025-06-20 | 14.500 | 1,544,000 | +12,000 | 0.07% | 22,388,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 1,532,000 | +2,000 | 0.07% | 22,397,840 |
| 2025-06-20 | 2025-06-18 | 15.000 | 1,530,000 | -16,000 | 0.07% | 22,950,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 1,546,000 | -30,000 | 0.07% | 23,406,440 |
| 2025-06-18 | 2025-06-16 | 16.000 | 1,576,000 | +10,000 | 0.07% | 25,216,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 1,566,000 | -206,000 | 0.07% | 25,431,840 |
| 2025-06-16 | 2025-06-12 | 16.960 | 1,772,000 | -46,000 | 0.08% | 30,053,120 |
| 2025-06-13 | 2025-06-11 | 16.860 | 1,818,000 | +20,000 | 0.08% | 30,651,480 |
| 2025-06-12 | 2025-06-10 | 16.800 | 1,798,000 | +36,000 | 0.08% | 30,206,400 |
| 2025-06-11 | 2025-06-09 | 16.980 | 1,762,000 | -16,000 | 0.08% | 29,918,760 |
| 2025-06-10 | 2025-06-06 | 14.620 | 1,778,000 | -20,000 | 0.08% | 25,994,360 |
| 2025-06-09 | 2025-06-05 | 13.440 | 1,798,000 | +254,000 | 0.08% | 24,165,120 |
| 2025-06-06 | 2025-06-04 | 13.080 | 1,544,000 | +144,000 | 0.07% | 20,195,520 |
| 2025-06-05 | 2025-06-03 | 13.200 | 1,400,000 | +12,000 | 0.06% | 18,480,000 |
| 2025-06-04 | 2025-06-02 | 12.460 | 1,388,000 | -56,000 | 0.06% | 17,294,480 |
| 2025-06-03 | 2025-05-30 | 12.820 | 1,444,000 | +26,000 | 0.07% | 18,512,080 |
| 2025-06-02 | 2025-05-29 | 12.880 | 1,418,000 | +12,000 | 0.07% | 18,263,840 |
| 2025-05-30 | 2025-05-28 | 12.680 | 1,406,000 | -8,000 | 0.06% | 17,828,080 |
| 2025-05-29 | 2025-05-27 | 12.720 | 1,414,000 | -2,000 | 0.06% | 17,986,080 |
| 2025-05-28 | 2025-05-26 | 12.000 | 1,416,000 | +22,000 | 0.07% | 16,992,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 1,394,000 | -22,000 | 0.06% | 17,146,200 |
| 2025-05-26 | 2025-05-22 | 11.760 | 1,416,000 | -8,000 | 0.07% | 16,652,160 |
| 2025-05-23 | 2025-05-21 | 10.940 | 1,424,000 | +6,000 | 0.07% | 15,578,560 |
| 2025-05-22 | 2025-05-20 | 10.420 | 1,418,000 | +268,000 | 0.07% | 14,775,560 |
| 2025-05-21 | 2025-05-19 | 10.440 | 1,150,000 | +10,000 | 0.05% | 12,006,000 |
| 2025-05-20 | 2025-05-16 | 10.200 | 1,140,000 | +2,000 | 0.05% | 11,628,000 |
| 2025-05-19 | 2025-05-15 | 10.180 | 1,138,000 | -22,000 | 0.05% | 11,584,840 |
| 2025-05-16 | 2025-05-14 | 10.540 | 1,160,000 | -12,000 | 0.05% | 12,226,400 |
| 2025-05-14 | 2025-05-12 | 10.580 | 1,172,000 | +20,000 | 0.05% | 12,399,760 |
| 2025-05-13 | 2025-05-09 | 10.920 | 1,152,000 | -10,000 | 0.05% | 12,579,840 |
| 2025-05-12 | 2025-05-08 | 11.120 | 1,162,000 | -10,000 | 0.05% | 12,921,440 |
| 2025-05-09 | 2025-05-07 | 10.760 | 1,172,000 | +26,000 | 0.05% | 12,610,720 |
| 2025-05-07 | 2025-05-02 | 11.180 | 1,146,000 | +148,000 | 0.05% | 12,812,280 |
| 2025-05-06 | 2025-04-30 | 10.920 | 998,000 | +2,000 | 0.05% | 10,898,160 |
| 2025-05-02 | 2025-04-29 | 10.940 | 996,000 | +46,000 | 0.05% | 10,896,240 |
| 2025-04-30 | 2025-04-28 | 11.140 | 950,000 | +10,000 | 0.04% | 10,583,000 |
| 2025-04-29 | 2025-04-25 | 11.060 | 940,000 | +10,000 | 0.04% | 10,396,400 |
| 2025-04-28 | 2025-04-24 | 11.200 | 930,000 | +34,000 | 0.04% | 10,416,000 |
| 2025-04-25 | 2025-04-23 | 11.040 | 896,000 | +14,000 | 0.04% | 9,891,840 |
| 2025-04-24 | 2025-04-22 | 10.840 | 882,000 | +2,000 | 0.04% | 9,560,880 |
| 2025-04-23 | 2025-04-17 | 10.400 | 880,000 | -250,000 | 0.04% | 9,152,000 |
| 2025-04-22 | 2025-04-16 | 10.460 | 1,130,000 | -54,000 | 0.05% | 11,819,800 |
| 2025-04-17 | 2025-04-15 | 10.520 | 1,184,000 | -26,000 | 0.05% | 12,455,680 |
| 2025-04-16 | 2025-04-14 | 10.620 | 1,210,000 | +20,000 | 0.06% | 12,850,200 |
| 2025-04-15 | 2025-04-11 | 10.420 | 1,190,000 | +142,000 | 0.05% | 12,399,800 |
| 2025-04-14 | 2025-04-10 | 10.040 | 1,048,000 | +10,000 | 0.05% | 10,521,920 |
| 2025-04-11 | 2025-04-09 | 9.920 | 1,038,000 | -16,000 | 0.05% | 10,296,960 |
| 2025-04-10 | 2025-04-08 | 10.160 | 1,054,000 | +10,000 | 0.05% | 10,708,640 |
| 2025-04-09 | 2025-04-07 | 9.800 | 1,044,000 | -66,000 | 0.05% | 10,231,200 |
| 2025-04-08 | 2025-04-03 | 12.200 | 1,110,000 | -14,000 | 0.05% | 13,542,000 |
| 2025-04-07 | 2025-04-02 | 12.260 | 1,124,000 | +22,000 | 0.05% | 13,780,240 |
| 2025-04-03 | 2025-04-01 | 12.780 | 1,102,000 | +104,000 | 0.05% | 14,083,560 |
| 2025-04-02 | 2025-03-31 | 12.360 | 998,000 | -72,000 | 0.05% | 12,335,280 |
| 2025-04-01 | 2025-03-28 | 12.680 | 1,070,000 | +374,000 | 0.05% | 13,567,600 |
| 2025-03-31 | 2025-03-27 | 12.460 | 696,000 | -126,000 | 0.03% | 8,672,160 |
| 2025-03-28 | 2025-03-26 | 12.140 | 822,000 | -492,000 | 0.04% | 9,979,080 |
| 2025-03-27 | 2025-03-25 | 12.120 | 1,314,000 | +24,000 | 0.06% | 15,925,680 |
| 2025-03-26 | 2025-03-24 | 12.420 | 1,290,000 | +32,000 | 0.06% | 16,021,800 |
| 2025-03-25 | 2025-03-21 | 12.580 | 1,258,000 | -278,000 | 0.06% | 15,825,640 |
| 2025-03-24 | 2025-03-20 | 13.140 | 1,536,000 | +20,000 | 0.07% | 20,183,040 |
| 2025-03-21 | 2025-03-19 | 13.300 | 1,516,000 | +26,000 | 0.07% | 20,162,800 |
| 2025-03-20 | 2025-03-18 | 12.820 | 1,490,000 | +10,000 | 0.07% | 19,101,800 |
| 2025-03-19 | 2025-03-17 | 12.300 | 1,480,000 | +32,000 | 0.07% | 18,204,000 |
| 2025-03-18 | 2025-03-14 | 12.500 | 1,448,000 | -10,000 | 0.07% | 18,100,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 1,458,000 | +16,000 | 0.07% | 18,137,520 |
| 2025-03-14 | 2025-03-12 | 12.800 | 1,442,000 | +142,000 | 0.07% | 18,457,600 |
| 2025-03-13 | 2025-03-11 | 13.500 | 1,300,000 | -4,000 | 0.06% | 17,550,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 1,304,000 | -24,000 | 0.06% | 17,656,160 |
| 2025-03-11 | 2025-03-07 | 13.400 | 1,328,000 | +10,000 | 0.06% | 17,795,200 |
| 2025-03-10 | 2025-03-06 | 12.840 | 1,318,000 | -30,000 | 0.06% | 16,923,120 |
| 2025-03-07 | 2025-03-05 | 12.700 | 1,348,000 | +12,000 | 0.06% | 17,119,600 |
| 2025-03-06 | 2025-03-04 | 12.440 | 1,336,000 | +8,000 | 0.06% | 16,619,840 |
| 2025-03-05 | 2025-03-03 | 12.580 | 1,328,000 | +22,000 | 0.06% | 16,706,240 |
| 2025-03-04 | 2025-02-28 | 12.720 | 1,306,000 | +56,000 | 0.06% | 16,612,320 |
| 2025-03-03 | 2025-02-27 | 13.260 | 1,250,000 | -78,000 | 0.06% | 16,575,000 |
| 2025-02-28 | 2025-02-26 | 13.560 | 1,328,000 | +560,000 | 0.06% | 18,007,680 |
| 2025-02-27 | 2025-02-25 | 13.280 | 768,000 | +30,000 | 0.04% | 10,199,040 |
| 2025-02-26 | 2025-02-24 | 13.520 | 738,000 | +38,000 | 0.03% | 9,977,760 |
| 2025-02-25 | 2025-02-21 | 13.220 | 700,000 | -32,000 | 0.03% | 9,254,000 |
| 2025-02-24 | 2025-02-20 | 12.420 | 732,000 | +142,000 | 0.03% | 9,091,440 |
| 2025-02-21 | 2025-02-19 | 12.440 | 590,000 | -4,000 | 0.03% | 7,339,600 |
| 2025-02-18 | 2025-02-14 | 11.980 | 594,000 | -44,000 | 0.03% | 7,116,120 |
| 2025-02-17 | 2025-02-13 | 11.080 | 638,000 | -30,000 | 0.03% | 7,069,040 |
| 2025-02-14 | 2025-02-12 | 11.420 | 668,000 | +10,000 | 0.03% | 7,628,560 |
| 2025-02-13 | 2025-02-11 | 10.700 | 658,000 | -146,000 | 0.03% | 7,040,600 |
| 2025-02-12 | 2025-02-10 | 10.920 | 804,000 | +2,000 | 0.04% | 8,779,680 |
| 2025-02-07 | 2025-02-05 | 10.560 | 802,000 | +4,000 | 0.04% | 8,469,120 |
| 2025-02-06 | 2025-02-04 | 10.700 | 798,000 | -62,000 | 0.04% | 8,538,600 |
| 2025-02-05 | 2025-02-03 | 10.520 | 860,000 | -98,000 | 0.04% | 9,047,200 |
| 2025-02-04 | 2025-01-28 | 10.680 | 958,000 | -18,000 | 0.04% | 10,231,440 |
| 2025-02-03 | 2025-01-24 | 10.540 | 976,000 | -2,000 | 0.05% | 10,287,040 |
| 2025-01-27 | 2025-01-23 | 10.560 | 978,000 | -30,000 | 0.05% | 10,327,680 |
| 2025-01-24 | 2025-01-22 | 10.240 | 1,008,000 | +24,000 | 0.05% | 10,321,920 |
| 2025-01-23 | 2025-01-21 | 9.950 | 984,000 | +2,000 | 0.05% | 9,790,800 |
| 2025-01-22 | 2025-01-20 | 9.910 | 982,000 | -42,000 | 0.05% | 9,731,620 |
| 2025-01-21 | 2025-01-17 | 9.400 | 1,024,000 | +48,000 | 0.05% | 9,625,600 |
| 2025-01-20 | 2025-01-16 | 9.230 | 976,000 | +10,000 | 0.05% | 9,008,480 |
| 2025-01-17 | 2025-01-15 | 9.000 | 966,000 | +18,000 | 0.05% | 8,694,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 948,000 | -398,000 | 0.04% | 8,664,720 |
| 2025-01-15 | 2025-01-13 | 9.000 | 1,346,000 | +10,000 | 0.06% | 12,114,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 1,336,000 | -6,000 | 0.06% | 11,983,920 |
| 2025-01-13 | 2025-01-09 | 9.350 | 1,342,000 | +6,000 | 0.06% | 12,547,700 |
| 2025-01-10 | 2025-01-08 | 9.420 | 1,336,000 | -42,000 | 0.06% | 12,585,120 |
| 2025-01-08 | 2025-01-06 | 9.630 | 1,378,000 | -28,000 | 0.06% | 13,270,140 |
| 2025-01-07 | 2025-01-03 | 9.940 | 1,406,000 | -6,000 | 0.07% | 13,975,640 |
| 2025-01-06 | 2025-01-02 | 9.830 | 1,412,000 | +20,000 | 0.07% | 13,879,960 |
| 2025-01-03 | 2024-12-31 | 9.840 | 1,392,000 | +24,000 | 0.06% | 13,697,280 |
| 2025-01-02 | 2024-12-27 | 9.900 | 1,368,000 | +2,000 | 0.06% | 13,543,200 |
| 2024-12-30 | 2024-12-24 | 9.990 | 1,366,000 | +50,000 | 0.06% | 13,646,340 |
| 2024-12-27 | 2024-12-20 | 9.740 | 1,316,000 | +44,000 | 0.06% | 12,817,840 |
| 2024-12-23 | 2024-12-19 | 9.790 | 1,272,000 | +30,000 | 0.06% | 12,452,880 |
| 2024-12-20 | 2024-12-18 | 9.930 | 1,242,000 | +26,000 | 0.06% | 12,333,060 |
| 2024-12-19 | 2024-12-17 | 9.680 | 1,216,000 | +10,000 | 0.06% | 11,770,880 |
| 2024-12-17 | 2024-12-13 | 10.100 | 1,206,000 | +28,000 | 0.06% | 12,180,600 |
| 2024-12-16 | 2024-12-12 | 10.180 | 1,178,000 | +40,000 | 0.05% | 11,992,040 |
| 2024-12-13 | 2024-12-11 | 10.680 | 1,138,000 | -368,000 | 0.05% | 12,153,840 |
| 2024-12-12 | 2024-12-10 | 11.260 | 1,506,000 | +24,000 | 0.07% | 16,957,560 |
| 2024-12-11 | 2024-12-09 | 11.580 | 1,482,000 | -18,000 | 0.07% | 17,161,560 |
| 2024-12-10 | 2024-12-06 | 11.240 | 1,500,000 | +10,000 | 0.07% | 16,860,000 |
| 2024-12-09 | 2024-12-05 | 11.020 | 1,490,000 | +26,000 | 0.07% | 16,419,800 |
| 2024-12-06 | 2024-12-04 | 11.000 | 1,464,000 | -34,000 | 0.07% | 16,104,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 1,498,000 | -6,000 | 0.07% | 16,448,040 |
| 2024-12-04 | 2024-12-02 | 10.700 | 1,504,000 | -12,000 | 0.07% | 16,092,800 |
| 2024-12-03 | 2024-11-29 | 10.780 | 1,516,000 | +12,000 | 0.07% | 16,342,480 |
| 2024-12-02 | 2024-11-28 | 10.960 | 1,504,000 | -126,000 | 0.07% | 16,483,840 |
| 2024-11-29 | 2024-11-27 | 11.000 | 1,630,000 | -36,000 | 0.08% | 17,930,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 1,666,000 | +2,000 | 0.08% | 17,459,680 |
| 2024-11-27 | 2024-11-25 | 10.280 | 1,664,000 | -2,000 | 0.08% | 17,105,920 |
| 2024-11-26 | 2024-11-22 | 10.180 | 1,666,000 | +110,000 | 0.08% | 16,959,880 |
| 2024-11-25 | 2024-11-21 | 10.600 | 1,556,000 | +92,000 | 0.07% | 16,493,600 |
| 2024-11-22 | 2024-11-20 | 10.740 | 1,464,000 | +2,000 | 0.07% | 15,723,360 |
| 2024-11-21 | 2024-11-19 | 10.660 | 1,462,000 | +4,000 | 0.07% | 15,584,920 |
| 2024-11-20 | 2024-11-18 | 10.660 | 1,458,000 | +2,000 | 0.07% | 15,542,280 |
| 2024-11-19 | 2024-11-15 | 11.500 | 1,456,000 | -1,024,000 | 0.07% | 16,744,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 2,480,000 | +868,000 | 0.12% | 26,833,600 |
| 2024-11-15 | 2024-11-13 | 10.920 | 1,612,000 | +320,000 | 0.08% | 17,603,040 |
| 2024-11-14 | 2024-11-12 | 10.920 | 1,292,000 | +208,000 | 0.06% | 14,108,640 |
| 2024-11-13 | 2024-11-11 | 11.000 | 1,084,000 | +16,000 | 0.05% | 11,924,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 1,068,000 | +2,000 | 0.05% | 11,619,840 |
| 2024-11-11 | 2024-11-07 | 11.680 | 1,066,000 | +4,000 | 0.05% | 12,450,880 |
| 2024-11-08 | 2024-11-06 | 12.220 | 1,062,000 | +2,000 | 0.05% | 12,977,640 |
| 2024-11-01 | 2024-10-30 | 11.860 | 1,060,000 | -2,000 | 0.05% | 12,571,600 |
| 2024-10-31 | 2024-10-29 | 12.080 | 1,062,000 | +2,000 | 0.05% | 12,828,960 |
| 2024-10-30 | 2024-10-28 | 12.380 | 1,060,000 | -4,000 | 0.05% | 13,122,800 |
| 2024-10-29 | 2024-10-25 | 12.660 | 1,064,000 | -8,000 | 0.05% | 13,470,240 |
| 2024-10-28 | 2024-10-24 | 12.260 | 1,072,000 | +2,000 | 0.05% | 13,142,720 |
| 2024-10-25 | 2024-10-23 | 12.660 | 1,070,000 | +8,000 | 0.05% | 13,546,200 |
| 2024-10-23 | 2024-10-21 | 11.800 | 1,062,000 | +4,000 | 0.05% | 12,531,600 |
| 2024-10-22 | 2024-10-18 | 12.100 | 1,058,000 | -2,000 | 0.05% | 12,801,800 |
| 2024-10-16 | 2024-10-14 | 12.480 | 1,060,000 | +2,000 | 0.05% | 13,228,800 |
| 2024-10-15 | 2024-10-10 | 12.800 | 1,058,000 | -34,000 | 0.05% | 13,542,400 |
| 2024-10-14 | 2024-10-09 | 12.540 | 1,092,000 | -16,000 | 0.05% | 13,693,680 |
| 2024-10-10 | 2024-10-08 | 13.200 | 1,108,000 | -54,000 | 0.05% | 14,625,600 |
| 2024-10-09 | 2024-10-07 | 14.520 | 1,162,000 | +50,000 | 0.05% | 16,872,240 |
| 2024-10-08 | 2024-10-04 | 14.680 | 1,112,000 | -22,000 | 0.05% | 16,324,160 |
| 2024-10-07 | 2024-10-03 | 13.560 | 1,134,000 | -92,000 | 0.05% | 15,377,040 |
| 2024-10-04 | 2024-10-02 | 13.880 | 1,226,000 | +28,000 | 0.06% | 17,016,880 |
| 2024-10-03 | 2024-09-30 | 13.940 | 1,198,000 | +44,000 | 0.06% | 16,700,120 |
| 2024-10-02 | 2024-09-27 | 12.900 | 1,154,000 | -34,000 | 0.05% | 14,886,600 |
| 2024-09-27 | 2024-09-25 | 10.800 | 1,188,000 | +54,000 | 0.06% | 12,830,400 |
| 2024-09-26 | 2024-09-24 | 10.920 | 1,134,000 | +24,000 | 0.05% | 12,383,280 |
| 2024-09-25 | 2024-09-23 | 11.200 | 1,110,000 | +40,000 | 0.05% | 12,432,000 |
| 2024-09-24 | 2024-09-20 | 12.420 | 1,070,000 | +28,000 | 0.05% | 13,289,400 |
| 2024-09-23 | 2024-09-19 | 11.940 | 1,042,000 | +8,000 | 0.05% | 12,441,480 |
| 2024-09-19 | 2024-09-16 | 11.880 | 1,034,000 | -2,000 | 0.05% | 12,283,920 |
| 2024-09-17 | 2024-09-13 | 11.660 | 1,036,000 | -12,000 | 0.05% | 12,079,760 |
| 2024-09-16 | 2024-09-12 | 11.300 | 1,048,000 | -6,000 | 0.05% | 11,842,400 |
| 2024-09-13 | 2024-09-11 | 10.960 | 1,054,000 | +4,000 | 0.05% | 11,551,840 |
| 2024-09-12 | 2024-09-10 | 10.760 | 1,050,000 | +625,000 | 0.05% | 11,298,000 |
| 2024-09-11 | 2024-09-09 | 10.700 | 425,000 | +2,000 | 0.02% | 4,547,500 |
| 2024-09-10 | 2024-09-05 | 12.140 | 423,000 | -2,000 | 0.02% | 5,135,220 |
| 2024-09-05 | 2024-09-03 | 12.080 | 425,000 | -4,000 | 0.02% | 5,134,000 |
| 2024-09-04 | 2024-09-02 | 11.600 | 429,000 | -4,000 | 0.02% | 4,976,400 |
| 2024-09-02 | 2024-08-29 | 12.060 | 433,000 | +14,000 | 0.02% | 5,221,980 |
| 2024-08-30 | 2024-08-28 | 11.840 | 419,000 | +12,000 | 0.02% | 4,960,960 |
| 2024-08-23 | 2024-08-21 | 12.240 | 407,000 | +20,000 | 0.02% | 4,981,680 |
| 2024-08-22 | 2024-08-20 | 12.540 | 387,000 | +4,000 | 0.02% | 4,852,980 |
| 2024-08-20 | 2024-08-16 | 12.800 | 383,000 | -4,000 | 0.02% | 4,902,400 |
| 2024-08-19 | 2024-08-15 | 12.580 | 387,000 | +12,000 | 0.02% | 4,868,460 |
| 2024-08-16 | 2024-08-14 | 12.800 | 375,000 | +16,000 | 0.02% | 4,800,000 |
| 2024-08-15 | 2024-08-13 | 13.300 | 359,000 | -6,000 | 0.02% | 4,774,700 |
| 2024-08-14 | 2024-08-12 | 12.900 | 365,000 | -2,000 | 0.02% | 4,708,500 |
| 2024-08-13 | 2024-08-09 | 13.340 | 367,000 | +194,000 | 0.02% | 4,895,780 |
| 2024-08-12 | 2024-08-08 | 12.960 | 173,000 | -4,000 | 0.01% | 2,242,080 |
| 2024-08-09 | 2024-08-07 | 13.080 | 177,000 | -42,000 | 0.01% | 2,315,160 |
| 2024-08-08 | 2024-08-06 | 13.020 | 219,000 | -16,000 | 0.01% | 2,851,380 |
| 2024-08-07 | 2024-08-05 | 11.900 | 235,000 | +10,000 | 0.01% | 2,796,500 |
| 2024-08-06 | 2024-08-02 | 11.860 | 225,000 | -587,000 | 0.01% | 2,668,500 |
| 2024-08-05 | 2024-08-01 | 12.160 | 812,000 | +2,000 | 0.04% | 9,873,920 |
| 2024-08-02 | 2024-07-31 | 12.440 | 810,000 | +2,000 | 0.04% | 10,076,400 |
| 2024-08-01 | 2024-07-30 | 11.860 | 808,000 | -2,000 | 0.04% | 9,582,880 |
| 2024-07-31 | 2024-07-29 | 12.340 | 810,000 | -212,000 | 0.04% | 9,995,400 |
| 2024-07-30 | 2024-07-26 | 12.480 | 1,022,000 | +2,000 | 0.05% | 12,754,560 |
| 2024-07-29 | 2024-07-25 | 12.780 | 1,020,000 | -2,000 | 0.05% | 13,035,600 |
| 2024-07-26 | 2024-07-24 | 13.100 | 1,022,000 | -6,000 | 0.05% | 13,388,200 |
| 2024-07-25 | 2024-07-23 | 13.160 | 1,028,000 | -10,000 | 0.05% | 13,528,480 |
| 2024-07-24 | 2024-07-22 | 13.400 | 1,038,000 | -14,000 | 0.05% | 13,909,200 |
| 2024-07-23 | 2024-07-19 | 13.080 | 1,052,000 | -4,000 | 0.05% | 13,760,160 |
| 2024-07-22 | 2024-07-18 | 13.400 | 1,056,000 | +4,000 | 0.05% | 14,150,400 |
| 2024-07-19 | 2024-07-17 | 13.220 | 1,052,000 | -4,000 | 0.05% | 13,907,440 |
| 2024-07-17 | 2024-07-15 | 12.540 | 1,056,000 | -106,000 | 0.05% | 13,242,240 |
| 2024-07-16 | 2024-07-12 | 10.000 | 1,162,000 | -12,000 | 0.05% | 11,620,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 1,174,000 | -8,000 | 0.06% | 11,246,920 |
| 2024-07-12 | 2024-07-10 | 9.060 | 1,182,000 | -26,000 | 0.06% | 10,708,920 |
| 2024-07-11 | 2024-07-09 | 8.970 | 1,208,000 | +2,000 | 0.06% | 10,835,760 |
| 2024-07-10 | 2024-07-08 | 8.840 | 1,206,000 | +2,000 | 0.06% | 10,661,040 |
| 2024-07-09 | 2024-07-05 | 9.190 | 1,204,000 | -2,000 | 0.06% | 11,064,760 |
| 2024-07-08 | 2024-07-04 | 8.850 | 1,206,000 | -12,000 | 0.06% | 10,673,100 |
| 2024-07-04 | 2024-07-02 | 8.630 | 1,218,000 | -14,000 | 0.06% | 10,511,340 |
| 2024-07-03 | 2024-06-28 | 8.320 | 1,232,000 | -12,000 | 0.06% | 10,250,240 |
| 2024-07-02 | 2024-06-27 | 8.440 | 1,244,000 | +8,000 | 0.06% | 10,499,360 |
| 2024-06-28 | 2024-06-26 | 8.750 | 1,236,000 | +2,000 | 0.06% | 10,815,000 |
| 2024-06-27 | 2024-06-25 | 8.410 | 1,234,000 | +2,000 | 0.06% | 10,377,940 |
| 2024-06-26 | 2024-06-24 | 8.530 | 1,232,000 | +4,000 | 0.06% | 10,508,960 |
| 2024-06-25 | 2024-06-21 | 8.490 | 1,228,000 | +10,000 | 0.06% | 10,425,720 |
| 2024-06-24 | 2024-06-20 | 8.610 | 1,218,000 | +10,000 | 0.06% | 10,486,980 |
| 2024-06-21 | 2024-06-19 | 8.800 | 1,208,000 | +2,000 | 0.06% | 10,630,400 |
| 2024-06-20 | 2024-06-18 | 8.780 | 1,206,000 | +14,000 | 0.06% | 10,588,680 |
| 2024-06-18 | 2024-06-14 | 9.180 | 1,192,000 | +6,000 | 0.06% | 10,942,560 |
| 2024-06-14 | 2024-06-12 | 9.350 | 1,186,000 | +46,000 | 0.06% | 11,089,100 |
| 2024-06-13 | 2024-06-11 | 9.100 | 1,140,000 | +14,000 | 0.05% | 10,374,000 |
| 2024-06-12 | 2024-06-07 | 9.400 | 1,126,000 | +2,000 | 0.05% | 10,584,400 |
| 2024-06-07 | 2024-06-05 | 8.980 | 1,124,000 | +2,000 | 0.05% | 10,093,520 |
| 2024-06-06 | 2024-06-04 | 9.100 | 1,122,000 | -18,000 | 0.05% | 10,210,200 |
| 2024-06-05 | 2024-06-03 | 8.230 | 1,140,000 | +118,000 | 0.05% | 9,382,200 |
| 2024-06-04 | 2024-05-31 | 10.000 | 1,022,000 | +20,000 | 0.05% | 10,220,000 |
| 2024-05-31 | 2024-05-29 | 10.100 | 1,002,000 | +12,000 | 0.05% | 10,120,200 |
| 2024-05-30 | 2024-05-28 | 10.320 | 990,000 | +6,000 | 0.05% | 10,216,800 |
| 2024-05-28 | 2024-05-24 | 10.440 | 984,000 | +18,000 | 0.05% | 10,272,960 |
| 2024-05-27 | 2024-05-23 | 10.980 | 966,000 | -88,000 | 0.05% | 10,606,680 |
| 2024-05-24 | 2024-05-22 | 11.400 | 1,054,000 | +14,000 | 0.05% | 12,015,600 |
| 2024-05-23 | 2024-05-21 | 11.600 | 1,040,000 | -6,000 | 0.05% | 12,064,000 |
| 2024-05-22 | 2024-05-20 | 12.160 | 1,046,000 | +40,000 | 0.05% | 12,719,360 |
| 2024-05-21 | 2024-05-17 | 12.380 | 1,006,000 | +36,000 | 0.05% | 12,454,280 |
| 2024-05-20 | 2024-05-16 | 12.460 | 970,000 | -10,000 | 0.05% | 12,086,200 |
| 2024-05-17 | 2024-05-14 | 12.420 | 980,000 | -46,000 | 0.05% | 12,171,600 |
| 2024-05-16 | 2024-05-13 | 11.940 | 1,026,000 | +68,000 | 0.05% | 12,250,440 |
| 2024-05-13 | 2024-05-09 | 12.580 | 958,000 | -16,000 | 0.05% | 12,051,640 |
| 2024-05-10 | 2024-05-08 | 12.020 | 974,000 | +30,000 | 0.05% | 11,707,480 |
| 2024-05-09 | 2024-05-07 | 12.100 | 944,000 | +10,000 | 0.04% | 11,422,400 |
| 2024-05-08 | 2024-05-06 | 12.420 | 934,000 | +22,000 | 0.04% | 11,600,280 |
| 2024-05-07 | 2024-05-03 | 12.000 | 912,000 | +16,000 | 0.04% | 10,944,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 896,000 | +10,000 | 0.04% | 11,056,640 |
| 2024-05-03 | 2024-04-30 | 11.640 | 886,000 | -2,000 | 0.04% | 10,313,040 |
| 2024-05-02 | 2024-04-29 | 11.760 | 888,000 | -2,000 | 0.04% | 10,442,880 |
| 2024-04-30 | 2024-04-26 | 11.020 | 890,000 | +2,000 | 0.04% | 9,807,800 |
| 2024-04-29 | 2024-04-25 | 10.760 | 888,000 | -6,000 | 0.04% | 9,554,880 |
| 2024-04-25 | 2024-04-23 | 10.980 | 894,000 | -2,000 | 0.04% | 9,816,120 |
| 2024-04-24 | 2024-04-22 | 11.020 | 896,000 | -4,000 | 0.04% | 9,873,920 |
| 2024-04-23 | 2024-04-19 | 10.440 | 900,000 | +18,000 | 0.04% | 9,396,000 |
| 2024-04-22 | 2024-04-18 | 11.460 | 882,000 | +20,000 | 0.04% | 10,107,720 |
| 2024-04-19 | 2024-04-17 | 11.500 | 862,000 | +4,000 | 0.04% | 9,913,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 858,000 | -2,000 | 0.04% | 9,987,120 |
| 2024-04-17 | 2024-04-15 | 12.160 | 860,000 | +4,000 | 0.04% | 10,457,600 |
| 2024-04-16 | 2024-04-12 | 12.760 | 856,000 | -2,000 | 0.04% | 10,922,560 |
| 2024-04-15 | 2024-04-11 | 12.700 | 858,000 | +14,000 | 0.04% | 10,896,600 |
| 2024-04-12 | 2024-04-10 | 13.060 | 844,000 | +12,000 | 0.04% | 11,022,640 |
| 2024-04-10 | 2024-04-08 | 12.620 | 832,000 | +36,000 | 0.04% | 10,499,840 |
| 2024-04-09 | 2024-04-05 | 13.540 | 796,000 | +16,000 | 0.04% | 10,777,840 |
| 2024-04-05 | 2024-04-02 | 14.660 | 780,000 | +2,000 | 0.04% | 11,434,800 |
| 2024-04-03 | 2024-03-28 | 14.500 | 778,000 | -10,000 | 0.04% | 11,281,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 788,000 | -4,000 | 0.04% | 11,189,600 |
| 2024-03-28 | 2024-03-26 | 14.480 | 792,000 | +12,000 | 0.04% | 11,468,160 |
| 2024-03-26 | 2024-03-22 | 14.640 | 780,000 | +10,000 | 0.04% | 11,419,200 |
| 2024-03-25 | 2024-03-21 | 15.520 | 770,000 | -6,000 | 0.04% | 11,950,400 |
| 2024-03-22 | 2024-03-20 | 15.800 | 776,000 | -20,000 | 0.04% | 12,260,800 |
| 2024-03-21 | 2024-03-19 | 15.560 | 796,000 | +54,000 | 0.04% | 12,385,760 |
| 2024-03-20 | 2024-03-18 | 16.740 | 742,000 | +30,000 | 0.03% | 12,421,080 |
| 2024-03-19 | 2024-03-15 | 17.200 | 712,000 | -34,000 | 0.03% | 12,246,400 |
| 2024-03-18 | 2024-03-14 | 16.720 | 746,000 | +46,000 | 0.04% | 12,473,120 |
| 2024-03-15 | 2024-03-13 | 17.280 | 700,000 | -34,000 | 0.03% | 12,096,000 |
| 2024-03-14 | 2024-03-12 | 15.700 | 734,000 | +2,000 | 0.03% | 11,523,800 |
| 2024-03-13 | 2024-03-11 | 15.520 | 732,000 | -4,000 | 0.03% | 11,360,640 |
| 2024-03-11 | 2024-03-07 | 14.380 | 736,000 | +52,000 | 0.03% | 10,583,680 |
| 2024-03-07 | 2024-03-05 | 14.980 | 684,000 | -6,000 | 0.03% | 10,246,320 |
| 2024-03-06 | 2024-03-04 | 15.780 | 690,000 | +2,000 | 0.03% | 10,888,200 |
| 2024-03-05 | 2024-03-01 | 15.500 | 688,000 | +24,000 | 0.03% | 10,664,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 664,000 | +4,000 | 0.03% | 10,504,480 |
| 2024-03-01 | 2024-02-28 | 15.960 | 660,000 | +14,000 | 0.03% | 10,533,600 |
| 2024-02-28 | 2024-02-26 | 15.380 | 646,000 | +4,000 | 0.03% | 9,935,480 |
| 2024-02-27 | 2024-02-23 | 14.900 | 642,000 | -6,000 | 0.03% | 9,565,800 |
| 2024-02-26 | 2024-02-22 | 14.660 | 648,000 | +6,000 | 0.03% | 9,499,680 |
| 2024-02-22 | 2024-02-20 | 13.900 | 642,000 | -6,000 | 0.03% | 8,923,800 |
| 2024-02-21 | 2024-02-19 | 13.560 | 648,000 | -2,000 | 0.03% | 8,786,880 |
| 2024-02-20 | 2024-02-16 | 13.980 | 650,000 | -10,000 | 0.03% | 9,087,000 |
| 2024-02-19 | 2024-02-15 | 13.280 | 660,000 | +2,000 | 0.03% | 8,764,800 |
| 2024-02-16 | 2024-02-14 | 13.160 | 658,000 | +16,000 | 0.03% | 8,659,280 |
| 2024-02-15 | 2024-02-09 | 13.400 | 642,000 | +6,000 | 0.03% | 8,602,800 |
| 2024-02-14 | 2024-02-07 | 13.660 | 636,000 | -2,000 | 0.03% | 8,687,760 |
| 2024-02-07 | 2024-02-05 | 12.820 | 638,000 | +2,000 | 0.03% | 8,179,160 |
| 2024-02-06 | 2024-02-02 | 12.840 | 636,000 | +2,000 | 0.03% | 8,166,240 |
| 2024-02-05 | 2024-02-01 | 14.100 | 634,000 | -2,000 | 0.03% | 8,939,400 |
| 2024-02-02 | 2024-01-31 | 12.960 | 636,000 | +4,000 | 0.03% | 8,242,560 |
| 2024-02-01 | 2024-01-30 | 13.600 | 632,000 | +10,000 | 0.03% | 8,595,200 |
| 2024-01-31 | 2024-01-29 | 14.000 | 622,000 | +2,000 | 0.03% | 8,708,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 620,000 | +36,000 | 0.03% | 8,952,800 |
| 2024-01-29 | 2024-01-25 | 16.520 | 584,000 | -2,000 | 0.03% | 9,647,680 |
| 2024-01-25 | 2024-01-23 | 15.500 | 586,000 | -4,000 | 0.03% | 9,083,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 590,000 | -6,000 | 0.03% | 9,097,800 |
| 2024-01-22 | 2024-01-18 | 17.320 | 596,000 | +2,000 | 0.03% | 10,322,720 |
| 2024-01-18 | 2024-01-16 | 18.300 | 594,000 | -2,000 | 0.03% | 10,870,200 |
| 2024-01-15 | 2024-01-11 | 18.760 | 596,000 | +2,000 | 0.03% | 11,180,960 |
| 2024-01-11 | 2024-01-09 | 17.460 | 594,000 | +2,000 | 0.03% | 10,371,240 |
| 2024-01-10 | 2024-01-08 | 17.120 | 592,000 | +2,000 | 0.03% | 10,135,040 |
| 2024-01-08 | 2024-01-04 | 18.340 | 590,000 | +10,000 | 0.03% | 10,820,600 |
| 2024-01-04 | 2024-01-02 | 19.020 | 580,000 | +20,000 | 0.03% | 11,031,600 |
| 2024-01-02 | 2023-12-28 | 19.780 | 560,000 | -2,000 | 0.03% | 11,076,800 |
| 2023-12-29 | 2023-12-27 | 19.600 | 562,000 | +2,000 | 0.03% | 11,015,200 |
| 2023-12-28 | 2023-12-22 | 19.120 | 560,000 | -18,000 | 0.03% | 10,707,200 |
| 2023-12-27 | 2023-12-21 | 19.640 | 578,000 | +4,000 | 0.03% | 11,351,920 |
| 2023-12-21 | 2023-12-19 | 20.250 | 574,000 | -2,000 | 0.03% | 11,623,500 |
| 2023-12-19 | 2023-12-15 | 21.000 | 576,000 | +2,000 | 0.03% | 12,096,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 574,000 | -4,000 | 0.03% | 12,168,800 |
| 2023-12-15 | 2023-12-13 | 20.600 | 578,000 | -2,000 | 0.03% | 11,906,800 |
| 2023-12-14 | 2023-12-12 | 20.250 | 580,000 | -2,000 | 0.03% | 11,745,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 582,000 | -6,000 | 0.03% | 11,605,080 |
| 2023-12-11 | 2023-12-07 | 20.250 | 588,000 | -4,000 | 0.03% | 11,907,000 |
| 2023-12-07 | 2023-12-05 | 20.350 | 592,000 | +2,000 | 0.03% | 12,047,200 |
| 2023-12-04 | 2023-11-30 | 21.700 | 590,000 | -4,000 | 0.03% | 12,803,000 |
| 2023-12-01 | 2023-11-29 | 21.850 | 594,000 | +14,000 | 0.03% | 12,978,900 |
| 2023-11-28 | 2023-11-24 | 22.600 | 580,000 | -2,000 | 0.03% | 13,108,000 |
| 2023-11-24 | 2023-11-22 | 21.900 | 582,000 | +6,000 | 0.03% | 12,745,800 |
| 2023-11-23 | 2023-11-21 | 22.700 | 576,000 | +4,000 | 0.03% | 13,075,200 |
| 2023-11-22 | 2023-11-20 | 23.850 | 572,000 | +4,000 | 0.03% | 13,642,200 |
| 2023-11-21 | 2023-11-17 | 23.650 | 568,000 | +8,000 | 0.03% | 13,433,200 |
| 2023-11-20 | 2023-11-16 | 22.850 | 560,000 | +4,000 | 0.03% | 12,796,000 |
| 2023-11-17 | 2023-11-15 | 23.500 | 556,000 | +14,000 | 0.03% | 13,066,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 542,000 | -2,000 | 0.03% | 12,845,400 |
| 2023-11-15 | 2023-11-13 | 23.100 | 544,000 | -8,000 | 0.03% | 12,566,400 |
| 2023-11-13 | 2023-11-09 | 23.950 | 552,000 | -18,000 | 0.03% | 13,220,400 |
| 2023-11-10 | 2023-11-08 | 24.150 | 570,000 | -8,000 | 0.03% | 13,765,500 |
| 2023-11-07 | 2023-11-03 | 22.450 | 578,000 | +18,000 | 0.03% | 12,976,100 |
| 2023-11-06 | 2023-11-02 | 22.750 | 560,000 | +2,000 | 0.03% | 12,740,000 |
| 2023-11-03 | 2023-11-01 | 22.850 | 558,000 | -8,000 | 0.03% | 12,750,300 |
| 2023-11-02 | 2023-10-31 | 22.700 | 566,000 | -8,000 | 0.03% | 12,848,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 574,000 | -12,000 | 0.03% | 12,742,800 |
| 2023-10-31 | 2023-10-27 | 20.900 | 586,000 | -2,000 | 0.03% | 12,247,400 |
| 2023-10-27 | 2023-10-25 | 19.820 | 588,000 | -6,000 | 0.03% | 11,654,160 |
| 2023-10-26 | 2023-10-24 | 19.500 | 594,000 | -6,000 | 0.03% | 11,583,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 600,000 | -2,000 | 0.03% | 11,436,000 |
| 2023-10-24 | 2023-10-19 | 19.420 | 602,000 | +4,000 | 0.03% | 11,690,840 |
| 2023-10-20 | 2023-10-18 | 19.760 | 598,000 | -2,000 | 0.03% | 11,816,480 |
| 2023-10-18 | 2023-10-16 | 20.700 | 600,000 | -10,000 | 0.03% | 12,420,000 |
| 2023-10-16 | 2023-10-12 | 21.750 | 610,000 | +4,000 | 0.03% | 13,267,500 |
| 2023-10-13 | 2023-10-11 | 21.400 | 606,000 | -12,000 | 0.03% | 12,968,400 |
| 2023-10-12 | 2023-10-10 | 20.550 | 618,000 | +10,000 | 0.03% | 12,699,900 |
| 2023-10-10 | 2023-10-06 | 20.300 | 608,000 | -12,000 | 0.03% | 12,342,400 |
| 2023-10-09 | 2023-10-05 | 19.940 | 620,000 | +2,000 | 0.03% | 12,362,800 |
| 2023-10-06 | 2023-10-04 | 20.000 | 618,000 | +2,000 | 0.03% | 12,360,000 |
| 2023-10-03 | 2023-09-28 | 20.900 | 616,000 | +2,000 | 0.03% | 12,874,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 614,000 | -24,000 | 0.03% | 12,801,900 |
| 2023-09-28 | 2023-09-26 | 19.460 | 638,000 | +2,000 | 0.03% | 12,415,480 |
| 2023-09-21 | 2023-09-19 | 20.250 | 636,000 | -4,000 | 0.03% | 12,879,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 640,000 | -12,000 | 0.03% | 12,896,000 |
| 2023-09-15 | 2023-09-13 | 18.960 | 652,000 | -2,000 | 0.03% | 12,361,920 |
| 2023-09-14 | 2023-09-12 | 19.100 | 654,000 | +4,000 | 0.03% | 12,491,400 |
| 2023-09-13 | 2023-09-11 | 19.160 | 650,000 | -12,000 | 0.03% | 12,454,000 |
| 2023-09-12 | 2023-09-07 | 17.860 | 662,000 | +10,000 | 0.03% | 11,823,320 |
| 2023-09-07 | 2023-09-05 | 18.580 | 652,000 | -2,000 | 0.03% | 12,114,160 |
| 2023-09-05 | 2023-08-31 | 18.380 | 654,000 | +12,000 | 0.03% | 12,020,520 |
| 2023-08-31 | 2023-08-29 | 19.280 | 642,000 | +4,000 | 0.03% | 12,377,760 |
| 2023-08-30 | 2023-08-28 | 18.600 | 638,000 | -2,000 | 0.03% | 11,866,800 |
| 2023-08-28 | 2023-08-24 | 18.140 | 640,000 | +6,000 | 0.03% | 11,609,600 |
| 2023-08-25 | 2023-08-23 | 17.980 | 634,000 | -2,000 | 0.03% | 11,399,320 |
| 2023-08-23 | 2023-08-21 | 17.640 | 636,000 | +4,000 | 0.03% | 11,219,040 |
| 2023-08-22 | 2023-08-18 | 17.620 | 632,000 | -2,000 | 0.03% | 11,135,840 |
| 2023-08-21 | 2023-08-17 | 18.580 | 634,000 | +6,000 | 0.03% | 11,779,720 |
| 2023-08-17 | 2023-08-15 | 19.600 | 628,000 | +4,000 | 0.03% | 12,308,800 |
| 2023-08-16 | 2023-08-14 | 19.940 | 624,000 | -6,000 | 0.03% | 12,442,560 |
| 2023-08-15 | 2023-08-11 | 19.740 | 630,000 | +2,000 | 0.03% | 12,436,200 |
| 2023-08-14 | 2023-08-10 | 20.050 | 628,000 | -10,000 | 0.03% | 12,591,400 |
| 2023-08-11 | 2023-08-09 | 19.900 | 638,000 | -4,000 | 0.03% | 12,696,200 |
| 2023-08-10 | 2023-08-08 | 19.360 | 642,000 | +6,000 | 0.03% | 12,429,120 |
| 2023-08-09 | 2023-08-07 | 19.040 | 636,000 | +2,000 | 0.03% | 12,109,440 |
| 2023-08-08 | 2023-08-04 | 20.100 | 634,000 | +2,000 | 0.03% | 12,743,400 |
| 2023-08-07 | 2023-08-03 | 19.940 | 632,000 | -14,000 | 0.03% | 12,602,080 |
| 2023-08-04 | 2023-08-02 | 19.160 | 646,000 | +6,000 | 0.03% | 12,377,360 |
| 2023-08-03 | 2023-08-01 | 20.300 | 640,000 | -4,000 | 0.03% | 12,992,000 |
| 2023-08-02 | 2023-07-31 | 19.960 | 644,000 | +12,000 | 0.03% | 12,854,240 |
| 2023-08-01 | 2023-07-28 | 20.300 | 632,000 | -20,000 | 0.03% | 12,829,600 |
| 2023-07-31 | 2023-07-27 | 19.480 | 652,000 | +14,000 | 0.03% | 12,700,960 |
| 2023-07-28 | 2023-07-26 | 19.380 | 638,000 | -14,000 | 0.03% | 12,364,440 |
| 2023-07-27 | 2023-07-25 | 19.140 | 652,000 | -44,000 | 0.03% | 12,479,280 |
| 2023-07-26 | 2023-07-24 | 19.180 | 696,000 | -18,000 | 0.03% | 13,349,280 |
| 2023-07-25 | 2023-07-21 | 18.440 | 714,000 | +16,000 | 0.03% | 13,166,160 |
| 2023-07-24 | 2023-07-20 | 16.440 | 698,000 | -12,000 | 0.03% | 11,475,120 |
| 2023-07-21 | 2023-07-19 | 16.380 | 710,000 | -4,000 | 0.03% | 11,629,800 |
| 2023-07-20 | 2023-07-18 | 16.500 | 714,000 | +4,000 | 0.03% | 11,781,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 710,000 | +26,000 | 0.03% | 11,573,000 |
| 2023-07-18 | 2023-07-13 | 17.500 | 684,000 | -8,000 | 0.03% | 11,970,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 692,000 | -4,000 | 0.03% | 11,348,800 |
| 2023-07-13 | 2023-07-11 | 16.960 | 696,000 | -2,000 | 0.03% | 11,804,160 |
| 2023-07-12 | 2023-07-10 | 16.400 | 698,000 | +6,000 | 0.03% | 11,447,200 |
| 2023-07-11 | 2023-07-07 | 16.500 | 692,000 | +8,000 | 0.03% | 11,418,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 684,000 | +10,000 | 0.03% | 11,368,080 |
| 2023-07-07 | 2023-07-05 | 17.160 | 674,000 | +4,000 | 0.03% | 11,565,840 |
| 2023-07-06 | 2023-07-04 | 18.380 | 670,000 | -8,000 | 0.03% | 12,314,600 |
| 2023-07-03 | 2023-06-29 | 17.640 | 678,000 | +4,000 | 0.03% | 11,959,920 |
| 2023-06-29 | 2023-06-27 | 18.500 | 674,000 | -6,000 | 0.03% | 12,469,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 680,000 | -2,000 | 0.03% | 12,838,400 |
| 2023-06-26 | 2023-06-21 | 17.580 | 682,000 | +2,000 | 0.03% | 11,989,560 |
| 2023-06-23 | 2023-06-20 | 17.920 | 680,000 | +14,000 | 0.03% | 12,185,600 |
| 2023-06-21 | 2023-06-19 | 18.900 | 666,000 | -2,000 | 0.03% | 12,587,400 |
| 2023-06-20 | 2023-06-16 | 19.720 | 668,000 | +10,000 | 0.03% | 13,172,960 |
| 2023-06-19 | 2023-06-15 | 19.300 | 658,000 | -16,000 | 0.03% | 12,699,400 |
| 2023-06-16 | 2023-06-14 | 18.300 | 674,000 | +8,000 | 0.03% | 12,334,200 |
| 2023-06-15 | 2023-06-13 | 18.580 | 666,000 | +8,000 | 0.03% | 12,374,280 |
| 2023-06-12 | 2023-06-08 | 18.600 | 658,000 | +2,000 | 0.03% | 12,238,800 |
| 2023-06-08 | 2023-06-06 | 18.300 | 656,000 | -2,000 | 0.03% | 12,004,800 |
| 2023-06-07 | 2023-06-05 | 18.100 | 658,000 | -4,000 | 0.03% | 11,909,800 |
| 2023-06-05 | 2023-06-01 | 17.540 | 662,000 | +16,000 | 0.03% | 11,611,480 |
| 2023-06-02 | 2023-05-31 | 17.320 | 646,000 | -12,000 | 0.03% | 11,188,720 |
| 2023-05-31 | 2023-05-29 | 17.400 | 658,000 | +8,000 | 0.03% | 11,449,200 |
| 2023-05-30 | 2023-05-25 | 18.440 | 650,000 | -6,000 | 0.03% | 11,986,000 |
| 2023-05-29 | 2023-05-24 | 18.880 | 656,000 | +10,000 | 0.03% | 12,385,280 |
| 2023-05-25 | 2023-05-23 | 19.900 | 646,000 | -26,000 | 0.03% | 12,855,400 |
| 2023-05-24 | 2023-05-22 | 19.480 | 672,000 | +2,000 | 0.03% | 13,090,560 |
| 2023-05-23 | 2023-05-19 | 19.720 | 670,000 | +38,000 | 0.03% | 13,212,400 |
| 2023-05-19 | 2023-05-17 | 20.350 | 632,000 | -6,000 | 0.03% | 12,861,200 |
| 2023-05-18 | 2023-05-16 | 20.850 | 638,000 | -18,000 | 0.03% | 13,302,300 |
| 2023-05-16 | 2023-05-12 | 19.040 | 656,000 | +6,000 | 0.03% | 12,490,240 |
| 2023-05-15 | 2023-05-11 | 20.200 | 650,000 | +8,000 | 0.03% | 13,130,000 |
| 2023-05-12 | 2023-05-10 | 19.900 | 642,000 | -8,000 | 0.03% | 12,775,800 |
| 2023-05-11 | 2023-05-09 | 19.880 | 650,000 | +6,000 | 0.03% | 12,922,000 |
| 2023-05-10 | 2023-05-08 | 21.100 | 644,000 | +2,000 | 0.03% | 13,588,400 |
| 2023-05-09 | 2023-05-05 | 21.150 | 642,000 | -6,000 | 0.03% | 13,578,300 |
| 2023-05-08 | 2023-05-04 | 20.450 | 648,000 | +2,000 | 0.03% | 13,251,600 |
| 2023-05-05 | 2023-05-03 | 19.400 | 646,000 | -6,000 | 0.03% | 12,532,400 |
| 2023-05-04 | 2023-05-02 | 19.840 | 652,000 | +4,000 | 0.03% | 12,935,680 |
| 2023-05-03 | 2023-04-28 | 20.600 | 648,000 | -8,000 | 0.03% | 13,348,800 |
| 2023-05-02 | 2023-04-27 | 20.550 | 656,000 | -2,000 | 0.03% | 13,480,800 |
| 2023-04-27 | 2023-04-25 | 19.840 | 658,000 | +6,000 | 0.03% | 13,054,720 |
| 2023-04-26 | 2023-04-24 | 21.750 | 652,000 | -2,000 | 0.03% | 14,181,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 654,000 | -8,000 | 0.03% | 13,439,700 |
| 2023-04-24 | 2023-04-20 | 21.400 | 662,000 | +12,000 | 0.03% | 14,166,800 |
| 2023-04-21 | 2023-04-19 | 21.600 | 650,000 | -14,000 | 0.03% | 14,040,000 |
| 2023-04-20 | 2023-04-18 | 20.000 | 664,000 | -2,000 | 0.03% | 13,280,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 666,000 | -8,000 | 0.03% | 13,486,500 |
| 2023-04-18 | 2023-04-14 | 20.350 | 674,000 | +4,000 | 0.03% | 13,715,900 |
| 2023-04-17 | 2023-04-13 | 19.840 | 670,000 | -2,000 | 0.03% | 13,292,800 |
| 2023-04-14 | 2023-04-12 | 18.380 | 672,000 | -6,000 | 0.03% | 12,351,360 |
| 2023-04-13 | 2023-04-11 | 17.760 | 678,000 | +22,000 | 0.03% | 12,041,280 |
| 2023-04-12 | 2023-04-06 | 17.060 | 656,000 | +10,000 | 0.03% | 11,191,360 |
| 2023-04-11 | 2023-04-04 | 16.660 | 646,000 | +4,000 | 0.03% | 10,762,360 |
| 2023-04-04 | 2023-03-31 | 16.800 | 642,000 | +60,000 | 0.03% | 10,785,600 |
| 2023-03-31 | 2023-03-29 | 18.360 | 582,000 | +2,000 | 0.03% | 10,685,520 |
| 2023-03-30 | 2023-03-28 | 18.260 | 580,000 | -12,000 | 0.03% | 10,590,800 |
| 2023-03-28 | 2023-03-24 | 18.480 | 592,000 | +10,000 | 0.03% | 10,940,160 |
| 2023-03-24 | 2023-03-22 | 18.880 | 582,000 | +2,000 | 0.03% | 10,988,160 |
| 2023-03-22 | 2023-03-20 | 18.400 | 580,000 | +14,000 | 0.03% | 10,672,000 |
| 2023-03-21 | 2023-03-17 | 19.380 | 566,000 | +16,000 | 0.03% | 10,969,080 |
| 2023-03-20 | 2023-03-16 | 19.820 | 550,000 | +10,000 | 0.03% | 10,901,000 |
| 2023-03-17 | 2023-03-15 | 20.400 | 540,000 | -8,000 | 0.03% | 11,016,000 |
| 2023-03-15 | 2023-03-13 | 19.020 | 548,000 | +20,000 | 0.03% | 10,422,960 |
| 2023-03-13 | 2023-03-09 | 19.720 | 528,000 | +4,000 | 0.02% | 10,412,160 |
| 2023-03-10 | 2023-03-08 | 19.500 | 524,000 | +10,000 | 0.02% | 10,218,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 514,000 | +14,000 | 0.02% | 10,716,900 |
| 2023-03-08 | 2023-03-06 | 21.850 | 500,000 | +6,000 | 0.02% | 10,925,000 |
| 2023-03-07 | 2023-03-03 | 22.850 | 494,000 | -2,000 | 0.02% | 11,287,900 |
| 2023-03-03 | 2023-03-01 | 22.750 | 496,000 | +8,000 | 0.02% | 11,284,000 |
| 2023-03-01 | 2023-02-27 | 21.450 | 488,000 | -6,000 | 0.02% | 10,467,600 |
| 2023-02-28 | 2023-02-24 | 22.350 | 494,000 | +14,000 | 0.02% | 11,040,900 |
| 2023-02-24 | 2023-02-22 | 21.900 | 480,000 | -2,000 | 0.02% | 10,512,000 |
| 2023-02-23 | 2023-02-21 | 22.100 | 482,000 | +2,000 | 0.02% | 10,652,200 |
| 2023-02-22 | 2023-02-20 | 22.850 | 480,000 | +16,000 | 0.02% | 10,968,000 |
| 2023-02-21 | 2023-02-17 | 22.150 | 464,000 | +2,000 | 0.02% | 10,277,600 |
| 2023-02-20 | 2023-02-16 | 22.000 | 462,000 | -2,000 | 0.02% | 10,164,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 464,000 | +4,000 | 0.02% | 10,486,400 |
| 2023-02-16 | 2023-02-14 | 23.800 | 460,000 | +8,000 | 0.02% | 10,948,000 |
| 2023-02-15 | 2023-02-13 | 24.750 | 452,000 | +2,000 | 0.02% | 11,187,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 450,000 | +116,000 | 0.02% | 11,137,500 |
| 2023-02-10 | 2023-02-08 | 25.700 | 334,000 | -12,000 | 0.02% | 8,583,800 |
| 2023-02-09 | 2023-02-07 | 25.500 | 346,000 | -2,000 | 0.02% | 8,823,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 348,000 | +348,000 | 0.02% | 8,734,800 |
| 2021-05-13 | 2021-05-11 | 19.000 | 0 | -170,000 | ||
| 2021-02-05 | 2021-02-03 | 12.460 | 170,000 | +170,000 | 0.01% | 2,118,200 |
| 2020-11-30 | 2020-11-26 | 11.200 | 0 | -2,000 | ||
| 2020-11-27 | 2020-11-25 | 10.540 | 2,000 | -2,000 | 0.00% | 21,080 |
| 2020-11-26 | 2020-11-24 | 10.360 | 4,000 | +2,000 | 0.00% | 41,440 |
| 2020-11-25 | 2020-11-23 | 10.740 | 2,000 | +2,000 | 0.00% | 21,480 |
| 2020-11-20 | 2020-11-18 | 12.320 | 0 | -2,000 | ||
| 2020-11-11 | 2020-11-09 | 12.580 | 2,000 | +2,000 | 0.00% | 25,160 |
| 2020-11-05 | 2020-11-03 | 11.300 | 0 | -4,000 | ||
| 2020-11-03 | 2020-10-30 | 10.740 | 4,000 | +2,000 | 0.00% | 42,960 |
| 2020-10-16 | 2020-10-14 | 12.900 | 2,000 | +2,000 | 0.00% | 25,800 |
| 2020-10-05 | 2020-09-29 | 12.380 | 0 | -2,000 | ||
| 2020-09-29 | 2020-09-25 | 11.720 | 2,000 | +2,000 | 0.00% | 23,440 |
| 2020-09-25 | 2020-09-23 | 12.120 | 0 | -4,000 | ||
| 2020-09-11 | 2020-09-09 | 13.980 | 4,000 | +2,000 | 0.00% | 55,920 |
| 2020-09-10 | 2020-09-08 | 13.980 | 2,000 | -2,000 | 0.00% | 27,960 |
| 2020-09-07 | 2020-09-03 | 15.000 | 4,000 | -2,000 | 0.00% | 60,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 6,000 | +2,000 | 0.00% | 89,880 |
| 2020-09-01 | 2020-08-28 | 14.500 | 4,000 | +2,000 | 0.00% | 58,000 |
| 2020-08-21 | 2020-08-19 | 15.600 | 2,000 | +2,000 | 0.00% | 31,200 |
| 2020-04-06 | 2020-04-02 | 12.586 | 0 | -1,993 | ||
| 2020-03-30 | 2020-03-26 | 12.205 | 1,993 | +1,993 | 0.00% | 24,324 |
| 2020-03-27 | 2020-03-25 | 11.743 | 0 | -1,993 | ||
| 2020-03-25 | 2020-03-23 | 10.739 | 1,993 | +1,993 | 0.00% | 21,403 |
| 2020-03-24 | 2020-03-20 | 11.924 | 0 | -1,993 | ||
| 2020-03-18 | 2020-03-16 | 11.843 | 1,993 | +1,993 | 0.00% | 23,604 |
| 2020-03-16 | 2020-03-12 | 14.011 | 0 | -1,993 | ||
| 2020-03-13 | 2020-03-11 | 15.457 | 1,993 | +1,993 | 0.00% | 30,805 |
| 2019-12-27 | 2019-12-20 | 17.906 | 0 | -1,993 | ||
| 2019-12-23 | 2019-12-19 | 17.906 | 1,993 | -1,992 | 0.00% | 35,686 |
| 2019-12-19 | 2019-12-17 | 18.789 | 3,985 | +3,985 | 0.00% | 74,873 |
| 2019-12-05 | 2019-12-03 | 18.648 | 0 | -1,993 | ||
| 2019-12-04 | 2019-12-02 | 18.207 | 1,993 | +1,993 | 0.00% | 36,286 |
| 2019-12-02 | 2019-11-28 | 19.612 | 0 | -1,993 | ||
| 2019-11-21 | 2019-11-19 | 18.829 | 1,993 | -1,992 | 0.00% | 37,526 |
| 2019-11-14 | 2019-11-12 | 18.568 | 3,985 | +1,992 | 0.00% | 73,993 |
| 2019-11-12 | 2019-11-08 | 19.070 | 1,993 | -1,992 | 0.00% | 38,006 |
| 2019-11-11 | 2019-11-07 | 19.030 | 3,985 | +3,985 | 0.00% | 75,833 |
| 2019-11-08 | 2019-11-06 | 20.074 | 0 | -3,985 | ||
| 2019-11-07 | 2019-11-05 | 19.491 | 3,985 | +3,985 | 0.00% | 77,673 |
| 2019-11-04 | 2019-10-31 | 18.909 | 0 | -1,993 | ||
| 2019-11-01 | 2019-10-30 | 18.247 | 1,993 | +1,993 | 0.00% | 36,366 |
| 2019-10-16 | 2019-10-14 | 15.677 | 0 | -1,993 | ||
| 2019-10-15 | 2019-10-11 | 15.115 | 1,993 | -1,992 | 0.00% | 30,125 |
| 2019-10-14 | 2019-10-10 | 15.115 | 3,985 | -1,993 | 0.00% | 60,235 |
| 2019-09-27 | 2019-09-25 | 15.898 | 5,978 | +1,993 | 0.00% | 95,040 |
| 2019-09-26 | 2019-09-24 | 16.601 | 3,985 | -3,986 | 0.00% | 66,154 |
| 2019-09-25 | 2019-09-23 | 16.862 | 7,971 | +3,986 | 0.00% | 134,405 |
| 2019-09-24 | 2019-09-20 | 17.604 | 3,985 | -1,993 | 0.00% | 70,154 |
| 2019-09-23 | 2019-09-19 | 17.163 | 5,978 | -1,993 | 0.00% | 102,600 |
| 2019-09-19 | 2019-09-17 | 16.942 | 7,971 | +1,993 | 0.00% | 135,045 |
| 2019-09-17 | 2019-09-13 | 17.665 | 5,978 | +1,993 | 0.00% | 105,599 |
| 2019-09-05 | 2019-09-03 | 17.765 | 3,985 | +3,985 | 0.00% | 70,794 |
| 2019-09-04 | 2019-09-02 | 18.187 | 0 | -1,993 | ||
| 2019-09-03 | 2019-08-30 | 17.645 | 1,993 | -1,992 | 0.00% | 35,166 |
| 2019-09-02 | 2019-08-29 | 17.986 | 3,985 | -3,986 | 0.00% | 71,674 |
| 2019-08-29 | 2019-08-27 | 17.062 | 7,971 | +1,993 | 0.00% | 136,005 |
| 2019-08-28 | 2019-08-26 | 17.123 | 5,978 | +5,978 | 0.00% | 102,360 |
| 2019-08-22 | 2019-08-20 | 18.066 | 0 | -1,993 | ||
| 2019-08-20 | 2019-08-16 | 17.504 | 1,993 | -1,992 | 0.00% | 34,886 |
| 2019-08-14 | 2019-08-12 | 17.805 | 3,985 | -3,986 | 0.00% | 70,954 |
| 2019-08-13 | 2019-08-09 | 17.825 | 7,971 | +7,971 | 0.00% | 142,085 |
| 2019-06-28 | 2019-06-26 | 19.973 | 0 | -1,993 | ||
| 2019-06-27 | 2019-06-25 | 18.749 | 1,993 | +1,993 | 0.00% | 37,366 |
| 2019-06-12 | 2019-06-10 | 17.926 | 0 | -3,985 | ||
| 2019-06-11 | 2019-06-06 | 16.761 | 3,985 | -1,993 | 0.00% | 66,794 |
| 2019-06-10 | 2019-06-05 | 16.360 | 5,978 | +1,993 | 0.00% | 97,800 |
| 2019-06-03 | 2019-05-30 | 17.062 | 3,985 | +3,985 | 0.00% | 67,994 |
| 2019-05-29 | 2019-05-27 | 17.524 | 0 | -3,985 | ||
| 2019-05-27 | 2019-05-23 | 16.561 | 3,985 | +3,985 | 0.00% | 65,994 |
| 2019-05-24 | 2019-05-22 | 17.123 | 0 | -1,993 | ||
| 2019-05-23 | 2019-05-21 | 16.842 | 1,993 | -7,970 | 0.00% | 33,565 |
| 2019-05-22 | 2019-05-20 | 16.942 | 9,963 | +5,978 | 0.00% | 168,794 |
| 2019-05-21 | 2019-05-17 | 18.327 | 3,985 | +3,985 | 0.00% | 73,034 |
| 2019-05-20 | 2019-05-16 | 19.311 | 0 | -7,971 | ||
| 2019-05-17 | 2019-05-15 | 18.829 | 7,971 | -1,992 | 0.00% | 150,086 |
| 2019-05-16 | 2019-05-14 | 17.966 | 9,963 | +1,992 | 0.00% | 178,993 |
| 2019-05-15 | 2019-05-10 | 18.508 | 7,971 | -3,985 | 0.00% | 147,525 |
| 2019-05-14 | 2019-05-09 | 17.805 | 11,956 | +3,985 | 0.00% | 212,879 |
| 2019-05-10 | 2019-05-08 | 18.849 | 7,971 | +1,993 | 0.00% | 150,246 |
| 2019-05-09 | 2019-05-07 | 19.772 | 5,978 | +5,978 | 0.00% | 118,199 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy