History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 65,000 | +0 | 0.00% | 1,088,750 |
| 2025-10-13 | 2025-10-09 | 17.080 | 65,000 | +0 | 0.00% | 1,110,200 |
| 2025-10-10 | 2025-10-08 | 17.660 | 65,000 | +0 | 0.00% | 1,147,900 |
| 2025-10-09 | 2025-10-06 | 17.330 | 65,000 | +0 | 0.00% | 1,126,450 |
| 2025-10-08 | 2025-10-03 | 17.180 | 65,000 | +0 | 0.00% | 1,116,700 |
| 2025-10-06 | 2025-10-02 | 17.160 | 65,000 | +0 | 0.00% | 1,115,400 |
| 2025-10-03 | 2025-09-30 | 16.720 | 65,000 | +0 | 0.00% | 1,086,800 |
| 2025-10-02 | 2025-09-29 | 16.160 | 65,000 | +0 | 0.00% | 1,050,400 |
| 2025-09-30 | 2025-09-26 | 15.680 | 65,000 | +0 | 0.00% | 1,019,200 |
| 2025-09-29 | 2025-09-25 | 15.880 | 65,000 | -6,000 | 0.00% | 1,032,200 |
| 2025-09-26 | 2025-09-24 | 16.060 | 71,000 | +6,000 | 0.00% | 1,140,260 |
| 2025-09-25 | 2025-09-23 | 16.390 | 65,000 | -2,000 | 0.00% | 1,065,350 |
| 2025-09-22 | 2025-09-18 | 17.240 | 67,000 | -24,000 | 0.00% | 1,155,080 |
| 2025-09-19 | 2025-09-17 | 17.000 | 91,000 | -2,000 | 0.00% | 1,547,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 93,000 | -2,000 | 0.00% | 1,583,790 |
| 2025-09-17 | 2025-09-15 | 17.050 | 95,000 | +2,000 | 0.00% | 1,619,750 |
| 2025-09-11 | 2025-09-09 | 17.450 | 93,000 | +8,000 | 0.00% | 1,622,850 |
| 2025-09-10 | 2025-09-08 | 18.080 | 85,000 | -2,000 | 0.00% | 1,536,800 |
| 2025-09-03 | 2025-09-01 | 17.730 | 87,000 | +2,000 | 0.00% | 1,542,510 |
| 2025-09-01 | 2025-08-28 | 16.980 | 85,000 | +2,000 | 0.00% | 1,443,300 |
| 2025-08-29 | 2025-08-27 | 17.340 | 83,000 | -4,000 | 0.00% | 1,439,220 |
| 2025-08-27 | 2025-08-25 | 19.280 | 87,000 | +2,000 | 0.00% | 1,677,360 |
| 2025-08-25 | 2025-08-21 | 18.180 | 85,000 | -6,000 | 0.00% | 1,545,300 |
| 2025-08-20 | 2025-08-18 | 18.170 | 91,000 | -6,000 | 0.00% | 1,653,470 |
| 2025-08-14 | 2025-08-12 | 16.570 | 97,000 | +2,000 | 0.00% | 1,607,290 |
| 2025-08-12 | 2025-08-08 | 16.950 | 95,000 | -2,000 | 0.00% | 1,610,250 |
| 2025-08-11 | 2025-08-07 | 17.210 | 97,000 | +2,000 | 0.00% | 1,669,370 |
| 2025-08-07 | 2025-08-05 | 17.520 | 95,000 | +2,000 | 0.00% | 1,664,400 |
| 2025-08-01 | 2025-07-30 | 17.500 | 93,000 | +6,000 | 0.00% | 1,627,500 |
| 2025-07-28 | 2025-07-24 | 18.320 | 87,000 | -2,000 | 0.00% | 1,593,840 |
| 2025-07-25 | 2025-07-23 | 18.160 | 89,000 | -2,000 | 0.00% | 1,616,240 |
| 2025-07-21 | 2025-07-17 | 16.640 | 91,000 | -16,000 | 0.00% | 1,514,240 |
| 2025-07-15 | 2025-07-11 | 14.940 | 107,000 | +2,000 | 0.00% | 1,598,580 |
| 2025-07-14 | 2025-07-10 | 14.900 | 105,000 | -2,000 | 0.00% | 1,564,500 |
| 2025-07-11 | 2025-07-09 | 15.360 | 107,000 | +6,000 | 0.00% | 1,643,520 |
| 2025-07-04 | 2025-07-02 | 15.220 | 101,000 | +20,000 | 0.00% | 1,537,220 |
| 2025-06-20 | 2025-06-18 | 15.000 | 81,000 | -4,000 | 0.00% | 1,215,000 |
| 2025-06-16 | 2025-06-12 | 16.960 | 85,000 | -8,000 | 0.00% | 1,441,600 |
| 2025-06-11 | 2025-06-09 | 16.980 | 93,000 | +8,000 | 0.00% | 1,579,140 |
| 2025-06-10 | 2025-06-06 | 14.620 | 85,000 | -6,000 | 0.00% | 1,242,700 |
| 2025-05-30 | 2025-05-28 | 12.680 | 91,000 | -4,000 | 0.00% | 1,153,880 |
| 2025-05-14 | 2025-05-12 | 10.580 | 95,000 | +4,000 | 0.00% | 1,005,100 |
| 2025-04-09 | 2025-04-07 | 9.800 | 91,000 | +4,000 | 0.00% | 891,800 |
| 2025-03-25 | 2025-03-21 | 12.580 | 87,000 | +4,000 | 0.00% | 1,094,460 |
| 2025-03-24 | 2025-03-20 | 13.140 | 83,000 | -2,000 | 0.00% | 1,090,620 |
| 2025-03-21 | 2025-03-19 | 13.300 | 85,000 | -4,000 | 0.00% | 1,130,500 |
| 2025-03-20 | 2025-03-18 | 12.820 | 89,000 | +4,000 | 0.00% | 1,140,980 |
| 2025-03-10 | 2025-03-06 | 12.840 | 85,000 | +24,000 | 0.00% | 1,091,400 |
| 2025-03-06 | 2025-03-04 | 12.440 | 61,000 | -2,000 | 0.00% | 758,840 |
| 2025-02-26 | 2025-02-24 | 13.520 | 63,000 | +2,000 | 0.00% | 851,760 |
| 2025-02-25 | 2025-02-21 | 13.220 | 61,000 | -4,000 | 0.00% | 806,420 |
| 2025-01-15 | 2025-01-13 | 9.000 | 65,000 | -6,000 | 0.00% | 585,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 71,000 | +4,000 | 0.00% | 636,870 |
| 2024-12-18 | 2024-12-16 | 9.640 | 67,000 | +2,000 | 0.00% | 645,880 |
| 2024-12-16 | 2024-12-12 | 10.180 | 65,000 | +4,000 | 0.00% | 661,700 |
| 2024-11-19 | 2024-11-15 | 11.500 | 61,000 | -4,000 | 0.00% | 701,500 |
| 2024-11-12 | 2024-11-08 | 10.880 | 65,000 | +4,000 | 0.00% | 707,200 |
| 2024-10-21 | 2024-10-17 | 11.520 | 61,000 | +4,000 | 0.00% | 702,720 |
| 2024-10-08 | 2024-10-04 | 14.680 | 57,000 | -10,000 | 0.00% | 836,760 |
| 2024-10-04 | 2024-10-02 | 13.880 | 67,000 | -8,000 | 0.00% | 929,960 |
| 2024-10-02 | 2024-09-27 | 12.900 | 75,000 | +2,000 | 0.00% | 967,500 |
| 2024-09-25 | 2024-09-23 | 11.200 | 73,000 | -44,000 | 0.00% | 817,600 |
| 2024-09-24 | 2024-09-20 | 12.420 | 117,000 | -64,000 | 0.01% | 1,453,140 |
| 2024-09-12 | 2024-09-10 | 10.760 | 181,000 | +24,000 | 0.01% | 1,947,560 |
| 2024-08-22 | 2024-08-20 | 12.540 | 157,000 | -2,000 | 0.01% | 1,968,780 |
| 2024-08-08 | 2024-08-06 | 13.020 | 159,000 | +10,000 | 0.01% | 2,070,180 |
| 2024-07-17 | 2024-07-15 | 12.540 | 149,000 | -6,000 | 0.01% | 1,868,460 |
| 2024-07-09 | 2024-07-05 | 9.190 | 155,000 | +2,000 | 0.01% | 1,424,450 |
| 2024-06-25 | 2024-06-21 | 8.490 | 153,000 | -2,000 | 0.01% | 1,298,970 |
| 2024-06-13 | 2024-06-11 | 9.100 | 155,000 | +2,000 | 0.01% | 1,410,500 |
| 2024-06-05 | 2024-06-03 | 8.230 | 153,000 | +76,000 | 0.01% | 1,259,190 |
| 2024-05-22 | 2024-05-20 | 12.160 | 77,000 | +2,000 | 0.00% | 936,320 |
| 2024-04-23 | 2024-04-19 | 10.440 | 75,000 | +4,000 | 0.00% | 783,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 71,000 | +4,000 | 0.00% | 826,440 |
| 2024-04-09 | 2024-04-05 | 13.540 | 67,000 | +6,000 | 0.00% | 907,180 |
| 2024-03-26 | 2024-03-22 | 14.640 | 61,000 | +2,000 | 0.00% | 893,040 |
| 2024-03-21 | 2024-03-19 | 15.560 | 59,000 | +2,000 | 0.00% | 918,040 |
| 2024-03-18 | 2024-03-14 | 16.720 | 57,000 | -2,000 | 0.00% | 953,040 |
| 2024-03-07 | 2024-03-05 | 14.980 | 59,000 | -2,000 | 0.00% | 883,820 |
| 2024-03-01 | 2024-02-28 | 15.960 | 61,000 | +4,000 | 0.00% | 973,560 |
| 2024-02-29 | 2024-02-27 | 16.160 | 57,000 | +2,000 | 0.00% | 921,120 |
| 2024-02-16 | 2024-02-14 | 13.160 | 55,000 | -2,000 | 0.00% | 723,800 |
| 2024-02-05 | 2024-02-01 | 14.100 | 57,000 | +2,000 | 0.00% | 803,700 |
| 2024-01-25 | 2024-01-23 | 15.500 | 55,000 | +2,000 | 0.00% | 852,500 |
| 2023-12-01 | 2023-11-29 | 21.850 | 53,000 | +2,000 | 0.00% | 1,158,050 |
| 2023-11-28 | 2023-11-24 | 22.600 | 51,000 | +2,000 | 0.00% | 1,152,600 |
| 2023-09-19 | 2023-09-15 | 19.440 | 49,000 | -2,000 | 0.00% | 952,560 |
| 2023-09-14 | 2023-09-12 | 19.100 | 51,000 | +2,000 | 0.00% | 974,100 |
| 2023-09-13 | 2023-09-11 | 19.160 | 49,000 | -2,000 | 0.00% | 938,840 |
| 2023-09-05 | 2023-08-31 | 18.380 | 51,000 | +2,000 | 0.00% | 937,380 |
| 2023-08-01 | 2023-07-28 | 20.300 | 49,000 | -4,000 | 0.00% | 994,700 |
| 2023-07-25 | 2023-07-21 | 18.440 | 53,000 | -10,000 | 0.00% | 977,320 |
| 2023-07-10 | 2023-07-06 | 16.620 | 63,000 | +14,000 | 0.00% | 1,047,060 |
| 2023-06-07 | 2023-06-05 | 18.100 | 49,000 | -2,000 | 0.00% | 886,900 |
| 2023-05-30 | 2023-05-25 | 18.440 | 51,000 | +2,000 | 0.00% | 940,440 |
| 2023-04-24 | 2023-04-20 | 21.400 | 49,000 | -2,000 | 0.00% | 1,048,600 |
| 2023-04-19 | 2023-04-17 | 20.250 | 51,000 | +2,000 | 0.00% | 1,032,750 |
| 2023-04-14 | 2023-04-12 | 18.380 | 49,000 | -4,000 | 0.00% | 900,620 |
| 2023-04-13 | 2023-04-11 | 17.760 | 53,000 | +2,000 | 0.00% | 941,280 |
| 2023-04-03 | 2023-03-30 | 17.980 | 51,000 | +2,000 | 0.00% | 916,980 |
| 2023-03-20 | 2023-03-16 | 19.820 | 49,000 | -12,000 | 0.00% | 971,180 |
| 2023-03-17 | 2023-03-15 | 20.400 | 61,000 | +14,000 | 0.00% | 1,244,400 |
| 2023-01-26 | 2023-01-19 | 27.700 | 47,000 | -2,000 | 0.00% | 1,301,900 |
| 2023-01-09 | 2023-01-05 | 26.250 | 49,000 | +2,000 | 0.00% | 1,286,250 |
| 2023-01-05 | 2023-01-03 | 26.550 | 47,000 | -2,000 | 0.00% | 1,247,850 |
| 2023-01-04 | 2022-12-30 | 24.850 | 49,000 | -2,000 | 0.00% | 1,217,650 |
| 2023-01-03 | 2022-12-29 | 25.250 | 51,000 | +2,000 | 0.00% | 1,287,750 |
| 2022-12-15 | 2022-12-13 | 22.950 | 49,000 | -2,000 | 0.00% | 1,124,550 |
| 2022-12-12 | 2022-12-08 | 22.600 | 51,000 | -2,000 | 0.00% | 1,152,600 |
| 2022-12-05 | 2022-12-01 | 19.580 | 53,000 | -26,000 | 0.00% | 1,037,740 |
| 2022-11-24 | 2022-11-22 | 18.860 | 79,000 | +30,000 | 0.00% | 1,489,940 |
| 2022-11-04 | 2022-11-02 | 22.550 | 49,000 | -2,000 | 0.00% | 1,104,950 |
| 2022-10-21 | 2022-10-19 | 18.140 | 51,000 | -2,000 | 0.00% | 925,140 |
| 2022-09-27 | 2022-09-23 | 17.480 | 53,000 | -2,000 | 0.00% | 926,440 |
| 2022-09-22 | 2022-09-20 | 19.760 | 55,000 | +2,000 | 0.00% | 1,086,800 |
| 2022-09-16 | 2022-09-14 | 20.850 | 53,000 | -18,000 | 0.00% | 1,105,050 |
| 2022-09-15 | 2022-09-13 | 21.900 | 71,000 | +20,000 | 0.00% | 1,554,900 |
| 2022-09-01 | 2022-08-30 | 25.200 | 51,000 | +2,000 | 0.00% | 1,285,200 |
| 2022-08-15 | 2022-08-11 | 28.450 | 49,000 | -6,000 | 0.00% | 1,394,050 |
| 2022-08-11 | 2022-08-09 | 28.550 | 55,000 | +2,000 | 0.00% | 1,570,250 |
| 2022-08-10 | 2022-08-08 | 28.450 | 53,000 | +4,000 | 0.00% | 1,507,850 |
| 2022-07-22 | 2022-07-20 | 31.550 | 49,000 | -2,000 | 0.00% | 1,545,950 |
| 2022-07-19 | 2022-07-15 | 31.550 | 51,000 | -10,000 | 0.00% | 1,609,050 |
| 2022-07-18 | 2022-07-14 | 31.950 | 61,000 | +10,000 | 0.00% | 1,948,950 |
| 2022-07-15 | 2022-07-13 | 31.100 | 51,000 | +2,000 | 0.00% | 1,586,100 |
| 2022-06-23 | 2022-06-21 | 27.700 | 49,000 | -2,000 | 0.00% | 1,357,300 |
| 2022-06-16 | 2022-06-14 | 25.650 | 51,000 | +2,000 | 0.00% | 1,308,150 |
| 2022-06-10 | 2022-06-08 | 27.300 | 49,000 | -2,000 | 0.00% | 1,337,700 |
| 2022-06-09 | 2022-06-07 | 25.400 | 51,000 | +2,000 | 0.00% | 1,295,400 |
| 2022-06-08 | 2022-06-06 | 25.200 | 49,000 | -2,000 | 0.00% | 1,234,800 |
| 2022-05-23 | 2022-05-19 | 21.150 | 51,000 | -2,000 | 0.00% | 1,078,650 |
| 2022-04-25 | 2022-04-21 | 21.550 | 53,000 | -10,000 | 0.00% | 1,142,150 |
| 2022-04-06 | 2022-04-01 | 24.450 | 63,000 | +2,000 | 0.00% | 1,540,350 |
| 2022-03-28 | 2022-03-24 | 27.850 | 61,000 | -2,000 | 0.00% | 1,698,850 |
| 2022-02-18 | 2022-02-16 | 27.950 | 63,000 | -4,000 | 0.00% | 1,760,850 |
| 2022-02-17 | 2022-02-15 | 27.850 | 67,000 | -2,000 | 0.00% | 1,865,950 |
| 2022-02-14 | 2022-02-10 | 25.100 | 69,000 | +2,000 | 0.00% | 1,731,900 |
| 2022-02-08 | 2022-02-04 | 24.550 | 67,000 | -2,000 | 0.00% | 1,644,850 |
| 2022-02-07 | 2022-01-31 | 24.650 | 69,000 | +2,000 | 0.00% | 1,700,850 |
| 2022-01-28 | 2022-01-26 | 26.000 | 67,000 | -14,000 | 0.00% | 1,742,000 |
| 2022-01-20 | 2022-01-18 | 30.600 | 81,000 | +2,000 | 0.00% | 2,478,600 |
| 2022-01-17 | 2022-01-13 | 32.250 | 79,000 | +4,000 | 0.00% | 2,547,750 |
| 2022-01-14 | 2022-01-12 | 32.950 | 75,000 | +4,000 | 0.00% | 2,471,250 |
| 2022-01-13 | 2022-01-11 | 31.800 | 71,000 | +2,000 | 0.00% | 2,257,800 |
| 2021-12-20 | 2021-12-16 | 34.100 | 69,000 | +2,000 | 0.00% | 2,352,900 |
| 2021-12-13 | 2021-12-09 | 41.800 | 67,000 | +2,000 | 0.00% | 2,800,600 |
| 2021-12-02 | 2021-11-30 | 41.000 | 65,000 | -2,000 | 0.00% | 2,665,000 |
| 2021-11-30 | 2021-11-26 | 40.100 | 67,000 | -2,000 | 0.00% | 2,686,700 |
| 2021-11-22 | 2021-11-18 | 36.700 | 69,000 | -2,000 | 0.00% | 2,532,300 |
| 2021-10-25 | 2021-10-21 | 32.050 | 71,000 | -2,000 | 0.00% | 2,275,550 |
| 2021-09-15 | 2021-09-13 | 32.350 | 73,000 | +2,000 | 0.00% | 2,361,550 |
| 2021-09-14 | 2021-09-10 | 34.050 | 71,000 | +2,000 | 0.00% | 2,417,550 |
| 2021-09-13 | 2021-09-09 | 35.850 | 69,000 | -4,000 | 0.00% | 2,473,650 |
| 2021-09-09 | 2021-09-07 | 36.500 | 73,000 | -2,000 | 0.00% | 2,664,500 |
| 2021-09-08 | 2021-09-06 | 36.800 | 75,000 | +2,000 | 0.00% | 2,760,000 |
| 2021-08-27 | 2021-08-25 | 37.400 | 73,000 | +2,000 | 0.00% | 2,730,200 |
| 2021-08-25 | 2021-08-23 | 35.600 | 71,000 | -4,000 | 0.00% | 2,527,600 |
| 2021-08-24 | 2021-08-20 | 31.350 | 75,000 | +2,000 | 0.00% | 2,351,250 |
| 2021-08-19 | 2021-08-17 | 34.800 | 73,000 | -2,000 | 0.00% | 2,540,400 |
| 2021-08-17 | 2021-08-13 | 35.300 | 75,000 | +2,000 | 0.00% | 2,647,500 |
| 2021-08-13 | 2021-08-11 | 35.500 | 73,000 | -2,000 | 0.00% | 2,591,500 |
| 2021-08-12 | 2021-08-10 | 39.600 | 75,000 | +4,000 | 0.00% | 2,970,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 71,000 | -4,000 | 0.00% | 2,577,300 |
| 2021-08-06 | 2021-08-04 | 39.850 | 75,000 | +2,000 | 0.00% | 2,988,750 |
| 2021-08-05 | 2021-08-03 | 38.750 | 73,000 | -2,000 | 0.00% | 2,828,750 |
| 2021-08-03 | 2021-07-30 | 34.100 | 75,000 | -2,000 | 0.00% | 2,557,500 |
| 2021-08-02 | 2021-07-29 | 34.200 | 77,000 | -10,000 | 0.00% | 2,633,400 |
| 2021-07-30 | 2021-07-28 | 32.400 | 87,000 | -2,000 | 0.00% | 2,818,800 |
| 2021-07-29 | 2021-07-27 | 28.950 | 89,000 | -16,000 | 0.00% | 2,576,550 |
| 2021-07-28 | 2021-07-26 | 32.250 | 105,000 | +14,000 | 0.01% | 3,386,250 |
| 2021-07-26 | 2021-07-22 | 37.750 | 91,000 | -8,000 | 0.00% | 3,435,250 |
| 2021-07-22 | 2021-07-20 | 39.800 | 99,000 | +8,000 | 0.00% | 3,940,200 |
| 2021-07-19 | 2021-07-15 | 40.250 | 91,000 | -4,000 | 0.00% | 3,662,750 |
| 2021-07-16 | 2021-07-14 | 40.100 | 95,000 | -4,000 | 0.00% | 3,809,500 |
| 2021-07-15 | 2021-07-13 | 37.500 | 99,000 | -2,000 | 0.00% | 3,712,500 |
| 2021-07-13 | 2021-07-09 | 34.750 | 101,000 | -10,000 | 0.00% | 3,509,750 |
| 2021-07-12 | 2021-07-08 | 35.200 | 111,000 | -10,000 | 0.01% | 3,907,200 |
| 2021-07-09 | 2021-07-07 | 36.200 | 121,000 | -18,000 | 0.01% | 4,380,200 |
| 2021-07-08 | 2021-07-06 | 32.700 | 139,000 | +8,000 | 0.01% | 4,545,300 |
| 2021-07-07 | 2021-07-05 | 35.600 | 131,000 | -2,000 | 0.01% | 4,663,600 |
| 2021-07-06 | 2021-07-02 | 34.650 | 133,000 | -8,000 | 0.01% | 4,608,450 |
| 2021-07-05 | 2021-06-30 | 33.900 | 141,000 | +4,000 | 0.01% | 4,779,900 |
| 2021-07-02 | 2021-06-29 | 35.650 | 137,000 | -8,000 | 0.01% | 4,884,050 |
| 2021-06-29 | 2021-06-25 | 34.000 | 145,000 | +2,000 | 0.01% | 4,930,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 143,000 | -8,000 | 0.01% | 4,747,600 |
| 2021-06-24 | 2021-06-22 | 31.200 | 151,000 | +2,000 | 0.01% | 4,711,200 |
| 2021-06-23 | 2021-06-21 | 32.450 | 149,000 | +8,000 | 0.01% | 4,835,050 |
| 2021-06-22 | 2021-06-18 | 32.850 | 141,000 | +18,000 | 0.01% | 4,631,850 |
| 2021-06-18 | 2021-06-16 | 31.700 | 123,000 | +2,000 | 0.01% | 3,899,100 |
| 2021-06-17 | 2021-06-15 | 32.950 | 121,000 | +2,000 | 0.01% | 3,986,950 |
| 2021-06-16 | 2021-06-11 | 32.600 | 119,000 | +2,000 | 0.01% | 3,879,400 |
| 2021-06-08 | 2021-06-04 | 31.150 | 117,000 | +10,000 | 0.01% | 3,644,550 |
| 2021-06-07 | 2021-06-03 | 32.250 | 107,000 | +2,000 | 0.01% | 3,450,750 |
| 2021-06-03 | 2021-06-01 | 31.900 | 105,000 | -2,000 | 0.01% | 3,349,500 |
| 2021-06-02 | 2021-05-31 | 30.450 | 107,000 | -2,000 | 0.01% | 3,258,150 |
| 2021-06-01 | 2021-05-28 | 27.350 | 109,000 | -2,000 | 0.01% | 2,981,150 |
| 2021-05-31 | 2021-05-27 | 27.750 | 111,000 | +2,000 | 0.01% | 3,080,250 |
| 2021-05-27 | 2021-05-25 | 25.750 | 109,000 | +2,000 | 0.01% | 2,806,750 |
| 2021-05-25 | 2021-05-21 | 26.900 | 107,000 | +4,000 | 0.01% | 2,878,300 |
| 2021-05-21 | 2021-05-18 | 25.100 | 103,000 | +6,000 | 0.01% | 2,585,300 |
| 2021-05-20 | 2021-05-17 | 24.400 | 97,000 | -10,000 | 0.00% | 2,366,800 |
| 2021-05-18 | 2021-05-14 | 23.900 | 107,000 | +2,000 | 0.01% | 2,557,300 |
| 2021-05-17 | 2021-05-13 | 19.640 | 105,000 | -2,000 | 0.01% | 2,062,200 |
| 2021-05-12 | 2021-05-10 | 19.080 | 107,000 | -2,000 | 0.01% | 2,041,560 |
| 2021-05-06 | 2021-05-04 | 18.560 | 109,000 | +4,000 | 0.01% | 2,023,040 |
| 2021-05-04 | 2021-04-30 | 18.000 | 105,000 | -4,000 | 0.01% | 1,890,000 |
| 2021-05-03 | 2021-04-29 | 17.880 | 109,000 | +4,000 | 0.01% | 1,948,920 |
| 2021-04-23 | 2021-04-21 | 16.820 | 105,000 | +2,000 | 0.01% | 1,766,100 |
| 2021-04-16 | 2021-04-14 | 15.780 | 103,000 | -2,000 | 0.01% | 1,625,340 |
| 2021-04-14 | 2021-04-12 | 15.700 | 105,000 | -4,000 | 0.01% | 1,648,500 |
| 2021-04-13 | 2021-04-09 | 15.900 | 109,000 | +14,000 | 0.01% | 1,733,100 |
| 2021-04-12 | 2021-04-08 | 15.840 | 95,000 | -2,000 | 0.00% | 1,504,800 |
| 2021-04-09 | 2021-04-07 | 15.060 | 97,000 | +4,000 | 0.00% | 1,460,820 |
| 2021-04-08 | 2021-04-01 | 15.000 | 93,000 | -4,000 | 0.00% | 1,395,000 |
| 2021-03-31 | 2021-03-29 | 13.280 | 97,000 | +2,000 | 0.00% | 1,288,160 |
| 2021-03-19 | 2021-03-17 | 14.380 | 95,000 | +2,000 | 0.00% | 1,366,100 |
| 2021-03-17 | 2021-03-15 | 13.200 | 93,000 | -2,000 | 0.00% | 1,227,600 |
| 2021-03-11 | 2021-03-09 | 13.000 | 95,000 | +2,000 | 0.00% | 1,235,000 |
| 2021-03-02 | 2021-02-26 | 13.380 | 93,000 | -2,000 | 0.00% | 1,244,340 |
| 2021-03-01 | 2021-02-25 | 14.660 | 95,000 | -2,000 | 0.00% | 1,392,700 |
| 2021-02-26 | 2021-02-24 | 12.120 | 97,000 | -6,000 | 0.00% | 1,175,640 |
| 2021-02-24 | 2021-02-22 | 12.940 | 103,000 | +2,000 | 0.01% | 1,332,820 |
| 2021-02-19 | 2021-02-17 | 12.540 | 101,000 | +4,000 | 0.01% | 1,266,540 |
| 2021-02-18 | 2021-02-16 | 12.400 | 97,000 | -2,000 | 0.00% | 1,202,800 |
| 2021-02-16 | 2021-02-09 | 12.220 | 99,000 | -4,000 | 0.01% | 1,209,780 |
| 2021-02-10 | 2021-02-08 | 12.340 | 103,000 | +4,000 | 0.01% | 1,271,020 |
| 2021-02-05 | 2021-02-03 | 12.460 | 99,000 | -10,000 | 0.01% | 1,233,540 |
| 2021-02-04 | 2021-02-02 | 12.080 | 109,000 | -14,000 | 0.01% | 1,316,720 |
| 2021-01-28 | 2021-01-26 | 10.820 | 123,000 | -12,000 | 0.01% | 1,330,860 |
| 2021-01-26 | 2021-01-22 | 11.020 | 135,000 | -4,000 | 0.01% | 1,487,700 |
| 2021-01-25 | 2021-01-21 | 11.180 | 139,000 | -12,000 | 0.01% | 1,554,020 |
| 2021-01-22 | 2021-01-20 | 11.600 | 151,000 | -14,000 | 0.01% | 1,751,600 |
| 2021-01-21 | 2021-01-19 | 11.100 | 165,000 | +4,000 | 0.01% | 1,831,500 |
| 2021-01-19 | 2021-01-15 | 10.180 | 161,000 | +10,000 | 0.01% | 1,638,980 |
| 2021-01-18 | 2021-01-14 | 10.460 | 151,000 | +14,000 | 0.01% | 1,579,460 |
| 2021-01-13 | 2021-01-11 | 11.040 | 137,000 | +2,000 | 0.01% | 1,512,480 |
| 2021-01-12 | 2021-01-08 | 11.180 | 135,000 | -4,000 | 0.01% | 1,509,300 |
| 2021-01-11 | 2021-01-07 | 10.740 | 139,000 | +4,000 | 0.01% | 1,492,860 |
| 2021-01-08 | 2021-01-06 | 10.940 | 135,000 | +8,000 | 0.01% | 1,476,900 |
| 2021-01-05 | 2020-12-31 | 11.280 | 127,000 | -12,000 | 0.01% | 1,432,560 |
| 2020-12-29 | 2020-12-24 | 11.360 | 139,000 | +20,000 | 0.01% | 1,579,040 |
| 2020-12-22 | 2020-12-18 | 12.780 | 119,000 | -4,000 | 0.01% | 1,520,820 |
| 2020-12-10 | 2020-12-08 | 12.260 | 123,000 | -2,000 | 0.01% | 1,507,980 |
| 2020-12-09 | 2020-12-07 | 13.120 | 125,000 | -44,000 | 0.01% | 1,640,000 |
| 2020-12-08 | 2020-12-04 | 12.320 | 169,000 | -14,000 | 0.01% | 2,082,080 |
| 2020-12-07 | 2020-12-03 | 11.740 | 183,000 | -36,000 | 0.01% | 2,148,420 |
| 2020-11-30 | 2020-11-26 | 11.200 | 219,000 | +2,000 | 0.01% | 2,452,800 |
| 2020-11-27 | 2020-11-25 | 10.540 | 217,000 | -2,000 | 0.01% | 2,287,180 |
| 2020-11-26 | 2020-11-24 | 10.360 | 219,000 | +22,000 | 0.01% | 2,268,840 |
| 2020-11-25 | 2020-11-23 | 10.740 | 197,000 | +50,000 | 0.01% | 2,115,780 |
| 2020-11-11 | 2020-11-09 | 12.580 | 147,000 | +2,000 | 0.01% | 1,849,260 |
| 2020-11-10 | 2020-11-06 | 11.300 | 145,000 | +6,000 | 0.01% | 1,638,500 |
| 2020-11-09 | 2020-11-05 | 11.860 | 139,000 | -1,000 | 0.01% | 1,648,540 |
| 2020-11-05 | 2020-11-03 | 11.300 | 140,000 | +4,000 | 0.01% | 1,582,000 |
| 2020-11-04 | 2020-11-02 | 10.680 | 136,000 | +18,000 | 0.01% | 1,452,480 |
| 2020-11-03 | 2020-10-30 | 10.740 | 118,000 | +10,000 | 0.01% | 1,267,320 |
| 2020-10-28 | 2020-10-23 | 11.560 | 108,000 | +4,000 | 0.01% | 1,248,480 |
| 2020-10-07 | 2020-10-05 | 13.220 | 104,000 | -2,000 | 0.01% | 1,374,880 |
| 2020-09-29 | 2020-09-25 | 11.720 | 106,000 | -8,000 | 0.01% | 1,242,320 |
| 2020-09-28 | 2020-09-24 | 12.280 | 114,000 | -2,000 | 0.01% | 1,399,920 |
| 2020-09-25 | 2020-09-23 | 12.120 | 116,000 | -2,000 | 0.01% | 1,405,920 |
| 2020-09-24 | 2020-09-22 | 11.480 | 118,000 | +8,000 | 0.01% | 1,354,640 |
| 2020-09-10 | 2020-09-08 | 13.980 | 110,000 | -4,000 | 0.01% | 1,537,800 |
| 2020-09-02 | 2020-08-31 | 14.980 | 114,000 | -4,000 | 0.01% | 1,707,720 |
| 2020-08-31 | 2020-08-27 | 14.960 | 118,000 | -4,000 | 0.01% | 1,765,280 |
| 2020-08-28 | 2020-08-26 | 15.120 | 122,000 | -46,000 | 0.01% | 1,844,640 |
| 2020-08-24 | 2020-08-20 | 15.340 | 168,000 | -2,000 | 0.01% | 2,577,120 |
| 2020-08-19 | 2020-08-17 | 15.620 | 170,000 | -4,000 | 0.01% | 2,655,400 |
| 2020-08-17 | 2020-08-13 | 15.540 | 174,000 | +2,000 | 0.01% | 2,703,960 |
| 2020-08-13 | 2020-08-11 | 15.900 | 172,000 | +4,000 | 0.01% | 2,734,800 |
| 2020-08-05 | 2020-08-03 | 16.560 | 168,000 | -12,000 | 0.01% | 2,782,080 |
| 2020-08-04 | 2020-07-31 | 16.800 | 180,000 | -2,000 | 0.01% | 3,024,000 |
| 2020-07-30 | 2020-07-28 | 16.100 | 182,000 | -4,000 | 0.01% | 2,930,200 |
| 2020-07-28 | 2020-07-24 | 16.840 | 186,000 | -20,000 | 0.01% | 3,132,240 |
| 2020-07-27 | 2020-07-23 | 17.980 | 206,000 | +6,000 | 0.01% | 3,703,880 |
| 2020-07-24 | 2020-07-22 | 17.100 | 200,000 | -2,000 | 0.01% | 3,420,000 |
| 2020-07-22 | 2020-07-20 | 15.220 | 202,000 | +2,000 | 0.01% | 3,074,440 |
| 2020-07-21 | 2020-07-17 | 15.020 | 200,000 | -4,000 | 0.01% | 3,004,000 |
| 2020-07-20 | 2020-07-16 | 15.000 | 204,000 | -6,000 | 0.01% | 3,060,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 210,000 | +10,000 | 0.01% | 3,368,400 |
| 2020-07-10 | 2020-07-08 | 15.300 | 200,000 | +10,000 | 0.01% | 3,060,000 |
| 2020-07-09 | 2020-07-07 | 15.140 | 190,000 | -2,000 | 0.01% | 2,876,600 |
| 2020-07-08 | 2020-07-06 | 15.880 | 192,000 | -2,000 | 0.01% | 3,048,960 |
| 2020-07-07 | 2020-07-03 | 16.140 | 194,000 | +14,000 | 0.01% | 3,131,160 |
| 2020-07-06 | 2020-07-02 | 16.020 | 180,000 | -4,000 | 0.01% | 2,883,600 |
| 2020-07-03 | 2020-06-30 | 15.940 | 184,000 | -6,000 | 0.01% | 2,932,960 |
| 2020-07-02 | 2020-06-29 | 16.140 | 190,000 | +2,000 | 0.01% | 3,066,600 |
| 2020-06-29 | 2020-06-24 | 16.240 | 188,000 | -2,000 | 0.01% | 3,053,120 |
| 2020-06-26 | 2020-06-23 | 16.400 | 190,000 | +2,000 | 0.01% | 3,116,000 |
| 2020-06-24 | 2020-06-22 | 16.040 | 188,000 | +10,000 | 0.01% | 3,015,520 |
| 2020-06-23 | 2020-06-19 | 16.240 | 178,000 | -2,000 | 0.01% | 2,890,720 |
| 2020-06-18 | 2020-06-16 | 16.400 | 180,000 | +2,652 | 0.01% | 2,952,010 |
| 2020-06-11 | 2020-06-09 | 17.765 | 177,348 | -1,993 | 0.01% | 3,150,597 |
| 2020-06-10 | 2020-06-08 | 17.865 | 179,341 | -7,971 | 0.01% | 3,204,002 |
| 2020-06-09 | 2020-06-05 | 19.271 | 187,312 | +5,978 | 0.01% | 3,609,608 |
| 2020-06-08 | 2020-06-04 | 19.110 | 181,334 | -5,978 | 0.01% | 3,465,289 |
| 2020-06-04 | 2020-06-02 | 17.765 | 187,312 | +1,993 | 0.01% | 3,327,607 |
| 2020-06-03 | 2020-06-01 | 18.066 | 185,319 | +1,993 | 0.01% | 3,348,002 |
| 2020-06-02 | 2020-05-29 | 17.062 | 183,326 | -1,993 | 0.01% | 3,127,996 |
| 2020-06-01 | 2020-05-28 | 16.039 | 185,319 | -13,949 | 0.01% | 2,972,282 |
| 2020-05-29 | 2020-05-27 | 16.822 | 199,268 | +13,949 | 0.01% | 3,352,006 |
| 2020-05-28 | 2020-05-26 | 16.802 | 185,319 | +1,993 | 0.01% | 3,113,642 |
| 2020-05-27 | 2020-05-25 | 16.219 | 183,326 | +5,978 | 0.01% | 2,973,436 |
| 2020-05-26 | 2020-05-22 | 15.858 | 177,348 | -11,956 | 0.01% | 2,812,397 |
| 2020-05-25 | 2020-05-21 | 17.283 | 189,304 | -1,993 | 0.01% | 3,271,796 |
| 2020-05-22 | 2020-05-20 | 16.661 | 191,297 | +11,956 | 0.01% | 3,187,201 |
| 2020-05-21 | 2020-05-19 | 16.420 | 179,341 | +3,985 | 0.01% | 2,944,802 |
| 2020-05-20 | 2020-05-18 | 16.179 | 175,356 | -1,992 | 0.01% | 2,837,128 |
| 2020-05-14 | 2020-05-12 | 15.697 | 177,348 | -1,993 | 0.01% | 2,783,917 |
| 2020-05-13 | 2020-05-11 | 15.718 | 179,341 | +1,993 | 0.01% | 2,818,802 |
| 2020-05-06 | 2020-05-04 | 13.349 | 177,348 | +13,949 | 0.01% | 2,367,397 |
| 2020-05-04 | 2020-04-28 | 13.831 | 163,399 | -13,949 | 0.01% | 2,259,914 |
| 2020-04-29 | 2020-04-27 | 13.269 | 177,348 | +11,956 | 0.01% | 2,353,157 |
| 2020-04-27 | 2020-04-23 | 13.228 | 165,392 | -1,993 | 0.01% | 2,187,878 |
| 2020-04-24 | 2020-04-22 | 12.907 | 167,385 | -3,985 | 0.01% | 2,160,482 |
| 2020-04-23 | 2020-04-21 | 12.727 | 171,370 | +1,993 | 0.01% | 2,180,958 |
| 2020-04-21 | 2020-04-17 | 12.907 | 169,377 | -13,949 | 0.01% | 2,186,194 |
| 2020-04-20 | 2020-04-16 | 13.028 | 183,326 | -1,993 | 0.01% | 2,388,317 |
| 2020-04-17 | 2020-04-15 | 12.947 | 185,319 | -1,993 | 0.01% | 2,399,401 |
| 2020-04-09 | 2020-04-07 | 13.128 | 187,312 | +1,993 | 0.01% | 2,459,046 |
| 2020-04-03 | 2020-04-01 | 12.205 | 185,319 | -1,993 | 0.01% | 2,261,761 |
| 2020-04-02 | 2020-03-31 | 12.606 | 187,312 | -5,978 | 0.01% | 2,361,285 |
| 2020-04-01 | 2020-03-30 | 11.502 | 193,290 | -13,948 | 0.01% | 2,223,245 |
| 2020-03-31 | 2020-03-27 | 11.904 | 207,238 | +19,926 | 0.01% | 2,466,876 |
| 2020-03-30 | 2020-03-26 | 12.205 | 187,312 | +1,993 | 0.01% | 2,286,085 |
| 2020-03-27 | 2020-03-25 | 11.743 | 185,319 | +1,993 | 0.01% | 2,176,201 |
| 2020-03-23 | 2020-03-19 | 11.020 | 183,326 | -1,993 | 0.01% | 2,020,318 |
| 2020-03-20 | 2020-03-18 | 11.442 | 185,319 | -1,993 | 0.01% | 2,120,401 |
| 2020-03-19 | 2020-03-17 | 12.245 | 187,312 | -3,985 | 0.01% | 2,293,605 |
| 2020-03-18 | 2020-03-16 | 11.843 | 191,297 | -7,971 | 0.01% | 2,265,601 |
| 2020-03-17 | 2020-03-13 | 13.088 | 199,268 | +1,993 | 0.01% | 2,608,005 |
| 2020-03-16 | 2020-03-12 | 14.011 | 197,275 | +1,993 | 0.01% | 2,764,081 |
| 2020-03-13 | 2020-03-11 | 15.457 | 195,282 | +9,963 | 0.01% | 3,018,396 |
| 2020-03-10 | 2020-03-06 | 18.146 | 185,319 | -5,978 | 0.01% | 3,362,882 |
| 2020-03-06 | 2020-03-04 | 16.781 | 191,297 | +1,993 | 0.01% | 3,210,241 |
| 2020-03-04 | 2020-03-02 | 16.420 | 189,304 | -3,986 | 0.01% | 3,108,396 |
| 2020-02-27 | 2020-02-25 | 17.083 | 193,290 | +3,986 | 0.01% | 3,301,887 |
| 2020-02-25 | 2020-02-21 | 17.564 | 189,304 | +1,992 | 0.01% | 3,324,996 |
| 2020-02-12 | 2020-02-10 | 18.769 | 187,312 | +3,986 | 0.01% | 3,515,608 |
| 2020-02-06 | 2020-02-04 | 18.829 | 183,326 | -1,993 | 0.01% | 3,451,836 |
| 2020-02-03 | 2020-01-30 | 17.564 | 185,319 | -1,993 | 0.01% | 3,255,002 |
| 2020-01-23 | 2020-01-21 | 18.267 | 187,312 | -1,992 | 0.01% | 3,421,608 |
| 2020-01-15 | 2020-01-13 | 17.564 | 189,304 | -1,993 | 0.01% | 3,324,996 |
| 2020-01-14 | 2020-01-10 | 17.524 | 191,297 | +9,963 | 0.01% | 3,352,321 |
| 2020-01-13 | 2020-01-09 | 16.962 | 181,334 | +3,986 | 0.01% | 3,075,808 |
| 2020-01-10 | 2020-01-08 | 16.601 | 177,348 | -5,978 | 0.01% | 2,944,117 |
| 2020-01-09 | 2020-01-07 | 17.022 | 183,326 | -9,964 | 0.01% | 3,120,636 |
| 2019-12-27 | 2019-12-20 | 17.906 | 193,290 | +1,993 | 0.01% | 3,460,967 |
| 2019-12-19 | 2019-12-17 | 18.789 | 191,297 | +1,993 | 0.01% | 3,594,241 |
| 2019-12-12 | 2019-12-10 | 19.110 | 189,304 | +1,992 | 0.01% | 3,617,595 |
| 2019-12-11 | 2019-12-09 | 19.772 | 187,312 | +3,986 | 0.01% | 3,703,608 |
| 2019-12-03 | 2019-11-29 | 18.969 | 183,326 | -1,993 | 0.01% | 3,477,596 |
| 2019-11-29 | 2019-11-27 | 19.050 | 185,319 | -1,993 | 0.01% | 3,530,282 |
| 2019-11-01 | 2019-10-30 | 18.247 | 187,312 | +9,964 | 0.01% | 3,417,848 |
| 2019-10-11 | 2019-10-09 | 14.794 | 177,348 | +1,992 | 0.01% | 2,623,717 |
| 2019-10-02 | 2019-09-27 | 15.276 | 175,356 | -1,992 | 0.01% | 2,678,727 |
| 2019-09-27 | 2019-09-25 | 15.898 | 177,348 | -49,817 | 0.01% | 2,819,517 |
| 2019-09-25 | 2019-09-23 | 16.862 | 227,165 | -13,949 | 0.01% | 3,830,398 |
| 2019-09-20 | 2019-09-18 | 17.062 | 241,114 | +67,751 | 0.01% | 4,114,003 |
| 2019-08-27 | 2019-08-23 | 17.906 | 173,363 | -1,993 | 0.01% | 3,104,163 |
| 2019-08-19 | 2019-08-15 | 16.802 | 175,356 | +1,993 | 0.01% | 2,946,248 |
| 2019-08-07 | 2019-08-05 | 17.906 | 173,363 | -3,985 | 0.01% | 3,104,163 |
| 2019-08-02 | 2019-07-31 | 19.471 | 177,348 | -1,993 | 0.01% | 3,453,196 |
| 2019-08-01 | 2019-07-30 | 19.953 | 179,341 | +3,985 | 0.01% | 3,578,403 |
| 2019-07-31 | 2019-07-29 | 19.913 | 175,356 | -1,992 | 0.01% | 3,491,850 |
| 2019-07-23 | 2019-07-19 | 18.367 | 177,348 | +1,992 | 0.01% | 3,257,396 |
| 2019-07-04 | 2019-07-02 | 19.813 | 175,356 | -5,978 | 0.01% | 3,474,250 |
| 2019-06-21 | 2019-06-19 | 19.552 | 181,334 | -1,992 | 0.01% | 3,545,369 |
| 2019-06-17 | 2019-06-13 | 18.528 | 183,326 | -9,964 | 0.01% | 3,396,636 |
| 2019-06-13 | 2019-06-11 | 18.146 | 193,290 | -3,985 | 0.01% | 3,507,527 |
| 2019-06-05 | 2019-06-03 | 17.323 | 197,275 | -5,978 | 0.01% | 3,417,481 |
| 2019-05-20 | 2019-05-16 | 19.311 | 203,253 | -1,993 | 0.01% | 3,924,960 |
| 2019-05-17 | 2019-05-15 | 18.829 | 205,246 | -1,992 | 0.01% | 3,864,566 |
| 2019-05-16 | 2019-05-14 | 17.966 | 207,238 | +3,985 | 0.01% | 3,723,194 |
| 2019-05-15 | 2019-05-10 | 18.508 | 203,253 | -1,993 | 0.01% | 3,761,760 |
| 2019-05-14 | 2019-05-09 | 17.805 | 205,246 | +1,993 | 0.01% | 3,654,446 |
| 2019-05-09 | 2019-05-07 | 19.772 | 203,253 | +1,993 | 0.01% | 4,018,800 |
| 2019-05-08 | 2019-05-06 | 19.210 | 201,260 | -1,993 | 0.01% | 3,866,274 |
| 2019-04-29 | 2019-04-25 | 19.511 | 203,253 | -1,993 | 0.01% | 3,965,760 |
| 2019-04-26 | 2019-04-24 | 20.726 | 205,246 | +1,993 | 0.01% | 4,253,907 |
| 2019-04-25 | 2019-04-23 | 20.053 | 203,253 | -9,963 | 0.01% | 4,075,920 |
| 2019-04-23 | 2019-04-17 | 21.629 | 213,216 | +7,970 | 0.01% | 4,611,692 |
| 2019-04-18 | 2019-04-16 | 21.930 | 205,246 | -15,941 | 0.01% | 4,501,107 |
| 2019-04-17 | 2019-04-15 | 22.432 | 221,187 | -3,985 | 0.01% | 4,961,698 |
| 2019-04-15 | 2019-04-11 | 21.278 | 225,172 | -5,978 | 0.01% | 4,791,191 |
| 2019-04-12 | 2019-04-10 | 22.382 | 231,150 | +7,970 | 0.01% | 5,173,590 |
| 2019-04-11 | 2019-04-09 | 19.291 | 223,180 | +7,971 | 0.01% | 4,305,285 |
| 2019-04-10 | 2019-04-08 | 19.271 | 215,209 | -1,993 | 0.01% | 4,147,199 |
| 2019-04-09 | 2019-04-04 | 15.356 | 217,202 | -19,926 | 0.01% | 3,335,404 |
| 2019-04-08 | 2019-04-03 | 15.396 | 237,128 | -7,971 | 0.01% | 3,650,912 |
| 2019-04-02 | 2019-03-29 | 14.874 | 245,099 | -7,971 | 0.01% | 3,645,717 |
| 2019-03-29 | 2019-03-27 | 14.031 | 253,070 | +1,993 | 0.01% | 3,550,921 |
| 2019-03-28 | 2019-03-26 | 13.851 | 251,077 | -5,978 | 0.01% | 3,477,597 |
| 2019-03-27 | 2019-03-25 | 14.292 | 257,055 | +9,963 | 0.01% | 3,673,916 |
| 2019-03-22 | 2019-03-20 | 15.035 | 247,092 | +1,993 | 0.01% | 3,715,042 |
| 2019-03-14 | 2019-03-12 | 15.015 | 245,099 | -1,993 | 0.01% | 3,680,157 |
| 2019-03-13 | 2019-03-11 | 14.232 | 247,092 | +7,971 | 0.01% | 3,516,642 |
| 2019-03-11 | 2019-03-07 | 14.654 | 239,121 | -5,978 | 0.01% | 3,503,998 |
| 2019-03-08 | 2019-03-06 | 15.517 | 245,099 | -1,993 | 0.01% | 3,803,157 |
| 2019-03-05 | 2019-03-01 | 15.376 | 247,092 | +9,964 | 0.01% | 3,799,362 |
| 2019-03-04 | 2019-02-28 | 14.734 | 237,128 | -3,986 | 0.01% | 3,493,833 |
| 2019-03-01 | 2019-02-27 | 14.734 | 241,114 | +1,993 | 0.01% | 3,552,562 |
| 2019-02-28 | 2019-02-26 | 15.055 | 239,121 | +15,941 | 0.01% | 3,599,998 |
| 2019-02-27 | 2019-02-25 | 14.975 | 223,180 | -1,992 | 0.01% | 3,342,084 |
| 2019-02-25 | 2019-02-21 | 14.132 | 225,172 | +3,985 | 0.01% | 3,182,074 |
| 2019-02-21 | 2019-02-19 | 13.891 | 221,187 | -1,993 | 0.01% | 3,072,479 |
| 2019-02-19 | 2019-02-15 | 14.433 | 223,180 | -1,992 | 0.01% | 3,221,124 |
| 2019-02-18 | 2019-02-14 | 14.393 | 225,172 | +1,992 | 0.01% | 3,240,834 |
| 2019-02-15 | 2019-02-13 | 13.811 | 223,180 | -1,992 | 0.01% | 3,082,243 |
| 2019-02-12 | 2019-02-08 | 12.225 | 225,172 | +5,978 | 0.01% | 2,752,675 |
| 2019-02-08 | 2019-01-31 | 12.084 | 219,194 | +1,992 | 0.01% | 2,648,795 |
| 2019-01-18 | 2019-01-16 | 11.843 | 217,202 | -1,992 | 0.01% | 2,572,403 |
| 2019-01-17 | 2019-01-15 | 11.382 | 219,194 | -5,978 | 0.01% | 2,494,795 |
| 2019-01-16 | 2019-01-14 | 10.960 | 225,172 | -3,986 | 0.01% | 2,467,915 |
| 2019-01-10 | 2019-01-08 | 10.539 | 229,158 | -1,992 | 0.01% | 2,415,002 |
| 2019-01-09 | 2019-01-07 | 10.800 | 231,150 | +1,992 | 0.01% | 2,496,315 |
| 2019-01-03 | 2018-12-31 | 10.599 | 229,158 | +5,978 | 0.01% | 2,428,802 |
| 2018-12-28 | 2018-12-24 | 10.258 | 223,180 | -3,985 | 0.01% | 2,289,283 |
| 2018-12-20 | 2018-12-18 | 11.201 | 227,165 | +3,985 | 0.01% | 2,544,479 |
| 2018-12-18 | 2018-12-14 | 11.843 | 223,180 | +1,993 | 0.01% | 2,643,203 |
| 2018-12-12 | 2018-12-10 | 11.763 | 221,187 | +9,963 | 0.01% | 2,601,839 |
| 2018-12-10 | 2018-12-06 | 12.345 | 211,224 | +1,993 | 0.01% | 2,607,604 |
| 2018-12-07 | 2018-12-05 | 13.931 | 209,231 | -5,978 | 0.01% | 2,914,800 |
| 2018-12-06 | 2018-12-04 | 14.473 | 215,209 | -1,993 | 0.01% | 3,114,719 |
| 2018-12-03 | 2018-11-29 | 13.931 | 217,202 | -9,963 | 0.01% | 3,025,844 |
| 2018-11-23 | 2018-11-21 | 14.132 | 227,165 | +9,963 | 0.01% | 3,210,239 |
| 2018-11-21 | 2018-11-19 | 14.513 | 217,202 | +1,993 | 0.01% | 3,152,284 |
| 2018-11-19 | 2018-11-15 | 14.754 | 215,209 | +3,985 | 0.01% | 3,175,199 |
| 2018-11-16 | 2018-11-14 | 14.674 | 211,224 | +5,978 | 0.01% | 3,099,444 |
| 2018-11-14 | 2018-11-12 | 13.509 | 205,246 | -3,985 | 0.01% | 2,772,765 |
| 2018-11-13 | 2018-11-09 | 12.887 | 209,231 | +3,985 | 0.01% | 2,696,400 |
| 2018-11-12 | 2018-11-08 | 13.309 | 205,246 | +205,246 | 0.01% | 2,731,564 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy