History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 +0
2023-04-21 2023-04-19 21.600 0 +0
2023-04-20 2023-04-18 20.000 0 +0
2023-04-19 2023-04-17 20.250 0 +0
2023-04-18 2023-04-14 20.350 0 +0
2023-04-17 2023-04-13 19.840 0 +0
2023-04-14 2023-04-12 18.380 0 +0
2023-04-13 2023-04-11 17.760 0 +0
2023-04-12 2023-04-06 17.060 0 +0
2023-04-11 2023-04-04 16.660 0 +0
2023-04-06 2023-04-03 16.940 0 -134,000
2022-04-21 2022-04-19 21.800 134,000 -36,000 0.01% 2,921,200
2022-02-10 2022-02-08 25.550 170,000 -12,000 0.01% 4,343,500
2022-01-05 2022-01-03 31.750 182,000 -24,000 0.01% 5,778,500
2022-01-04 2021-12-31 34.500 206,000 +10,000 0.01% 7,107,000
2021-12-29 2021-12-24 34.650 196,000 -18,000 0.01% 6,791,400
2021-12-13 2021-12-09 41.800 214,000 +14,000 0.01% 8,945,200
2021-12-10 2021-12-08 40.000 200,000 +54,000 0.01% 8,000,000
2021-11-29 2021-11-25 39.100 146,000 +12,000 0.01% 5,708,600
2021-07-22 2021-07-20 39.800 134,000 -2,000 0.01% 5,333,200
2021-07-14 2021-07-12 37.500 136,000 -2,000 0.01% 5,100,000
2021-06-28 2021-06-24 34.700 138,000 -8,000 0.01% 4,788,600
2021-06-17 2021-06-15 32.950 146,000 -4,000 0.01% 4,810,700
2021-05-27 2021-05-25 25.750 150,000 -2,000 0.01% 3,862,500
2021-05-18 2021-05-14 23.900 152,000 -2,000 0.01% 3,632,800
2021-03-18 2021-03-16 13.640 154,000 -20,000 0.01% 2,100,560
2021-03-15 2021-03-11 13.440 174,000 -8,000 0.01% 2,338,560
2021-03-10 2021-03-08 13.400 182,000 -2,000 0.01% 2,438,800
2021-02-24 2021-02-22 12.940 184,000 -4,000 0.01% 2,380,960
2021-02-04 2021-02-02 12.080 188,000 -10,000 0.01% 2,271,040
2021-02-03 2021-02-01 10.240 198,000 -6,000 0.01% 2,027,520
2021-01-27 2021-01-25 11.060 204,000 -2,000 0.01% 2,256,240
2021-01-25 2021-01-21 11.180 206,000 +16,000 0.01% 2,303,080
2021-01-18 2021-01-14 10.460 190,000 -4,000 0.01% 1,987,400
2021-01-06 2021-01-04 11.200 194,000 +4,000 0.01% 2,172,800
2020-12-10 2020-12-08 12.260 190,000 +2,000 0.01% 2,329,400
2020-10-29 2020-10-27 11.380 188,000 -6,000 0.01% 2,139,440
2020-09-24 2020-09-22 11.480 194,000 -4,000 0.01% 2,227,120
2020-09-07 2020-09-03 15.000 198,000 -36,000 0.01% 2,970,000
2020-09-02 2020-08-31 14.980 234,000 -14,000 0.01% 3,505,320
2020-08-31 2020-08-27 14.960 248,000 +2,000 0.01% 3,710,080
2020-08-21 2020-08-19 15.600 246,000 -30,000 0.01% 3,837,600
2020-08-20 2020-08-18 16.060 276,000 -8,000 0.01% 4,432,560
2020-08-17 2020-08-13 15.540 284,000 -2,000 0.01% 4,413,360
2020-08-14 2020-08-12 15.260 286,000 +2,000 0.01% 4,364,360
2020-08-13 2020-08-11 15.900 284,000 +2,000 0.01% 4,515,600
2020-08-12 2020-08-10 16.400 282,000 +30,000 0.01% 4,624,800
2020-08-10 2020-08-06 16.600 252,000 +2,000 0.01% 4,183,200
2020-08-05 2020-08-03 16.560 250,000 -174,000 0.01% 4,140,000
2020-08-04 2020-07-31 16.800 424,000 +86,000 0.02% 7,123,200
2020-08-03 2020-07-30 16.760 338,000 +124,000 0.02% 5,664,880
2020-07-31 2020-07-29 15.980 214,000 -6,000 0.01% 3,419,720
2020-07-29 2020-07-27 15.880 220,000 -176,000 0.01% 3,493,600
2020-07-27 2020-07-23 17.980 396,000 +110,000 0.02% 7,120,080
2020-07-24 2020-07-22 17.100 286,000 +124,000 0.01% 4,890,600
2020-06-18 2020-06-16 16.400 162,000 +593 0.01% 2,656,809
2020-06-01 2020-05-28 16.039 161,407 -7,970 0.01% 2,588,763
2020-05-21 2020-05-19 16.420 169,377 -1,993 0.01% 2,781,192
2020-05-18 2020-05-14 15.778 171,370 +1,993 0.01% 2,703,837
2020-04-27 2020-04-23 13.228 169,377 -29,891 0.01% 2,240,594
2020-01-22 2020-01-20 18.809 199,268 +7,971 0.01% 3,748,007
2019-08-01 2019-07-30 19.953 191,297 +1,993 0.01% 3,816,961
2019-07-31 2019-07-29 19.913 189,304 -1,993 0.01% 3,769,595
2019-07-24 2019-07-22 18.126 191,297 +1,993 0.01% 3,467,521
2019-06-20 2019-06-18 19.371 189,304 -1,993 0.01% 3,666,995
2019-05-15 2019-05-10 18.508 191,297 -1,993 0.01% 3,540,481
2019-05-14 2019-05-09 17.805 193,290 +1,993 0.01% 3,441,567
2019-05-10 2019-05-08 18.849 191,297 -1,993 0.01% 3,605,761
2019-05-09 2019-05-07 19.772 193,290 +1,993 0.01% 3,821,808
2019-05-08 2019-05-06 19.210 191,297 -1,993 0.01% 3,674,881
2019-05-06 2019-05-02 20.074 193,290 +1,993 0.01% 3,880,008
2019-04-23 2019-04-17 21.629 191,297 +3,985 0.01% 4,137,601
2019-04-17 2019-04-15 22.432 187,312 -1,992 0.01% 4,201,809
2019-04-15 2019-04-11 21.278 189,304 +1,992 0.01% 4,027,995
2019-04-10 2019-04-08 19.271 187,312 +1,993 0.01% 3,609,608
2019-01-31 2019-01-29 11.803 185,319 -3,985 0.01% 2,187,361
2019-01-22 2019-01-18 11.763 189,304 +3,985 0.01% 2,226,797
2019-01-15 2019-01-11 11.221 185,319 -9,963 0.01% 2,079,481
2018-10-11 2018-10-09 12.646 195,282 -1,993 0.01% 2,469,596
2018-10-09 2018-10-05 14.252 197,275 +1,993 0.01% 2,811,601
2018-10-05 2018-10-03 15.115 195,282 -1,993 0.01% 2,951,756
2018-10-02 2018-09-27 11.904 197,275 +1,993 0.01% 2,348,280
2018-08-15 2018-08-13 16.902 195,282 -9,964 0.01% 3,300,635
2018-08-07 2018-08-03 16.260 205,246 +1,993 0.01% 3,337,205
2018-07-25 2018-07-23 20.274 203,253 -1,993 0.01% 4,120,800
2018-06-29 2018-06-27 21.278 205,246 +1,993 0.01% 4,367,207
2018-06-20 2018-06-15 21.730 203,253 -3,985 0.01% 4,416,600
2018-06-19 2018-06-14 22.884 207,238 +1,992 0.01% 4,742,392
2018-06-15 2018-06-13 23.586 205,246 +13,949 0.01% 4,841,008
2018-06-13 2018-06-11 25.544 191,297 +1,993 0.01% 4,886,402
2018-06-11 2018-06-07 25.393 189,304 +3,985 0.01% 4,806,994
2018-06-08 2018-06-06 26.447 185,319 +21,920 0.01% 4,901,103
2018-06-07 2018-06-05 27.149 163,399 +3,985 0.01% 4,436,187
2018-06-06 2018-06-04 28.906 159,414 +1,993 0.01% 4,607,997
2018-05-30 2018-05-28 29.107 157,421 -1,993 0.01% 4,581,987
2018-05-29 2018-05-25 29.859 159,414 -5,978 0.01% 4,759,997
2018-05-28 2018-05-24 28.103 165,392 +3,985 0.01% 4,647,996
2018-05-24 2018-05-21 29.056 161,407 -1,992 0.01% 4,689,906
2018-05-18 2018-05-16 30.462 163,399 -7,971 0.01% 4,977,386
2018-05-17 2018-05-15 29.207 171,370 -57,788 0.01% 5,005,195
2018-05-16 2018-05-14 28.605 229,158 +57,788 0.01% 6,555,006
2018-05-02 2018-04-27 26.648 171,370 -1,993 0.01% 4,566,596
2018-04-27 2018-04-25 27.350 173,363 -7,971 0.01% 4,741,504
2018-04-26 2018-04-24 27.451 181,334 -3,985 0.01% 4,977,712
2018-04-19 2018-04-17 25.293 185,319 +1,993 0.01% 4,687,202
2018-04-18 2018-04-16 26.196 183,326 +1,992 0.01% 4,802,394
2018-04-13 2018-04-11 26.898 181,334 -1,992 0.01% 4,877,612
2018-04-12 2018-04-10 27.099 183,326 -3,986 0.01% 4,967,994
2018-03-29 2018-03-27 25.995 187,312 -5,978 0.01% 4,869,211
2018-03-27 2018-03-23 23.887 193,290 +5,978 0.01% 4,617,209
2018-03-26 2018-03-22 25.945 187,312 +7,971 0.01% 4,859,811
2018-03-23 2018-03-21 25.845 179,341 +5,978 0.01% 4,635,003
2018-03-22 2018-03-20 26.798 173,363 -3,985 0.01% 4,645,804
2018-03-21 2018-03-19 26.196 177,348 +1,992 0.01% 4,645,795
2018-03-20 2018-03-16 27.451 175,356 -9,963 0.01% 4,813,613
2018-03-19 2018-03-15 28.053 185,319 -3,985 0.01% 5,198,703
2018-03-16 2018-03-14 26.898 189,304 -83,693 0.01% 5,091,993
2018-03-15 2018-03-13 26.597 272,997 -55,795 0.02% 7,261,009
2018-03-13 2018-03-09 28.705 328,792 +3,986 0.02% 9,438,011
2018-03-12 2018-03-08 28.956 324,806 -9,964 0.02% 9,405,093
2018-03-08 2018-03-06 25.092 334,770 +113,583 0.02% 8,400,009
2018-03-01 2018-02-27 24.540 221,187 +3,985 0.01% 5,427,898
2018-02-28 2018-02-26 25.092 217,202 +1,993 0.01% 5,450,007
2018-02-14 2018-02-12 20.525 215,209 -3,985 0.01% 4,417,199
2018-02-13 2018-02-09 18.869 219,194 -1,993 0.01% 4,135,992
2018-02-12 2018-02-08 20.676 221,187 +1,993 0.01% 4,573,198
2018-02-09 2018-02-07 20.575 219,194 -1,993 0.01% 4,509,992
2018-02-08 2018-02-06 20.033 221,187 +3,985 0.01% 4,431,118
2018-02-07 2018-02-05 24.690 217,202 +5,978 0.01% 5,362,807
2018-02-05 2018-02-01 26.196 211,224 +9,964 0.01% 5,533,208
2018-02-01 2018-01-30 28.805 201,260 +37,861 0.01% 5,797,391
2018-01-31 2018-01-29 32.469 163,399 +5,978 0.01% 5,305,385
2018-01-30 2018-01-26 30.913 157,421 -13,949 0.01% 4,866,387
2018-01-23 2018-01-19 23.988 171,370 +9,963 0.01% 4,110,796
2018-01-22 2018-01-18 24.941 161,407 +15,942 0.01% 4,025,705
2018-01-19 2018-01-17 24.590 145,465 -9,964 0.01% 3,576,991
2018-01-18 2018-01-16 22.583 155,429 -33,875 0.01% 3,510,006
2018-01-15 2018-01-11 22.482 189,304 +1,992 0.01% 4,255,994
2018-01-12 2018-01-10 22.834 187,312 -13,948 0.01% 4,277,010
2018-01-11 2018-01-09 25.293 201,260 -31,883 0.01% 5,090,392
2018-01-10 2018-01-08 25.393 233,143 -47,824 0.01% 5,920,197
2018-01-09 2018-01-05 26.096 280,967 +11,956 0.02% 7,331,990
2018-01-08 2018-01-04 25.443 269,011 +55,795 0.02% 6,844,492
2018-01-05 2018-01-03 26.898 213,216 -1,993 0.01% 5,735,190
2018-01-04 2018-01-02 21.228 215,209 +63,766 0.01% 4,568,399
2018-01-02 2017-12-28 19.371 151,443 -3,986 0.01% 2,933,592
2017-12-29 2017-12-27 20.525 155,429 +1,993 0.01% 3,190,205
2017-12-28 2017-12-22 21.378 153,436 -1,993 0.01% 3,280,198
2017-12-22 2017-12-20 16.159 155,429 -183,326 0.01% 2,511,604
2017-12-21 2017-12-19 16.380 338,755 +15,941 0.02% 5,548,800
2017-12-20 2017-12-18 14.955 322,814 +1,993 0.02% 4,827,606
2017-12-19 2017-12-15 13.971 320,821 -179,341 0.02% 4,482,241
2017-12-18 2017-12-14 14.232 500,162 +43,839 0.03% 7,118,363
2017-12-15 2017-12-13 12.626 456,323 +115,575 0.03% 5,761,641
2017-12-14 2017-12-12 12.405 340,748 +41,847 0.02% 4,227,124
2017-12-13 2017-12-11 12.606 298,901 +191,296 0.02% 3,767,994
2017-12-05 2017-12-01 9.896 107,605 -1,992 0.01% 1,064,885
2017-11-06 2017-11-02 9.896 109,597 +1,992 0.01% 1,084,598
2017-10-26 2017-10-24 9.435 107,605 +89,671 0.01% 1,015,204
2017-10-25 2017-10-23 9.796 17,934 -9,963 0.00% 175,679
2017-10-23 2017-10-19 9.635 27,897 -1,993 0.00% 268,795
2017-10-20 2017-10-18 10.278 29,890 +11,956 0.00% 307,199
2017-10-19 2017-10-17 10.137 17,934 -29,890 0.00% 181,799
2017-10-18 2017-10-16 9.655 47,824 +29,890 0.00% 461,758
2017-10-10 2017-10-06 8.130 17,934 -3,985 0.00% 145,799
2017-09-29 2017-09-27 7.959 21,919 -19,927 0.00% 174,456
2017-09-28 2017-09-26 8.190 41,846 -19,927 0.00% 342,718
2017-09-25 2017-09-21 7.889 61,773 -9,963 0.00% 487,320
2017-09-21 2017-09-19 7.708 71,736 -484,221 0.00% 552,957
2017-09-20 2017-09-18 8.451 555,957 -95,648 0.03% 4,698,362
2017-09-18 2017-09-14 9.696 651,605 +59,780 0.04% 6,317,638
2017-09-15 2017-09-13 9.394 591,825 +79,707 0.03% 5,559,841
2017-09-14 2017-09-12 9.284 512,118 +47,824 0.03% 4,754,502
2017-09-12 2017-09-08 8.913 464,294 -1,992 0.03% 4,138,084
2017-09-08 2017-09-06 7.638 466,286 -19,927 0.03% 3,561,478
2017-09-07 2017-09-05 7.718 486,213 -37,861 0.03% 3,752,720
2017-09-06 2017-09-04 7.869 524,074 +23,912 0.03% 4,123,841
2017-09-05 2017-09-01 7.226 500,162 -103,619 0.03% 3,614,402
2017-09-04 2017-08-31 7.257 603,781 +3,985 0.04% 4,381,380
2017-09-01 2017-08-30 6.153 599,796 +599,796 0.03% 3,690,263
2017-08-31 2017-08-29 5.269 0 -9,963
2017-06-05 2017-06-01 3.424 9,963 +34 0.00% 34,118
2017-05-24 2017-05-22 3.565 9,929 -39,714 0.00% 35,402
2017-05-19 2017-05-17 3.747 49,643 -337,569 0.00% 186,001
2017-05-17 2017-05-15 4.160 387,212 +337,569 0.02% 1,610,698
2017-05-09 2017-05-05 3.565 49,643 +39,714 0.00% 177,001
2017-04-20 2017-04-18 3.505 9,929 -5,957 0.00% 34,802
2017-04-18 2017-04-12 4.160 15,886 -5,957 0.00% 66,082
2017-03-22 2017-03-20 5.489 21,843 +9,929 0.00% 119,901
2016-11-28 2016-11-24 3.827 11,914 +11,914 0.00% 45,599
2016-11-11 2016-11-09 3.384 0 -9,929
2016-09-22 2016-09-20 2.397 9,929 +9,929 0.00% 23,801
2016-08-30 2016-08-26 2.024 0 -1,393,965
2016-08-24 2016-08-22 1.632 1,393,965 -35,743 0.08% 2,274,480
2016-08-22 2016-08-18 1.521 1,429,708 +389,199 0.09% 2,174,401
2016-08-19 2016-08-17 1.541 1,040,509 +496,426 0.06% 1,603,439
2016-08-17 2016-08-15 1.390 544,083 -992,853 0.03% 756,240
2016-08-12 2016-08-10 1.390 1,536,936 -595,711 0.09% 2,136,241
2016-07-14 2016-07-12 1.219 2,132,647 +774,425 0.13% 2,599,080
2016-07-11 2016-07-07 1.178 1,358,222 +305,798 0.08% 1,600,560
2016-07-07 2016-07-05 1.178 1,052,424 +158,857 0.06% 1,240,200
2016-07-06 2016-07-04 1.199 893,567 +99,285 0.05% 1,071,000
2016-07-04 2016-06-29 1.158 794,282 +595,712 0.05% 920,000
2016-06-29 2016-06-27 1.188 198,570 +198,570 0.01% 235,999
2016-03-03 2016-03-01 1.360 0 -29,786
2016-01-26 2016-01-22 1.551 29,786 -39,714 0.00% 46,201
2016-01-25 2016-01-21 1.612 69,500 +69,500 0.00% 112,001
2016-01-05 2015-12-31 1.330 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top