History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.940 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.820 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.140 | 0 | -2,000 | ||
| 2025-06-13 | 2025-06-11 | 16.860 | 2,000 | +2,000 | 0.00% | 33,720 |
| 2024-09-23 | 2024-09-19 | 11.940 | 0 | -6,000 | ||
| 2024-09-20 | 2024-09-17 | 12.140 | 6,000 | +6,000 | 0.00% | 72,840 |
| 2021-11-30 | 2021-11-26 | 40.100 | 0 | -4,000 | ||
| 2021-11-29 | 2021-11-25 | 39.100 | 4,000 | +4,000 | 0.00% | 156,400 |
| 2021-11-11 | 2021-11-09 | 29.300 | 0 | -2,000 | ||
| 2021-08-17 | 2021-08-13 | 35.300 | 2,000 | -2,000 | 0.00% | 70,600 |
| 2021-08-16 | 2021-08-12 | 33.750 | 4,000 | +2,000 | 0.00% | 135,000 |
| 2021-08-05 | 2021-08-03 | 38.750 | 2,000 | -2,000 | 0.00% | 77,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 4,000 | +2,000 | 0.00% | 139,400 |
| 2021-07-27 | 2021-07-23 | 36.350 | 2,000 | -4,000 | 0.00% | 72,700 |
| 2021-07-26 | 2021-07-22 | 37.750 | 6,000 | -4,000 | 0.00% | 226,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 10,000 | +2,000 | 0.00% | 401,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 8,000 | -2,000 | 0.00% | 289,600 |
| 2021-06-30 | 2021-06-28 | 35.350 | 10,000 | +2,000 | 0.00% | 353,500 |
| 2021-06-11 | 2021-06-09 | 33.200 | 8,000 | -2,000 | 0.00% | 265,600 |
| 2021-06-07 | 2021-06-03 | 32.250 | 10,000 | +2,000 | 0.00% | 322,500 |
| 2021-06-03 | 2021-06-01 | 31.900 | 8,000 | -2,000 | 0.00% | 255,200 |
| 2021-06-02 | 2021-05-31 | 30.450 | 10,000 | +2,000 | 0.00% | 304,500 |
| 2021-05-31 | 2021-05-27 | 27.750 | 8,000 | -10,000 | 0.00% | 222,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 18,000 | +10,000 | 0.00% | 492,300 |
| 2021-05-25 | 2021-05-21 | 26.900 | 8,000 | -2,000 | 0.00% | 215,200 |
| 2021-05-21 | 2021-05-18 | 25.100 | 10,000 | -50,000 | 0.00% | 251,000 |
| 2021-05-18 | 2021-05-14 | 23.900 | 60,000 | +50,000 | 0.00% | 1,434,000 |
| 2021-05-07 | 2021-05-05 | 17.860 | 10,000 | -2,000 | 0.00% | 178,600 |
| 2021-05-06 | 2021-05-04 | 18.560 | 12,000 | +2,000 | 0.00% | 222,720 |
| 2021-04-26 | 2021-04-22 | 17.000 | 10,000 | -8,000 | 0.00% | 170,000 |
| 2021-04-23 | 2021-04-21 | 16.820 | 18,000 | +8,000 | 0.00% | 302,760 |
| 2021-03-01 | 2021-02-25 | 14.660 | 10,000 | -2,000 | 0.00% | 146,600 |
| 2021-02-19 | 2021-02-17 | 12.540 | 12,000 | -2,000 | 0.00% | 150,480 |
| 2021-01-22 | 2021-01-20 | 11.600 | 14,000 | -10,000 | 0.00% | 162,400 |
| 2021-01-15 | 2021-01-13 | 10.640 | 24,000 | -4,000 | 0.00% | 255,360 |
| 2021-01-13 | 2021-01-11 | 11.040 | 28,000 | +10,000 | 0.00% | 309,120 |
| 2021-01-12 | 2021-01-08 | 11.180 | 18,000 | -2,000 | 0.00% | 201,240 |
| 2020-07-27 | 2020-07-23 | 17.980 | 20,000 | +2,000 | 0.00% | 359,600 |
| 2020-07-14 | 2020-07-10 | 15.760 | 18,000 | -4,000 | 0.00% | 283,680 |
| 2020-07-08 | 2020-07-06 | 15.880 | 22,000 | +4,000 | 0.00% | 349,360 |
| 2020-06-18 | 2020-06-16 | 16.400 | 18,000 | +66 | 0.00% | 295,201 |
| 2020-06-10 | 2020-06-08 | 17.865 | 17,934 | +1,993 | 0.00% | 320,398 |
| 2020-06-09 | 2020-06-05 | 19.271 | 15,941 | -13,949 | 0.00% | 307,192 |
| 2020-06-08 | 2020-06-04 | 19.110 | 29,890 | +9,963 | 0.00% | 571,197 |
| 2020-06-03 | 2020-06-01 | 18.066 | 19,927 | -1,992 | 0.00% | 360,004 |
| 2020-02-25 | 2020-02-21 | 17.564 | 21,919 | +1,992 | 0.00% | 384,992 |
| 2020-02-11 | 2020-02-07 | 19.130 | 19,927 | -1,992 | 0.00% | 381,205 |
| 2020-01-21 | 2020-01-17 | 18.869 | 21,919 | -1,993 | 0.00% | 413,592 |
| 2020-01-20 | 2020-01-16 | 18.508 | 23,912 | -9,963 | 0.00% | 442,558 |
| 2020-01-15 | 2020-01-13 | 17.564 | 33,875 | +1,992 | 0.00% | 594,991 |
| 2020-01-06 | 2020-01-02 | 17.825 | 31,883 | +1,993 | 0.00% | 568,323 |
| 2019-12-27 | 2019-12-20 | 17.906 | 29,890 | +9,963 | 0.00% | 535,197 |
| 2019-07-12 | 2019-07-10 | 19.672 | 19,927 | -1,992 | 0.00% | 392,005 |
| 2019-07-03 | 2019-06-28 | 19.692 | 21,919 | -5,978 | 0.00% | 431,631 |
| 2019-07-02 | 2019-06-27 | 20.124 | 27,897 | +5,978 | 0.00% | 561,391 |
| 2019-04-18 | 2019-04-16 | 21.930 | 21,919 | +3,985 | 0.00% | 480,690 |
| 2019-04-12 | 2019-04-10 | 22.382 | 17,934 | +3,985 | 0.00% | 401,398 |
| 2018-10-11 | 2018-10-09 | 12.646 | 13,949 | -3,985 | 0.00% | 176,403 |
| 2018-10-08 | 2018-10-04 | 14.433 | 17,934 | +3,985 | 0.00% | 258,839 |
| 2018-10-02 | 2018-09-27 | 11.904 | 13,949 | -7,970 | 0.00% | 166,043 |
| 2018-07-09 | 2018-07-05 | 19.010 | 21,919 | -19,927 | 0.00% | 416,672 |
| 2018-07-04 | 2018-06-29 | 21.780 | 41,846 | -1,993 | 0.00% | 911,396 |
| 2018-06-26 | 2018-06-22 | 23.687 | 43,839 | +1,993 | 0.00% | 1,038,403 |
| 2018-06-25 | 2018-06-21 | 22.834 | 41,846 | -3,986 | 0.00% | 955,495 |
| 2018-06-22 | 2018-06-20 | 23.486 | 45,832 | +1,993 | 0.00% | 1,076,410 |
| 2018-06-21 | 2018-06-19 | 22.081 | 43,839 | +3,985 | 0.00% | 968,003 |
| 2018-06-19 | 2018-06-14 | 22.884 | 39,854 | -7,970 | 0.00% | 912,011 |
| 2018-06-15 | 2018-06-13 | 23.586 | 47,824 | +1,992 | 0.00% | 1,127,995 |
| 2018-06-07 | 2018-06-05 | 27.149 | 45,832 | +9,964 | 0.00% | 1,244,312 |
| 2018-06-04 | 2018-05-31 | 29.408 | 35,868 | -1,993 | 0.00% | 1,054,795 |
| 2018-05-29 | 2018-05-25 | 29.859 | 37,861 | -5,978 | 0.00% | 1,130,504 |
| 2018-05-25 | 2018-05-23 | 27.752 | 43,839 | +5,978 | 0.00% | 1,216,603 |
| 2018-05-24 | 2018-05-21 | 29.056 | 37,861 | -1,993 | 0.00% | 1,100,104 |
| 2018-05-23 | 2018-05-18 | 30.963 | 39,854 | -3,985 | 0.00% | 1,234,015 |
| 2018-05-18 | 2018-05-16 | 30.462 | 43,839 | -1,993 | 0.00% | 1,335,404 |
| 2018-05-04 | 2018-05-02 | 26.146 | 45,832 | -1,992 | 0.00% | 1,198,312 |
| 2018-04-18 | 2018-04-16 | 26.196 | 47,824 | -39,854 | 0.00% | 1,252,794 |
| 2018-04-12 | 2018-04-10 | 27.099 | 87,678 | +39,854 | 0.01% | 2,376,007 |
| 2018-04-10 | 2018-04-06 | 26.597 | 47,824 | -11,956 | 0.00% | 1,271,994 |
| 2018-04-09 | 2018-04-04 | 25.845 | 59,780 | +1,992 | 0.00% | 1,544,992 |
| 2018-03-28 | 2018-03-26 | 24.941 | 57,788 | -3,985 | 0.00% | 1,441,310 |
| 2018-03-27 | 2018-03-23 | 23.887 | 61,773 | +1,993 | 0.00% | 1,475,601 |
| 2018-03-23 | 2018-03-21 | 25.845 | 59,780 | -129,524 | 0.00% | 1,544,992 |
| 2018-03-22 | 2018-03-20 | 26.798 | 189,304 | +129,524 | 0.01% | 5,072,993 |
| 2018-03-20 | 2018-03-16 | 27.451 | 59,780 | +11,956 | 0.00% | 1,640,992 |
| 2018-03-15 | 2018-03-13 | 26.597 | 47,824 | -49,817 | 0.00% | 1,271,994 |
| 2018-03-14 | 2018-03-12 | 29.207 | 97,641 | +33,875 | 0.01% | 2,851,796 |
| 2018-03-13 | 2018-03-09 | 28.705 | 63,766 | +25,905 | 0.00% | 1,830,410 |
| 2018-03-12 | 2018-03-08 | 28.956 | 37,861 | +1,993 | 0.00% | 1,096,304 |
| 2018-03-07 | 2018-03-05 | 24.189 | 35,868 | -5,978 | 0.00% | 867,596 |
| 2018-03-01 | 2018-02-27 | 24.540 | 41,846 | +5,978 | 0.00% | 1,026,895 |
| 2018-02-20 | 2018-02-13 | 21.579 | 35,868 | +3,985 | 0.00% | 773,996 |
| 2018-02-14 | 2018-02-12 | 20.525 | 31,883 | -15,941 | 0.00% | 654,404 |
| 2018-02-12 | 2018-02-08 | 20.676 | 47,824 | +5,978 | 0.00% | 988,795 |
| 2018-02-09 | 2018-02-07 | 20.575 | 41,846 | +1,992 | 0.00% | 860,996 |
| 2018-02-08 | 2018-02-06 | 20.033 | 39,854 | +3,986 | 0.00% | 798,409 |
| 2018-02-07 | 2018-02-05 | 24.690 | 35,868 | +5,978 | 0.00% | 885,596 |
| 2018-02-05 | 2018-02-01 | 26.196 | 29,890 | +3,985 | 0.00% | 782,996 |
| 2018-02-02 | 2018-01-31 | 28.555 | 25,905 | -7,970 | 0.00% | 739,706 |
| 2018-02-01 | 2018-01-30 | 28.805 | 33,875 | -5,979 | 0.00% | 975,786 |
| 2018-01-29 | 2018-01-25 | 29.107 | 39,854 | -33,875 | 0.00% | 1,160,014 |
| 2018-01-26 | 2018-01-24 | 28.454 | 73,729 | +41,846 | 0.00% | 2,097,899 |
| 2018-01-25 | 2018-01-23 | 25.092 | 31,883 | +9,964 | 0.00% | 800,004 |
| 2018-01-23 | 2018-01-19 | 23.988 | 21,919 | -9,964 | 0.00% | 525,789 |
| 2018-01-19 | 2018-01-17 | 24.590 | 31,883 | -9,963 | 0.00% | 784,004 |
| 2018-01-18 | 2018-01-16 | 22.583 | 41,846 | +9,963 | 0.00% | 944,995 |
| 2018-01-17 | 2018-01-15 | 21.780 | 31,883 | +9,964 | 0.00% | 694,404 |
| 2018-01-15 | 2018-01-11 | 22.482 | 21,919 | +5,978 | 0.00% | 492,790 |
| 2018-01-12 | 2018-01-10 | 22.834 | 15,941 | -49,817 | 0.00% | 363,991 |
| 2018-01-11 | 2018-01-09 | 25.293 | 65,758 | +41,846 | 0.00% | 1,663,192 |
| 2018-01-09 | 2018-01-05 | 26.096 | 23,912 | -41,846 | 0.00% | 623,997 |
| 2018-01-05 | 2018-01-03 | 26.898 | 65,758 | +1,992 | 0.00% | 1,768,791 |
| 2018-01-03 | 2017-12-29 | 20.053 | 63,766 | +3,986 | 0.00% | 1,278,727 |
| 2017-12-29 | 2017-12-27 | 20.525 | 59,780 | +7,970 | 0.00% | 1,226,994 |
| 2017-12-28 | 2017-12-22 | 21.378 | 51,810 | -1,992 | 0.00% | 1,107,609 |
| 2017-12-21 | 2017-12-19 | 16.380 | 53,802 | +1,992 | 0.00% | 881,276 |
| 2017-12-19 | 2017-12-15 | 13.971 | 51,810 | -3,985 | 0.00% | 723,846 |
| 2017-12-18 | 2017-12-14 | 14.232 | 55,795 | +45,832 | 0.00% | 794,081 |
| 2017-12-13 | 2017-12-11 | 12.606 | 9,963 | -9,964 | 0.00% | 125,595 |
| 2017-12-05 | 2017-12-01 | 9.896 | 19,927 | -7,970 | 0.00% | 197,202 |
| 2017-11-17 | 2017-11-15 | 9.334 | 27,897 | +3,985 | 0.00% | 260,396 |
| 2017-11-13 | 2017-11-09 | 9.665 | 23,912 | +3,985 | 0.00% | 231,119 |
| 2017-11-10 | 2017-11-08 | 9.736 | 19,927 | -5,978 | 0.00% | 194,002 |
| 2017-11-06 | 2017-11-02 | 9.896 | 25,905 | -11,956 | 0.00% | 256,362 |
| 2017-10-31 | 2017-10-27 | 9.525 | 37,861 | -9,963 | 0.00% | 360,621 |
| 2017-10-30 | 2017-10-26 | 9.926 | 47,824 | +21,919 | 0.00% | 474,718 |
| 2017-10-27 | 2017-10-25 | 9.394 | 25,905 | +5,978 | 0.00% | 243,362 |
| 2017-10-23 | 2017-10-19 | 9.635 | 19,927 | +3,986 | 0.00% | 192,002 |
| 2017-10-18 | 2017-10-16 | 9.655 | 15,941 | +5,978 | 0.00% | 153,916 |
| 2017-10-16 | 2017-10-12 | 9.916 | 9,963 | -31,883 | 0.00% | 98,796 |
| 2017-09-29 | 2017-09-27 | 7.959 | 41,846 | -7,971 | 0.00% | 333,058 |
| 2017-09-21 | 2017-09-19 | 7.708 | 49,817 | +7,971 | 0.00% | 384,001 |
| 2017-09-19 | 2017-09-15 | 8.581 | 41,846 | -113,583 | 0.00% | 359,098 |
| 2017-09-18 | 2017-09-14 | 9.696 | 155,429 | -19,927 | 0.01% | 1,506,962 |
| 2017-09-15 | 2017-09-13 | 9.394 | 175,356 | -3,985 | 0.01% | 1,647,365 |
| 2017-09-14 | 2017-09-12 | 9.284 | 179,341 | +159,414 | 0.01% | 1,665,001 |
| 2017-09-12 | 2017-09-08 | 8.913 | 19,927 | -127,531 | 0.00% | 177,602 |
| 2017-09-11 | 2017-09-07 | 8.371 | 147,458 | +117,568 | 0.01% | 1,234,320 |
| 2017-09-07 | 2017-09-05 | 7.718 | 29,890 | +9,963 | 0.00% | 230,699 |
| 2017-09-05 | 2017-09-01 | 7.226 | 19,927 | -324,806 | 0.00% | 144,002 |
| 2017-09-04 | 2017-08-31 | 7.257 | 344,733 | +27,897 | 0.02% | 2,501,580 |
| 2017-09-01 | 2017-08-30 | 6.153 | 316,836 | +193,290 | 0.02% | 1,949,343 |
| 2017-08-31 | 2017-08-29 | 5.269 | 123,546 | +113,583 | 0.01% | 651,000 |
| 2017-08-30 | 2017-08-28 | 4.637 | 9,963 | -19,927 | 0.00% | 46,198 |
| 2017-08-29 | 2017-08-25 | 4.727 | 29,890 | +19,927 | 0.00% | 141,299 |
| 2017-06-12 | 2017-06-08 | 3.975 | 9,963 | -19,927 | 0.00% | 39,598 |
| 2017-06-08 | 2017-06-06 | 3.653 | 29,890 | -13,949 | 0.00% | 109,199 |
| 2017-06-05 | 2017-06-01 | 3.424 | 43,839 | +153 | 0.00% | 150,126 |
| 2017-05-26 | 2017-05-24 | 3.283 | 43,686 | +13,900 | 0.00% | 143,442 |
| 2017-05-19 | 2017-05-17 | 3.747 | 29,786 | -31,771 | 0.00% | 111,602 |
| 2017-05-09 | 2017-05-05 | 3.565 | 61,557 | +3,972 | 0.00% | 219,481 |
| 2017-04-24 | 2017-04-20 | 3.676 | 57,585 | +9,928 | 0.00% | 211,698 |
| 2017-04-20 | 2017-04-18 | 3.505 | 47,657 | +17,871 | 0.00% | 167,040 |
| 2017-04-19 | 2017-04-13 | 4.140 | 29,786 | -39,714 | 0.00% | 123,302 |
| 2017-04-18 | 2017-04-12 | 4.160 | 69,500 | +39,714 | 0.00% | 289,101 |
| 2017-03-27 | 2017-03-23 | 4.482 | 29,786 | -31,771 | 0.00% | 133,502 |
| 2017-03-24 | 2017-03-22 | 4.774 | 61,557 | +19,857 | 0.00% | 293,881 |
| 2017-03-23 | 2017-03-21 | 4.653 | 41,700 | -19,857 | 0.00% | 194,041 |
| 2017-03-17 | 2017-03-15 | 5.429 | 61,557 | -19,857 | 0.00% | 334,181 |
| 2017-03-15 | 2017-03-13 | 5.137 | 81,414 | +49,643 | 0.00% | 418,201 |
| 2017-03-06 | 2017-03-02 | 4.311 | 31,771 | -27,800 | 0.00% | 136,959 |
| 2017-02-28 | 2017-02-24 | 3.989 | 59,571 | +59,571 | 0.00% | 237,599 |
| 2017-02-27 | 2017-02-23 | 4.371 | 0 | -19,857 | ||
| 2017-02-24 | 2017-02-22 | 4.412 | 19,857 | +19,857 | 0.00% | 87,600 |
| 2017-02-23 | 2017-02-21 | 4.099 | 0 | -79,428 | ||
| 2017-02-22 | 2017-02-20 | 4.190 | 79,428 | +79,428 | 0.00% | 332,799 |
| 2017-02-21 | 2017-02-17 | 3.948 | 0 | -59,571 | ||
| 2017-02-20 | 2017-02-16 | 3.999 | 59,571 | +59,571 | 0.00% | 238,199 |
| 2017-01-19 | 2017-01-17 | 3.404 | 0 | -35,743 | ||
| 2017-01-18 | 2017-01-16 | 3.344 | 35,743 | +23,829 | 0.00% | 119,521 |
| 2017-01-17 | 2017-01-13 | 3.535 | 11,914 | +1,985 | 0.00% | 42,119 |
| 2017-01-13 | 2017-01-11 | 3.616 | 9,929 | +9,929 | 0.00% | 35,902 |
| 2016-12-19 | 2016-12-15 | 3.153 | 0 | -19,857 | ||
| 2016-12-14 | 2016-12-12 | 3.153 | 19,857 | +19,857 | 0.00% | 62,600 |
| 2016-09-14 | 2016-09-12 | 2.317 | 0 | -39,714 | ||
| 2016-09-09 | 2016-09-07 | 2.377 | 39,714 | -19,857 | 0.00% | 94,400 |
| 2016-09-06 | 2016-09-02 | 2.437 | 59,571 | +59,571 | 0.00% | 145,200 |
| 2016-08-31 | 2016-08-29 | 2.055 | 0 | -7,943 | ||
| 2016-08-30 | 2016-08-26 | 2.024 | 7,943 | +7,943 | 0.00% | 16,080 |
| 2016-08-24 | 2016-08-22 | 1.632 | 0 | -39,714 | ||
| 2016-08-23 | 2016-08-19 | 1.652 | 39,714 | +39,714 | 0.00% | 65,600 |
| 2016-05-27 | 2016-05-25 | 1.108 | 0 | -51,628 | ||
| 2016-04-18 | 2016-04-14 | 1.309 | 51,628 | -19,857 | 0.00% | 67,600 |
| 2016-04-15 | 2016-04-13 | 1.279 | 71,485 | -49,643 | 0.00% | 91,440 |
| 2016-04-14 | 2016-04-12 | 1.239 | 121,128 | -148,928 | 0.01% | 150,060 |
| 2016-02-18 | 2016-02-16 | 1.390 | 270,056 | +99,285 | 0.02% | 375,360 |
| 2016-02-11 | 2016-02-04 | 1.471 | 170,771 | +49,643 | 0.01% | 251,121 |
| 2016-02-05 | 2016-02-03 | 1.481 | 121,128 | +21,843 | 0.01% | 179,340 |
| 2016-01-28 | 2016-01-26 | 1.481 | 99,285 | +27,800 | 0.01% | 147,000 |
| 2016-01-27 | 2016-01-25 | 1.541 | 71,485 | +21,842 | 0.00% | 110,159 |
| 2016-01-22 | 2016-01-20 | 1.491 | 49,643 | +19,857 | 0.00% | 74,001 |
| 2016-01-21 | 2016-01-19 | 1.753 | 29,786 | -19,857 | 0.00% | 52,201 |
| 2016-01-19 | 2016-01-15 | 1.319 | 49,643 | +19,857 | 0.00% | 65,500 |
| 2016-01-15 | 2016-01-13 | 1.309 | 29,786 | +19,857 | 0.00% | 39,001 |
| 2016-01-11 | 2016-01-07 | 1.460 | 9,929 | +9,929 | 0.00% | 14,501 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy