History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 173,736,965 | +0 | 7.95% | 2,910,094,164 |
| 2025-10-13 | 2025-10-09 | 17.080 | 173,736,965 | +0 | 7.95% | 2,967,427,362 |
| 2025-10-10 | 2025-10-08 | 17.660 | 173,736,965 | +126,000 | 7.95% | 3,068,194,802 |
| 2025-10-09 | 2025-10-06 | 17.330 | 173,610,965 | +140,000 | 7.94% | 3,008,678,023 |
| 2025-10-08 | 2025-10-03 | 17.180 | 173,470,965 | -198,346 | 7.94% | 2,980,231,179 |
| 2025-10-06 | 2025-10-02 | 17.160 | 173,669,311 | -107,654 | 7.95% | 2,980,165,377 |
| 2025-10-03 | 2025-09-30 | 16.720 | 173,776,965 | -206,000 | 7.95% | 2,905,550,855 |
| 2025-10-02 | 2025-09-29 | 16.160 | 173,982,965 | -116,000 | 7.96% | 2,811,564,714 |
| 2025-09-30 | 2025-09-26 | 15.680 | 174,098,965 | -608,000 | 7.97% | 2,729,871,771 |
| 2025-09-29 | 2025-09-25 | 15.880 | 174,706,965 | +252,000 | 8.00% | 2,774,346,604 |
| 2025-09-26 | 2025-09-24 | 16.060 | 174,454,965 | +908,000 | 7.98% | 2,801,746,738 |
| 2025-09-25 | 2025-09-23 | 16.390 | 173,546,965 | +92,000 | 7.94% | 2,844,434,756 |
| 2025-09-23 | 2025-09-19 | 17.060 | 173,454,965 | -226,000 | 7.94% | 2,959,141,703 |
| 2025-09-22 | 2025-09-18 | 17.240 | 173,680,965 | +196,000 | 7.95% | 2,994,259,837 |
| 2025-09-19 | 2025-09-17 | 17.000 | 173,484,965 | -30,000 | 7.94% | 2,949,244,405 |
| 2025-09-18 | 2025-09-16 | 17.030 | 173,514,965 | -115,820 | 7.94% | 2,954,959,854 |
| 2025-09-17 | 2025-09-15 | 17.050 | 173,630,785 | +86,044 | 7.95% | 2,960,404,884 |
| 2025-09-16 | 2025-09-12 | 17.380 | 173,544,741 | -30,224 | 7.94% | 3,016,207,599 |
| 2025-09-15 | 2025-09-11 | 16.940 | 173,574,965 | +48,000 | 7.94% | 2,940,359,907 |
| 2025-09-12 | 2025-09-10 | 17.370 | 173,526,965 | +76,000 | 7.94% | 3,014,163,382 |
| 2025-09-11 | 2025-09-09 | 17.450 | 173,450,965 | +28,000 | 7.94% | 3,026,719,339 |
| 2025-09-10 | 2025-09-08 | 18.080 | 173,422,965 | +6,000 | 7.94% | 3,135,487,207 |
| 2025-09-09 | 2025-09-05 | 17.360 | 173,416,965 | -2,000 | 7.94% | 3,010,518,512 |
| 2025-09-08 | 2025-09-04 | 17.000 | 173,418,965 | +2,000 | 7.94% | 2,948,122,405 |
| 2025-09-04 | 2025-09-02 | 17.590 | 173,416,965 | -10,000 | 7.94% | 3,050,404,414 |
| 2025-09-03 | 2025-09-01 | 17.730 | 173,426,965 | -16,000 | 7.94% | 3,074,860,089 |
| 2025-09-02 | 2025-08-29 | 17.200 | 173,442,965 | +16,832 | 7.94% | 2,983,218,998 |
| 2025-09-01 | 2025-08-28 | 16.980 | 173,426,133 | -42,832 | 7.94% | 2,944,775,738 |
| 2025-08-29 | 2025-08-27 | 17.340 | 173,468,965 | +52,000 | 7.95% | 3,007,951,853 |
| 2025-08-28 | 2025-08-26 | 18.730 | 173,416,965 | -272,000 | 7.95% | 3,248,099,754 |
| 2025-08-27 | 2025-08-25 | 19.280 | 173,688,965 | -82,000 | 7.96% | 3,348,723,245 |
| 2025-08-26 | 2025-08-22 | 18.520 | 173,770,965 | +54,000 | 7.97% | 3,218,238,272 |
| 2025-08-25 | 2025-08-21 | 18.180 | 173,716,965 | +12,000 | 7.97% | 3,158,174,424 |
| 2025-08-22 | 2025-08-20 | 17.310 | 173,704,965 | -76,000 | 7.96% | 3,006,832,944 |
| 2025-08-21 | 2025-08-19 | 17.940 | 173,780,965 | -66,000 | 7.97% | 3,117,630,512 |
| 2025-08-20 | 2025-08-18 | 18.170 | 173,846,965 | +96,000 | 7.97% | 3,158,799,354 |
| 2025-08-19 | 2025-08-15 | 17.720 | 173,750,965 | +334,000 | 7.97% | 3,078,867,100 |
| 2025-08-14 | 2025-08-12 | 16.570 | 173,416,965 | -62,000 | 7.95% | 2,873,519,110 |
| 2025-08-13 | 2025-08-11 | 17.240 | 173,478,965 | -346,000 | 7.95% | 2,990,777,357 |
| 2025-08-12 | 2025-08-08 | 16.950 | 173,824,965 | +389,473 | 7.97% | 2,946,333,157 |
| 2025-08-11 | 2025-08-07 | 17.210 | 173,435,492 | +18,527 | 7.95% | 2,984,824,817 |
| 2025-08-04 | 2025-07-31 | 17.180 | 173,416,965 | -2,000 | 7.95% | 2,979,303,459 |
| 2025-08-01 | 2025-07-30 | 17.500 | 173,418,965 | -69,199 | 7.95% | 3,034,831,888 |
| 2025-07-31 | 2025-07-29 | 18.560 | 173,488,164 | +1,899 | 7.95% | 3,219,940,324 |
| 2025-07-30 | 2025-07-28 | 18.040 | 173,486,265 | -25,148 | 7.96% | 3,129,692,221 |
| 2025-07-29 | 2025-07-25 | 17.840 | 173,511,413 | +16,405 | 7.96% | 3,095,443,608 |
| 2025-07-28 | 2025-07-24 | 18.320 | 173,495,008 | -32,197 | 7.96% | 3,178,428,547 |
| 2025-07-25 | 2025-07-23 | 18.160 | 173,527,205 | -33,648 | 7.96% | 3,151,254,043 |
| 2025-07-24 | 2025-07-22 | 17.020 | 173,560,853 | -2,926 | 7.96% | 2,954,005,718 |
| 2025-07-23 | 2025-07-21 | 16.420 | 173,563,779 | -87,773 | 7.96% | 2,849,917,251 |
| 2025-07-22 | 2025-07-18 | 16.800 | 173,651,552 | -65,083 | 7.96% | 2,917,346,074 |
| 2025-07-21 | 2025-07-17 | 16.640 | 173,716,635 | +158,384 | 7.97% | 2,890,644,806 |
| 2025-07-18 | 2025-07-16 | 15.380 | 173,558,251 | -90,151 | 7.96% | 2,669,325,900 |
| 2025-07-17 | 2025-07-15 | 15.340 | 173,648,402 | +39,515 | 7.96% | 2,663,766,487 |
| 2025-07-16 | 2025-07-14 | 15.180 | 173,608,887 | -103,008 | 7.96% | 2,635,382,905 |
| 2025-07-15 | 2025-07-11 | 14.940 | 173,711,895 | -13,973 | 7.97% | 2,595,255,711 |
| 2025-07-14 | 2025-07-10 | 14.900 | 173,725,868 | -73,393 | 7.97% | 2,588,515,433 |
| 2025-07-11 | 2025-07-09 | 15.360 | 173,799,261 | +33,613 | 7.97% | 2,669,556,649 |
| 2025-07-10 | 2025-07-08 | 14.840 | 173,765,648 | +203,220 | 7.97% | 2,578,682,216 |
| 2025-07-09 | 2025-07-07 | 14.640 | 173,562,428 | -180,876 | 7.96% | 2,540,953,946 |
| 2025-07-08 | 2025-07-04 | 15.100 | 173,743,304 | -111,814 | 7.97% | 2,623,523,890 |
| 2025-07-07 | 2025-07-03 | 15.120 | 173,855,118 | +156,361 | 7.98% | 2,628,689,384 |
| 2025-07-04 | 2025-07-02 | 15.220 | 173,698,757 | -121,879 | 7.97% | 2,643,695,082 |
| 2025-07-03 | 2025-06-30 | 14.800 | 173,820,636 | +5,730 | 7.98% | 2,572,545,413 |
| 2025-07-02 | 2025-06-27 | 14.500 | 173,814,906 | -86,347 | 7.98% | 2,520,316,137 |
| 2025-06-30 | 2025-06-26 | 14.540 | 173,901,253 | -27,833 | 7.98% | 2,528,524,219 |
| 2025-06-27 | 2025-06-25 | 14.960 | 173,929,086 | -118,534 | 7.98% | 2,601,979,127 |
| 2025-06-26 | 2025-06-24 | 15.260 | 174,047,620 | +45,821 | 7.99% | 2,655,966,681 |
| 2025-06-25 | 2025-06-23 | 14.820 | 174,001,799 | -151,678 | 7.99% | 2,578,706,661 |
| 2025-06-24 | 2025-06-20 | 14.500 | 174,153,477 | +319,219 | 7.99% | 2,525,225,416 |
| 2025-06-23 | 2025-06-19 | 14.620 | 173,834,258 | -262,378 | 7.98% | 2,541,456,852 |
| 2025-06-20 | 2025-06-18 | 15.000 | 174,096,636 | +1,028 | 7.99% | 2,611,449,540 |
| 2025-06-19 | 2025-06-17 | 15.140 | 174,095,608 | +205,019 | 7.99% | 2,635,807,505 |
| 2025-06-18 | 2025-06-16 | 16.000 | 173,890,589 | -260,894 | 7.98% | 2,782,249,424 |
| 2025-06-17 | 2025-06-13 | 16.240 | 174,151,483 | +172,955 | 7.99% | 2,828,220,084 |
| 2025-06-16 | 2025-06-12 | 16.960 | 173,978,528 | +64,276 | 7.98% | 2,950,675,835 |
| 2025-06-13 | 2025-06-11 | 16.860 | 173,914,252 | -194,194 | 7.98% | 2,932,194,289 |
| 2025-06-12 | 2025-06-10 | 16.800 | 174,108,446 | -195,108 | 7.99% | 2,925,021,893 |
| 2025-06-11 | 2025-06-09 | 16.980 | 174,303,554 | +362,940 | 8.00% | 2,959,674,347 |
| 2025-06-10 | 2025-06-06 | 14.620 | 173,940,614 | -146,657 | 7.98% | 2,543,011,777 |
| 2025-06-09 | 2025-06-05 | 13.440 | 174,087,271 | -177,738 | 8.00% | 2,339,732,922 |
| 2025-06-06 | 2025-06-04 | 13.080 | 174,265,009 | +195,227 | 8.00% | 2,279,386,318 |
| 2025-06-05 | 2025-06-03 | 13.200 | 174,069,782 | -167,372 | 8.00% | 2,297,721,122 |
| 2025-06-04 | 2025-06-02 | 12.460 | 174,237,154 | -253,446 | 8.00% | 2,170,994,939 |
| 2025-06-03 | 2025-05-30 | 12.820 | 174,490,600 | +292,344 | 8.01% | 2,236,969,492 |
| 2025-06-02 | 2025-05-29 | 12.880 | 174,198,256 | -84,196 | 8.00% | 2,243,673,537 |
| 2025-05-30 | 2025-05-28 | 12.680 | 174,282,452 | +339,156 | 8.01% | 2,209,901,491 |
| 2025-05-29 | 2025-05-27 | 12.720 | 173,943,296 | -390,271 | 7.99% | 2,212,558,725 |
| 2025-05-28 | 2025-05-26 | 12.000 | 174,333,567 | +189,113 | 8.01% | 2,092,002,804 |
| 2025-05-27 | 2025-05-23 | 12.300 | 174,144,454 | -504,750 | 8.00% | 2,141,976,784 |
| 2025-05-26 | 2025-05-22 | 11.760 | 174,649,204 | -100,817 | 8.02% | 2,053,874,639 |
| 2025-05-23 | 2025-05-21 | 10.940 | 174,750,021 | -1,290,640 | 8.03% | 1,911,765,230 |
| 2025-05-22 | 2025-05-20 | 10.420 | 176,040,661 | -117,830 | 8.09% | 1,834,343,688 |
| 2025-05-21 | 2025-05-19 | 10.440 | 176,158,491 | +43,561 | 8.09% | 1,839,094,646 |
| 2025-05-20 | 2025-05-16 | 10.200 | 176,114,930 | -40,434 | 8.11% | 1,796,372,286 |
| 2025-05-19 | 2025-05-15 | 10.180 | 176,155,364 | +304,036 | 8.12% | 1,793,261,606 |
| 2025-05-16 | 2025-05-14 | 10.540 | 175,851,328 | -17,817 | 8.11% | 1,853,472,997 |
| 2025-05-15 | 2025-05-13 | 10.520 | 175,869,145 | -4,715 | 8.11% | 1,850,143,405 |
| 2025-05-14 | 2025-05-12 | 10.580 | 175,873,860 | +24,206 | 8.11% | 1,860,745,439 |
| 2025-05-13 | 2025-05-09 | 10.920 | 175,849,654 | -148,911 | 8.11% | 1,920,278,222 |
| 2025-05-12 | 2025-05-08 | 11.120 | 175,998,565 | +245,014 | 8.11% | 1,957,104,043 |
| 2025-05-09 | 2025-05-07 | 10.760 | 175,753,551 | -2,631 | 8.10% | 1,891,108,209 |
| 2025-05-08 | 2025-05-06 | 11.100 | 175,756,182 | +15,480 | 8.10% | 1,950,893,620 |
| 2025-05-07 | 2025-05-02 | 11.180 | 175,740,702 | +66,396 | 8.10% | 1,964,781,048 |
| 2025-05-06 | 2025-04-30 | 10.920 | 175,674,306 | -32,742 | 8.10% | 1,918,363,422 |
| 2025-05-02 | 2025-04-29 | 10.940 | 175,707,048 | -13,568 | 8.10% | 1,922,235,105 |
| 2025-04-30 | 2025-04-28 | 11.140 | 175,720,616 | -6,585 | 8.10% | 1,957,527,662 |
| 2025-04-29 | 2025-04-25 | 11.060 | 175,727,201 | -61,895 | 8.10% | 1,943,542,843 |
| 2025-04-28 | 2025-04-24 | 11.200 | 175,789,096 | +17,309 | 8.10% | 1,968,837,875 |
| 2025-04-25 | 2025-04-23 | 11.040 | 175,771,787 | -59,989 | 8.10% | 1,940,520,528 |
| 2025-04-24 | 2025-04-22 | 10.840 | 175,831,776 | -55,145 | 8.11% | 1,906,016,452 |
| 2025-04-23 | 2025-04-17 | 10.400 | 175,886,921 | +180,607 | 8.11% | 1,829,223,978 |
| 2025-04-22 | 2025-04-16 | 10.460 | 175,706,314 | -601,143 | 8.12% | 1,837,888,044 |
| 2025-04-17 | 2025-04-15 | 10.520 | 176,307,457 | +904,665 | 8.14% | 1,854,754,448 |
| 2025-04-16 | 2025-04-14 | 10.620 | 175,402,792 | -1,455,791 | 8.10% | 1,862,777,651 |
| 2025-04-15 | 2025-04-11 | 10.420 | 176,858,583 | +864,703 | 8.17% | 1,842,866,435 |
| 2025-04-14 | 2025-04-10 | 10.040 | 175,993,880 | -2,239,991 | 8.13% | 1,766,978,555 |
| 2025-04-11 | 2025-04-09 | 9.920 | 178,233,871 | +980,160 | 8.25% | 1,768,080,000 |
| 2025-04-10 | 2025-04-08 | 10.160 | 177,253,711 | +316,325 | 8.21% | 1,800,897,704 |
| 2025-04-09 | 2025-04-07 | 9.800 | 176,937,386 | -686,435 | 8.19% | 1,733,986,383 |
| 2025-04-08 | 2025-04-03 | 12.200 | 177,623,821 | +523,719 | 8.22% | 2,167,010,616 |
| 2025-04-07 | 2025-04-02 | 12.260 | 177,100,102 | -950,407 | 8.20% | 2,171,247,251 |
| 2025-04-03 | 2025-04-01 | 12.780 | 178,050,509 | -92,759 | 8.24% | 2,275,485,505 |
| 2025-04-02 | 2025-03-31 | 12.360 | 178,143,268 | +439,523 | 8.25% | 2,201,850,792 |
| 2025-04-01 | 2025-03-28 | 12.680 | 177,703,745 | -628,923 | 8.23% | 2,253,283,487 |
| 2025-03-31 | 2025-03-27 | 12.460 | 178,332,668 | +234,951 | 8.26% | 2,222,025,043 |
| 2025-03-28 | 2025-03-26 | 12.140 | 178,097,717 | -50,861 | 8.25% | 2,162,106,284 |
| 2025-03-27 | 2025-03-25 | 12.120 | 178,148,578 | -1,179,518 | 8.25% | 2,159,160,765 |
| 2025-03-26 | 2025-03-24 | 12.420 | 179,328,096 | -357,691 | 8.30% | 2,227,254,952 |
| 2025-03-25 | 2025-03-21 | 12.580 | 179,685,787 | -1,195,520 | 8.32% | 2,260,447,200 |
| 2025-03-24 | 2025-03-20 | 13.140 | 180,881,307 | -661,622 | 8.37% | 2,376,780,374 |
| 2025-03-21 | 2025-03-19 | 13.300 | 181,542,929 | +1,441,851 | 8.41% | 2,414,520,956 |
| 2025-03-20 | 2025-03-18 | 12.820 | 180,101,078 | -954,212 | 8.34% | 2,308,895,820 |
| 2025-03-19 | 2025-03-17 | 12.300 | 181,055,290 | +284,335 | 8.38% | 2,226,980,067 |
| 2025-03-18 | 2025-03-14 | 12.500 | 180,770,955 | -414,324 | 8.37% | 2,259,636,938 |
| 2025-03-17 | 2025-03-13 | 12.440 | 181,185,279 | -24,152 | 8.42% | 2,253,944,871 |
| 2025-03-14 | 2025-03-12 | 12.800 | 181,209,431 | -483,000 | 8.42% | 2,319,480,717 |
| 2025-03-13 | 2025-03-11 | 13.500 | 181,692,431 | +1,487,200 | 8.46% | 2,452,847,818 |
| 2025-03-12 | 2025-03-10 | 13.540 | 180,205,231 | -1,820,919 | 8.39% | 2,439,978,828 |
| 2025-03-11 | 2025-03-07 | 13.400 | 182,026,150 | +1,900,749 | 8.48% | 2,439,150,410 |
| 2025-03-10 | 2025-03-06 | 12.840 | 180,125,401 | -901,212 | 8.39% | 2,312,810,149 |
| 2025-03-07 | 2025-03-05 | 12.700 | 181,026,613 | -844,788 | 8.43% | 2,299,037,985 |
| 2025-03-06 | 2025-03-04 | 12.440 | 181,871,401 | +726,605 | 8.47% | 2,262,480,228 |
| 2025-03-05 | 2025-03-03 | 12.580 | 181,144,796 | +1,872,841 | 8.44% | 2,278,801,534 |
| 2025-03-04 | 2025-02-28 | 12.720 | 179,271,955 | +121,934 | 8.35% | 2,280,339,268 |
| 2025-03-03 | 2025-02-27 | 13.260 | 179,150,021 | -60,027 | 8.34% | 2,375,529,278 |
| 2025-02-28 | 2025-02-26 | 13.560 | 179,210,048 | -440,624 | 8.35% | 2,430,088,251 |
| 2025-02-27 | 2025-02-25 | 13.280 | 179,650,672 | -2,475,960 | 8.37% | 2,385,760,924 |
| 2025-02-26 | 2025-02-24 | 13.520 | 182,126,632 | +191,699 | 8.48% | 2,462,352,065 |
| 2025-02-25 | 2025-02-21 | 13.220 | 181,934,933 | +807,399 | 8.47% | 2,405,179,814 |
| 2025-02-24 | 2025-02-20 | 12.420 | 181,127,534 | -238,545 | 8.43% | 2,249,603,972 |
| 2025-02-21 | 2025-02-19 | 12.440 | 181,366,079 | +307,489 | 8.45% | 2,256,194,023 |
| 2025-02-20 | 2025-02-18 | 11.820 | 181,058,590 | +1,394,983 | 8.43% | 2,140,112,534 |
| 2025-02-19 | 2025-02-17 | 11.880 | 179,663,607 | -1,980,208 | 8.37% | 2,134,403,651 |
| 2025-02-18 | 2025-02-14 | 11.980 | 181,643,815 | +227,793 | 8.46% | 2,176,092,904 |
| 2025-02-17 | 2025-02-13 | 11.080 | 181,416,022 | -822,157 | 8.45% | 2,010,089,524 |
| 2025-02-14 | 2025-02-12 | 11.420 | 182,238,179 | +70,616 | 8.49% | 2,081,160,004 |
| 2025-02-13 | 2025-02-11 | 10.700 | 182,167,563 | -305,436 | 8.48% | 1,949,192,924 |
| 2025-02-12 | 2025-02-10 | 10.920 | 182,472,999 | +78,823 | 8.50% | 1,992,605,149 |
| 2025-02-11 | 2025-02-07 | 10.800 | 182,394,176 | +2,649,078 | 8.49% | 1,969,857,101 |
| 2025-02-10 | 2025-02-06 | 10.860 | 179,745,098 | -337,660 | 8.37% | 1,952,031,764 |
| 2025-02-07 | 2025-02-05 | 10.560 | 180,082,758 | -175,845 | 8.39% | 1,901,673,924 |
| 2025-02-06 | 2025-02-04 | 10.700 | 180,258,603 | -239,711 | 8.39% | 1,928,767,052 |
| 2025-02-05 | 2025-02-03 | 10.520 | 180,498,314 | +591,165 | 8.41% | 1,898,842,263 |
| 2025-02-04 | 2025-01-28 | 10.680 | 179,907,149 | -2,145,855 | 8.38% | 1,921,408,351 |
| 2025-02-03 | 2025-01-24 | 10.540 | 182,053,004 | -116,466 | 8.48% | 1,918,838,662 |
| 2025-01-27 | 2025-01-23 | 10.560 | 182,169,470 | -182,538 | 8.49% | 1,923,709,603 |
| 2025-01-24 | 2025-01-22 | 10.240 | 182,352,008 | +425,121 | 8.50% | 1,867,284,562 |
| 2025-01-23 | 2025-01-21 | 9.950 | 181,926,887 | -92,203 | 8.48% | 1,810,172,526 |
| 2025-01-22 | 2025-01-20 | 9.910 | 182,019,090 | +189,025 | 8.48% | 1,803,809,182 |
| 2025-01-21 | 2025-01-17 | 9.400 | 181,830,065 | -81,778 | 8.47% | 1,709,202,611 |
| 2025-01-20 | 2025-01-16 | 9.230 | 181,911,843 | +98,415 | 8.48% | 1,679,046,311 |
| 2025-01-17 | 2025-01-15 | 9.000 | 181,813,428 | -281,097 | 8.47% | 1,636,320,852 |
| 2025-01-16 | 2025-01-14 | 9.140 | 182,094,525 | +513,079 | 8.48% | 1,664,343,958 |
| 2025-01-15 | 2025-01-13 | 9.000 | 181,581,446 | -68,170 | 8.46% | 1,634,233,014 |
| 2025-01-14 | 2025-01-10 | 8.970 | 181,649,616 | -1,000,610 | 8.46% | 1,629,397,056 |
| 2025-01-13 | 2025-01-09 | 9.350 | 182,650,226 | +83,316 | 8.51% | 1,707,779,613 |
| 2025-01-10 | 2025-01-08 | 9.420 | 182,566,910 | -107,773 | 8.51% | 1,719,780,292 |
| 2025-01-09 | 2025-01-07 | 9.640 | 182,674,683 | +249,981 | 8.51% | 1,760,983,944 |
| 2025-01-08 | 2025-01-06 | 9.630 | 182,424,702 | -257,190 | 8.50% | 1,756,749,880 |
| 2025-01-07 | 2025-01-03 | 9.940 | 182,681,892 | +222,228 | 8.51% | 1,815,858,006 |
| 2025-01-06 | 2025-01-02 | 9.830 | 182,459,664 | -94,884 | 8.50% | 1,793,578,497 |
| 2025-01-03 | 2024-12-31 | 9.840 | 182,554,548 | +15,718 | 8.51% | 1,796,336,752 |
| 2025-01-02 | 2024-12-27 | 9.900 | 182,538,830 | +1,308,619 | 8.51% | 1,807,134,417 |
| 2024-12-30 | 2024-12-24 | 9.990 | 181,230,211 | -4,319 | 8.46% | 1,810,489,808 |
| 2024-12-27 | 2024-12-20 | 9.740 | 181,234,530 | +98,307 | 8.46% | 1,765,224,322 |
| 2024-12-23 | 2024-12-19 | 9.790 | 181,136,223 | +99,610 | 8.45% | 1,773,323,623 |
| 2024-12-20 | 2024-12-18 | 9.930 | 181,036,613 | +28,998 | 8.45% | 1,797,693,567 |
| 2024-12-19 | 2024-12-17 | 9.680 | 181,007,615 | -157,502 | 8.45% | 1,752,153,713 |
| 2024-12-18 | 2024-12-16 | 9.640 | 181,165,117 | +14,605 | 8.45% | 1,746,431,728 |
| 2024-12-17 | 2024-12-13 | 10.100 | 181,150,512 | -78,440 | 8.45% | 1,829,620,171 |
| 2024-12-16 | 2024-12-12 | 10.180 | 181,228,952 | -29,463 | 8.46% | 1,844,910,731 |
| 2024-12-13 | 2024-12-11 | 10.680 | 181,258,415 | -43,129 | 8.46% | 1,935,839,872 |
| 2024-12-12 | 2024-12-10 | 11.260 | 181,301,544 | +2,840,128 | 8.46% | 2,041,455,385 |
| 2024-12-11 | 2024-12-09 | 11.580 | 178,461,416 | +190,231 | 8.33% | 2,066,583,197 |
| 2024-12-10 | 2024-12-06 | 11.240 | 178,271,185 | -212,653 | 8.32% | 2,003,768,119 |
| 2024-12-09 | 2024-12-05 | 11.020 | 178,483,838 | +153,916 | 8.35% | 1,966,891,895 |
| 2024-12-06 | 2024-12-04 | 11.000 | 178,329,922 | +72,187 | 8.34% | 1,961,629,142 |
| 2024-12-05 | 2024-12-03 | 10.980 | 178,257,735 | -199,463 | 8.34% | 1,957,269,930 |
| 2024-12-04 | 2024-12-02 | 10.700 | 178,457,198 | -465,966 | 8.35% | 1,909,492,019 |
| 2024-12-03 | 2024-11-29 | 10.780 | 178,923,164 | +207,791 | 8.37% | 1,928,791,708 |
| 2024-12-02 | 2024-11-28 | 10.960 | 178,715,373 | +633,472 | 8.36% | 1,958,720,488 |
| 2024-11-29 | 2024-11-27 | 11.000 | 178,081,901 | -707,616 | 8.33% | 1,958,900,911 |
| 2024-11-28 | 2024-11-26 | 10.480 | 178,789,517 | +863,608 | 8.36% | 1,873,714,138 |
| 2024-11-27 | 2024-11-25 | 10.280 | 177,925,909 | +184,066 | 8.32% | 1,829,078,345 |
| 2024-11-26 | 2024-11-22 | 10.180 | 177,741,843 | -223,667 | 8.32% | 1,809,411,962 |
| 2024-11-25 | 2024-11-21 | 10.600 | 177,965,510 | +139,177 | 8.33% | 1,886,434,406 |
| 2024-11-22 | 2024-11-20 | 10.740 | 177,826,333 | -78,748 | 8.32% | 1,909,854,816 |
| 2024-11-21 | 2024-11-19 | 10.660 | 177,905,081 | +6,683 | 8.32% | 1,896,468,163 |
| 2024-11-20 | 2024-11-18 | 10.660 | 177,898,398 | +81,618 | 8.33% | 1,896,396,923 |
| 2024-11-19 | 2024-11-15 | 11.500 | 177,816,780 | -141,199 | 8.33% | 2,044,892,970 |
| 2024-11-18 | 2024-11-14 | 10.820 | 177,957,979 | +291,134 | 8.34% | 1,925,505,333 |
| 2024-11-15 | 2024-11-13 | 10.920 | 177,666,845 | -854,764 | 8.34% | 1,940,121,947 |
| 2024-11-14 | 2024-11-12 | 10.920 | 178,521,609 | +384,658 | 8.38% | 1,949,455,970 |
| 2024-11-13 | 2024-11-11 | 11.000 | 178,136,951 | -1,939,933 | 8.37% | 1,959,506,461 |
| 2024-11-12 | 2024-11-08 | 10.880 | 180,076,884 | -385,126 | 8.46% | 1,959,236,498 |
| 2024-11-11 | 2024-11-07 | 11.680 | 180,462,010 | +645,666 | 8.48% | 2,107,796,277 |
| 2024-11-08 | 2024-11-06 | 12.220 | 179,816,344 | -339,839 | 8.45% | 2,197,355,724 |
| 2024-11-07 | 2024-11-05 | 12.100 | 180,156,183 | +248,307 | 8.46% | 2,179,889,814 |
| 2024-11-06 | 2024-11-04 | 12.100 | 179,907,876 | +860,655 | 8.45% | 2,176,885,300 |
| 2024-11-05 | 2024-11-01 | 11.700 | 179,047,221 | -1,131,919 | 8.41% | 2,094,852,486 |
| 2024-11-04 | 2024-10-31 | 11.900 | 180,179,140 | +101,668 | 8.46% | 2,144,131,766 |
| 2024-11-01 | 2024-10-30 | 11.860 | 180,077,472 | -257,761 | 8.46% | 2,135,718,818 |
| 2024-10-31 | 2024-10-29 | 12.080 | 180,335,233 | -352,736 | 8.47% | 2,178,449,615 |
| 2024-10-30 | 2024-10-28 | 12.380 | 180,687,969 | +412,729 | 8.49% | 2,236,917,056 |
| 2024-10-29 | 2024-10-25 | 12.660 | 180,275,240 | -375,029 | 8.47% | 2,282,284,538 |
| 2024-10-28 | 2024-10-24 | 12.260 | 180,650,269 | +573,404 | 8.49% | 2,214,772,298 |
| 2024-10-25 | 2024-10-23 | 12.660 | 180,076,865 | -534,288 | 8.46% | 2,279,773,111 |
| 2024-10-24 | 2024-10-22 | 12.880 | 180,611,153 | +620,706 | 8.48% | 2,326,271,651 |
| 2024-10-23 | 2024-10-21 | 11.800 | 179,990,447 | -406,722 | 8.46% | 2,123,887,275 |
| 2024-10-22 | 2024-10-18 | 12.100 | 180,397,169 | +1,478,824 | 8.47% | 2,182,805,745 |
| 2024-10-21 | 2024-10-17 | 11.520 | 178,918,345 | -28,485 | 8.40% | 2,061,139,334 |
| 2024-10-18 | 2024-10-16 | 11.700 | 178,946,830 | -40,889 | 8.41% | 2,093,677,911 |
| 2024-10-17 | 2024-10-15 | 11.940 | 178,987,719 | -270,633 | 8.41% | 2,137,113,365 |
| 2024-10-16 | 2024-10-14 | 12.480 | 179,258,352 | -964,240 | 8.42% | 2,237,144,233 |
| 2024-10-15 | 2024-10-10 | 12.800 | 180,222,592 | +2,433,095 | 8.47% | 2,306,849,178 |
| 2024-10-14 | 2024-10-09 | 12.540 | 177,789,497 | -2,893,135 | 8.35% | 2,229,480,292 |
| 2024-10-10 | 2024-10-08 | 13.200 | 180,682,632 | +4,147,972 | 8.49% | 2,385,010,742 |
| 2024-10-09 | 2024-10-07 | 14.520 | 176,534,660 | -4,645,166 | 8.29% | 2,563,283,263 |
| 2024-10-08 | 2024-10-04 | 14.680 | 181,179,826 | +34,888 | 8.51% | 2,659,719,846 |
| 2024-10-07 | 2024-10-03 | 13.560 | 181,144,938 | +75,800 | 8.51% | 2,456,325,359 |
| 2024-10-04 | 2024-10-02 | 13.880 | 181,069,138 | +172,885 | 8.51% | 2,513,239,635 |
| 2024-10-03 | 2024-09-30 | 13.940 | 180,896,253 | +1,192,333 | 8.50% | 2,521,693,767 |
| 2024-10-02 | 2024-09-27 | 12.900 | 179,703,920 | +337,721 | 8.44% | 2,318,180,568 |
| 2024-09-30 | 2024-09-26 | 11.300 | 179,366,199 | +19,136 | 8.43% | 2,026,838,049 |
| 2024-09-27 | 2024-09-25 | 10.800 | 179,347,063 | +91,471 | 8.43% | 1,936,948,280 |
| 2024-09-26 | 2024-09-24 | 10.920 | 179,255,592 | +46,928 | 8.42% | 1,957,471,065 |
| 2024-09-25 | 2024-09-23 | 11.200 | 179,208,664 | -214,309 | 8.42% | 2,007,137,037 |
| 2024-09-24 | 2024-09-20 | 12.420 | 179,422,973 | +222,454 | 8.43% | 2,228,433,325 |
| 2024-09-23 | 2024-09-19 | 11.940 | 179,200,519 | -86,760 | 8.42% | 2,139,654,197 |
| 2024-09-20 | 2024-09-17 | 12.140 | 179,287,279 | -6,000 | 8.42% | 2,176,547,567 |
| 2024-09-19 | 2024-09-16 | 11.880 | 179,293,279 | +48,915 | 8.42% | 2,130,004,155 |
| 2024-09-17 | 2024-09-13 | 11.660 | 179,244,364 | -43,849 | 8.42% | 2,089,989,284 |
| 2024-09-16 | 2024-09-12 | 11.300 | 179,288,213 | +13,959 | 8.42% | 2,025,956,807 |
| 2024-09-13 | 2024-09-11 | 10.960 | 179,274,254 | +62,169 | 8.42% | 1,964,845,824 |
| 2024-09-12 | 2024-09-10 | 10.760 | 179,212,085 | -348,169 | 8.42% | 1,928,322,035 |
| 2024-09-11 | 2024-09-09 | 10.700 | 179,560,254 | +327,731 | 8.44% | 1,921,294,718 |
| 2024-09-10 | 2024-09-05 | 12.140 | 179,232,523 | -47,415 | 8.42% | 2,175,882,829 |
| 2024-09-09 | 2024-09-04 | 11.920 | 179,279,938 | +15,000 | 8.42% | 2,137,016,861 |
| 2024-09-05 | 2024-09-03 | 12.080 | 179,264,938 | +68,979 | 8.42% | 2,165,520,451 |
| 2024-09-04 | 2024-09-02 | 11.600 | 179,195,959 | -32,000 | 8.42% | 2,078,673,124 |
| 2024-09-03 | 2024-08-30 | 11.820 | 179,227,959 | -45,744 | 8.42% | 2,118,474,475 |
| 2024-09-02 | 2024-08-29 | 12.060 | 179,273,703 | +50,570 | 8.42% | 2,162,040,858 |
| 2024-08-30 | 2024-08-28 | 11.840 | 179,223,133 | -15,364 | 8.42% | 2,122,001,895 |
| 2024-08-29 | 2024-08-27 | 12.180 | 179,238,497 | -30,025 | 8.42% | 2,183,124,893 |
| 2024-08-28 | 2024-08-26 | 12.280 | 179,268,522 | +16,234 | 8.42% | 2,201,417,450 |
| 2024-08-27 | 2024-08-23 | 12.020 | 179,252,288 | -694,011 | 8.42% | 2,154,612,502 |
| 2024-08-26 | 2024-08-22 | 12.200 | 179,946,299 | -585,832 | 8.45% | 2,195,344,848 |
| 2024-08-23 | 2024-08-21 | 12.240 | 180,532,131 | +486,778 | 8.48% | 2,209,713,283 |
| 2024-08-22 | 2024-08-20 | 12.540 | 180,045,353 | +470,980 | 8.46% | 2,257,768,727 |
| 2024-08-21 | 2024-08-19 | 12.720 | 179,574,373 | +397,839 | 8.44% | 2,284,186,025 |
| 2024-08-20 | 2024-08-16 | 12.800 | 179,176,534 | -143,755 | 8.42% | 2,293,459,635 |
| 2024-08-19 | 2024-08-15 | 12.580 | 179,320,289 | -905,489 | 8.43% | 2,255,849,236 |
| 2024-08-16 | 2024-08-14 | 12.800 | 180,225,778 | -155,367 | 8.47% | 2,306,889,958 |
| 2024-08-14 | 2024-08-12 | 12.900 | 180,381,145 | +1,202,984 | 8.48% | 2,326,916,770 |
| 2024-08-13 | 2024-08-09 | 13.340 | 179,178,161 | +619,618 | 8.42% | 2,390,236,668 |
| 2024-08-12 | 2024-08-08 | 12.960 | 178,558,543 | +121,552 | 8.39% | 2,314,118,717 |
| 2024-08-09 | 2024-08-07 | 13.080 | 178,436,991 | +417,624 | 8.38% | 2,333,955,842 |
| 2024-08-08 | 2024-08-06 | 13.020 | 178,019,367 | -40,134 | 8.37% | 2,317,812,158 |
| 2024-08-07 | 2024-08-05 | 11.900 | 178,059,501 | +15,999 | 8.37% | 2,118,908,062 |
| 2024-07-31 | 2024-07-29 | 12.340 | 178,043,502 | +5 | 8.37% | 2,197,056,815 |
| 2024-07-30 | 2024-07-26 | 12.480 | 178,043,497 | +33,214 | 8.37% | 2,221,982,843 |
| 2024-07-29 | 2024-07-25 | 12.780 | 178,010,283 | +3,094,571 | 8.37% | 2,274,971,417 |
| 2024-07-26 | 2024-07-24 | 13.100 | 174,915,712 | -56,009 | 8.22% | 2,291,395,827 |
| 2024-07-25 | 2024-07-23 | 13.160 | 174,971,721 | -18,356 | 8.22% | 2,302,627,848 |
| 2024-07-24 | 2024-07-22 | 13.400 | 174,990,077 | -39,464 | 8.22% | 2,344,867,032 |
| 2024-07-23 | 2024-07-19 | 13.080 | 175,029,541 | -18,523 | 8.23% | 2,289,386,396 |
| 2024-07-22 | 2024-07-18 | 13.400 | 175,048,064 | +20,518 | 8.23% | 2,345,644,058 |
| 2024-07-19 | 2024-07-17 | 13.220 | 175,027,546 | -46,518 | 8.23% | 2,313,864,158 |
| 2024-07-18 | 2024-07-16 | 12.440 | 175,074,064 | +13,898 | 8.23% | 2,177,921,356 |
| 2024-07-17 | 2024-07-15 | 12.540 | 175,060,166 | -116,000 | 8.23% | 2,195,254,482 |
| 2024-07-16 | 2024-07-12 | 10.000 | 175,176,166 | -52,001 | 8.23% | 1,751,761,660 |
| 2024-07-15 | 2024-07-11 | 9.580 | 175,228,167 | -8,000 | 8.24% | 1,678,685,840 |
| 2024-07-12 | 2024-07-10 | 9.060 | 175,236,167 | -601,657 | 8.24% | 1,587,639,673 |
| 2024-07-11 | 2024-07-09 | 8.970 | 175,837,824 | +478,313 | 8.26% | 1,577,265,281 |
| 2024-07-10 | 2024-07-08 | 8.840 | 175,359,511 | -122,756 | 8.24% | 1,550,178,077 |
| 2024-07-09 | 2024-07-05 | 9.190 | 175,482,267 | +240,300 | 8.25% | 1,612,682,034 |
| 2024-07-08 | 2024-07-04 | 8.850 | 175,241,967 | -414,842 | 8.24% | 1,550,891,408 |
| 2024-07-05 | 2024-07-03 | 8.850 | 175,656,809 | +414,600 | 8.26% | 1,554,562,760 |
| 2024-07-04 | 2024-07-02 | 8.630 | 175,242,209 | +242 | 8.24% | 1,512,340,264 |
| 2024-07-03 | 2024-06-28 | 8.320 | 175,241,967 | -120,958 | 8.24% | 1,458,013,165 |
| 2024-07-02 | 2024-06-27 | 8.440 | 175,362,925 | +131,057 | 8.24% | 1,480,063,087 |
| 2024-06-28 | 2024-06-26 | 8.750 | 175,231,868 | -40,000 | 8.24% | 1,533,278,845 |
| 2024-06-27 | 2024-06-25 | 8.410 | 175,271,868 | +40,000 | 8.25% | 1,474,036,410 |
| 2024-06-25 | 2024-06-21 | 8.490 | 175,231,868 | +101 | 8.24% | 1,487,718,559 |
| 2024-06-24 | 2024-06-20 | 8.610 | 175,231,767 | +10,000 | 8.24% | 1,508,745,514 |
| 2024-06-21 | 2024-06-19 | 8.800 | 175,221,767 | -1,774,840 | 8.24% | 1,541,951,550 |
| 2024-06-20 | 2024-06-18 | 8.780 | 176,996,607 | +7,778 | 8.33% | 1,554,030,209 |
| 2024-06-19 | 2024-06-17 | 9.080 | 176,988,829 | +222 | 8.33% | 1,607,058,567 |
| 2024-06-18 | 2024-06-14 | 9.180 | 176,988,607 | +20,000 | 8.33% | 1,624,755,412 |
| 2024-06-14 | 2024-06-12 | 9.350 | 176,968,607 | -8,000 | 8.33% | 1,654,656,475 |
| 2024-06-13 | 2024-06-11 | 9.100 | 176,976,607 | +405,305 | 8.33% | 1,610,487,124 |
| 2024-06-12 | 2024-06-07 | 9.400 | 176,571,302 | +820,717 | 8.31% | 1,659,770,239 |
| 2024-06-11 | 2024-06-06 | 9.150 | 175,750,585 | +957,038 | 8.27% | 1,608,117,853 |
| 2024-06-07 | 2024-06-05 | 8.980 | 174,793,547 | -2,226 | 8.22% | 1,569,646,052 |
| 2024-06-06 | 2024-06-04 | 9.100 | 174,795,773 | -118,809 | 8.22% | 1,590,641,534 |
| 2024-06-05 | 2024-06-03 | 8.230 | 174,914,582 | -1,156,421 | 8.23% | 1,439,547,010 |
| 2024-06-04 | 2024-05-31 | 10.000 | 176,071,003 | +64,000 | 8.28% | 1,760,710,030 |
| 2024-06-03 | 2024-05-30 | 10.080 | 176,007,003 | -539,039 | 8.28% | 1,774,150,590 |
| 2024-05-31 | 2024-05-29 | 10.100 | 176,546,042 | -157,120 | 8.31% | 1,783,115,024 |
| 2024-05-30 | 2024-05-28 | 10.320 | 176,703,162 | -102,347 | 8.31% | 1,823,576,632 |
| 2024-05-29 | 2024-05-27 | 10.420 | 176,805,509 | -416,363 | 8.32% | 1,842,313,404 |
| 2024-05-28 | 2024-05-24 | 10.440 | 177,221,872 | +20,372 | 8.34% | 1,850,196,344 |
| 2024-05-27 | 2024-05-23 | 10.980 | 177,201,500 | +108,881 | 8.34% | 1,945,672,470 |
| 2024-05-24 | 2024-05-22 | 11.400 | 177,092,619 | -24,792 | 8.33% | 2,018,855,857 |
| 2024-05-23 | 2024-05-21 | 11.600 | 177,117,411 | +23,799 | 8.33% | 2,054,561,968 |
| 2024-05-22 | 2024-05-20 | 12.160 | 177,093,612 | -11,476 | 8.33% | 2,153,458,322 |
| 2024-05-21 | 2024-05-17 | 12.380 | 177,105,088 | -33,720 | 8.34% | 2,192,560,989 |
| 2024-05-20 | 2024-05-16 | 12.460 | 177,138,808 | +116,480 | 8.34% | 2,207,149,548 |
| 2024-05-17 | 2024-05-14 | 12.420 | 177,022,328 | -171,037 | 8.33% | 2,198,617,314 |
| 2024-05-16 | 2024-05-13 | 11.940 | 177,193,365 | -12,300 | 8.34% | 2,115,688,778 |
| 2024-05-14 | 2024-05-10 | 12.560 | 177,205,665 | +776,075 | 8.34% | 2,225,703,152 |
| 2024-05-13 | 2024-05-09 | 12.580 | 176,429,590 | +1,480,000 | 8.31% | 2,219,484,242 |
| 2024-05-10 | 2024-05-08 | 12.020 | 174,949,590 | -8,000 | 8.24% | 2,102,894,072 |
| 2024-05-09 | 2024-05-07 | 12.100 | 174,957,590 | +17,225 | 8.24% | 2,116,986,839 |
| 2024-05-08 | 2024-05-06 | 12.420 | 174,940,365 | -28,088 | 8.24% | 2,172,759,333 |
| 2024-05-07 | 2024-05-03 | 12.000 | 174,968,453 | +18,422 | 8.24% | 2,099,621,436 |
| 2024-05-06 | 2024-05-02 | 12.340 | 174,950,031 | -41,562 | 8.24% | 2,158,883,383 |
| 2024-05-03 | 2024-04-30 | 11.640 | 174,991,593 | -81,318 | 8.24% | 2,036,902,143 |
| 2024-05-02 | 2024-04-29 | 11.760 | 175,072,911 | +83,583 | 8.24% | 2,058,857,433 |
| 2024-04-30 | 2024-04-26 | 11.020 | 174,989,328 | -386,886 | 8.24% | 1,928,382,395 |
| 2024-04-29 | 2024-04-25 | 10.760 | 175,376,214 | -122,631 | 8.26% | 1,887,048,063 |
| 2024-04-26 | 2024-04-24 | 10.840 | 175,498,845 | +524,610 | 8.26% | 1,902,407,480 |
| 2024-04-25 | 2024-04-23 | 10.980 | 174,974,235 | -60,050 | 8.24% | 1,921,217,100 |
| 2024-04-24 | 2024-04-22 | 11.020 | 175,034,285 | +62,739 | 8.24% | 1,928,877,821 |
| 2024-04-23 | 2024-04-19 | 10.440 | 174,971,546 | -62,425 | 8.24% | 1,826,702,940 |
| 2024-04-19 | 2024-04-17 | 11.500 | 175,033,971 | +80,000 | 8.24% | 2,012,890,666 |
| 2024-04-18 | 2024-04-16 | 11.640 | 174,953,971 | +30,121 | 8.24% | 2,036,464,222 |
| 2024-04-17 | 2024-04-15 | 12.160 | 174,923,850 | +11,624 | 8.24% | 2,127,074,016 |
| 2024-04-16 | 2024-04-12 | 12.760 | 174,912,226 | -33,003 | 8.23% | 2,231,880,004 |
| 2024-04-15 | 2024-04-11 | 12.700 | 174,945,229 | -4,999 | 8.24% | 2,221,804,408 |
| 2024-04-12 | 2024-04-10 | 13.060 | 174,950,228 | +64,998 | 8.24% | 2,284,849,978 |
| 2024-04-11 | 2024-04-09 | 13.220 | 174,885,230 | -19,430 | 8.23% | 2,311,982,741 |
| 2024-04-10 | 2024-04-08 | 12.620 | 174,904,660 | +40,833 | 8.23% | 2,207,296,809 |
| 2024-04-09 | 2024-04-05 | 13.540 | 174,863,827 | +22,002 | 8.23% | 2,367,656,218 |
| 2024-04-08 | 2024-04-03 | 14.380 | 174,841,825 | +12,000 | 8.23% | 2,514,225,444 |
| 2024-04-05 | 2024-04-02 | 14.660 | 174,829,825 | -7 | 8.23% | 2,563,005,234 |
| 2024-04-03 | 2024-03-28 | 14.500 | 174,829,832 | -91,328 | 8.23% | 2,535,032,564 |
| 2024-04-02 | 2024-03-27 | 14.200 | 174,921,160 | -41,495 | 8.24% | 2,483,880,472 |
| 2024-03-28 | 2024-03-26 | 14.480 | 174,962,655 | -7,348 | 8.24% | 2,533,459,244 |
| 2024-03-27 | 2024-03-25 | 14.900 | 174,970,003 | -105,478 | 8.24% | 2,607,053,045 |
| 2024-03-26 | 2024-03-22 | 14.640 | 175,075,481 | +47,001 | 8.24% | 2,563,105,042 |
| 2024-03-25 | 2024-03-21 | 15.520 | 175,028,480 | +150,898 | 8.24% | 2,716,442,010 |
| 2024-03-22 | 2024-03-20 | 15.800 | 174,877,582 | -178,950 | 8.24% | 2,763,065,796 |
| 2024-03-21 | 2024-03-19 | 15.560 | 175,056,532 | +108,000 | 8.24% | 2,723,879,638 |
| 2024-03-20 | 2024-03-18 | 16.740 | 174,948,532 | +101,047 | 8.24% | 2,928,638,426 |
| 2024-03-19 | 2024-03-15 | 17.200 | 174,847,485 | -33,053 | 8.23% | 3,007,376,742 |
| 2024-03-18 | 2024-03-14 | 16.720 | 174,880,538 | -40,514 | 8.24% | 2,924,002,595 |
| 2024-03-15 | 2024-03-13 | 17.280 | 174,921,052 | -98,129 | 8.24% | 3,022,635,779 |
| 2024-03-14 | 2024-03-12 | 15.700 | 175,019,181 | +16,884 | 8.24% | 2,747,801,142 |
| 2024-03-13 | 2024-03-11 | 15.520 | 175,002,297 | -204,392 | 8.24% | 2,716,035,649 |
| 2024-03-12 | 2024-03-08 | 14.380 | 175,206,689 | +277,210 | 8.25% | 2,519,472,188 |
| 2024-03-11 | 2024-03-07 | 14.380 | 174,929,479 | -243,221 | 8.24% | 2,515,485,908 |
| 2024-03-08 | 2024-03-06 | 15.140 | 175,172,700 | -36,000 | 8.25% | 2,652,114,678 |
| 2024-03-07 | 2024-03-05 | 14.980 | 175,208,700 | +158,312 | 8.25% | 2,624,626,326 |
| 2024-03-06 | 2024-03-04 | 15.780 | 175,050,388 | -500,922 | 8.24% | 2,762,295,123 |
| 2024-03-05 | 2024-03-01 | 15.500 | 175,551,310 | +54,541 | 8.27% | 2,721,045,305 |
| 2024-03-04 | 2024-02-29 | 15.820 | 175,496,769 | -30,387 | 8.27% | 2,776,358,886 |
| 2024-03-01 | 2024-02-28 | 15.960 | 175,527,156 | +439,445 | 8.27% | 2,801,413,410 |
| 2024-02-29 | 2024-02-27 | 16.160 | 175,087,711 | -188,109 | 8.25% | 2,829,417,410 |
| 2024-02-28 | 2024-02-26 | 15.380 | 175,275,820 | +375,649 | 8.26% | 2,695,742,112 |
| 2024-02-27 | 2024-02-23 | 14.900 | 174,900,171 | -22,004 | 8.24% | 2,606,012,548 |
| 2024-02-26 | 2024-02-22 | 14.660 | 174,922,175 | +647,999 | 8.24% | 2,564,359,086 |
| 2024-02-23 | 2024-02-21 | 14.480 | 174,274,176 | -18,002 | 8.21% | 2,523,490,068 |
| 2024-02-22 | 2024-02-20 | 13.900 | 174,292,178 | -20,268 | 8.21% | 2,422,661,274 |
| 2024-02-21 | 2024-02-19 | 13.560 | 174,312,446 | +14,269 | 8.21% | 2,363,676,768 |
| 2024-02-20 | 2024-02-16 | 13.980 | 174,298,177 | -14,270 | 8.21% | 2,436,688,514 |
| 2024-02-19 | 2024-02-15 | 13.280 | 174,312,447 | +20,316 | 8.21% | 2,314,869,296 |
| 2024-02-16 | 2024-02-14 | 13.160 | 174,292,131 | -410 | 8.21% | 2,293,684,444 |
| 2024-02-15 | 2024-02-09 | 13.400 | 174,292,541 | -2,005,848 | 8.21% | 2,335,520,049 |
| 2024-02-14 | 2024-02-07 | 13.660 | 176,298,389 | +6,000 | 8.30% | 2,408,235,994 |
| 2024-02-08 | 2024-02-06 | 14.000 | 176,292,389 | -85,062 | 8.30% | 2,468,093,446 |
| 2024-02-07 | 2024-02-05 | 12.820 | 176,377,451 | +59,000 | 8.31% | 2,261,158,922 |
| 2024-02-06 | 2024-02-02 | 12.840 | 176,318,451 | -8,884 | 8.30% | 2,263,928,911 |
| 2024-02-05 | 2024-02-01 | 14.100 | 176,327,335 | +8,052 | 8.30% | 2,486,215,424 |
| 2024-02-02 | 2024-01-31 | 12.960 | 176,319,283 | +10,556 | 8.30% | 2,285,097,908 |
| 2024-02-01 | 2024-01-30 | 13.600 | 176,308,727 | -2,364 | 8.30% | 2,397,798,687 |
| 2024-01-31 | 2024-01-29 | 14.000 | 176,311,091 | -55,136 | 8.30% | 2,468,355,274 |
| 2024-01-30 | 2024-01-26 | 14.440 | 176,366,227 | +75,000 | 8.31% | 2,546,728,318 |
| 2024-01-29 | 2024-01-25 | 16.520 | 176,291,227 | +7,450 | 8.30% | 2,912,331,070 |
| 2024-01-26 | 2024-01-24 | 16.260 | 176,283,777 | -43,000 | 8.30% | 2,866,374,214 |
| 2024-01-25 | 2024-01-23 | 15.500 | 176,326,777 | +36,000 | 8.30% | 2,733,065,044 |
| 2024-01-24 | 2024-01-22 | 15.420 | 176,290,777 | +11,346 | 8.30% | 2,718,403,781 |
| 2024-01-23 | 2024-01-19 | 16.500 | 176,279,431 | -64,650 | 8.30% | 2,908,610,612 |
| 2024-01-22 | 2024-01-18 | 17.320 | 176,344,081 | +29,448 | 8.31% | 3,054,279,483 |
| 2024-01-19 | 2024-01-17 | 17.180 | 176,314,633 | -226,134 | 8.30% | 3,029,085,395 |
| 2024-01-18 | 2024-01-16 | 18.300 | 176,540,767 | +233,724 | 8.31% | 3,230,696,036 |
| 2024-01-17 | 2024-01-15 | 18.160 | 176,307,043 | +22,115 | 8.30% | 3,201,735,901 |
| 2024-01-16 | 2024-01-12 | 18.100 | 176,284,928 | -13,202 | 8.30% | 3,190,757,197 |
| 2024-01-15 | 2024-01-11 | 18.760 | 176,298,130 | +9,000 | 8.30% | 3,307,352,919 |
| 2024-01-12 | 2024-01-10 | 17.720 | 176,289,130 | -7,000 | 8.30% | 3,123,843,384 |
| 2024-01-11 | 2024-01-09 | 17.460 | 176,296,130 | -454,734 | 8.30% | 3,078,130,430 |
| 2024-01-10 | 2024-01-08 | 17.120 | 176,750,864 | +458,764 | 8.32% | 3,025,974,792 |
| 2024-01-09 | 2024-01-05 | 17.660 | 176,292,100 | -230,388 | 8.30% | 3,113,318,486 |
| 2024-01-08 | 2024-01-04 | 18.340 | 176,522,488 | -26,001 | 8.31% | 3,237,422,430 |
| 2024-01-05 | 2024-01-03 | 18.480 | 176,548,489 | +1 | 8.32% | 3,262,616,077 |
| 2024-01-04 | 2024-01-02 | 19.020 | 176,548,488 | +10,000 | 8.32% | 3,357,952,242 |
| 2024-01-03 | 2023-12-29 | 19.860 | 176,538,488 | -115,002 | 8.31% | 3,506,054,372 |
| 2024-01-02 | 2023-12-28 | 19.780 | 176,653,490 | +29,000 | 8.32% | 3,494,206,032 |
| 2023-12-29 | 2023-12-27 | 19.600 | 176,624,490 | +34,500 | 8.32% | 3,461,840,004 |
| 2023-12-28 | 2023-12-22 | 19.120 | 176,589,990 | +49,197 | 8.32% | 3,376,400,609 |
| 2023-12-27 | 2023-12-21 | 19.640 | 176,540,793 | -9,197 | 8.32% | 3,467,261,175 |
| 2023-12-22 | 2023-12-20 | 20.100 | 176,549,990 | -73,277 | 8.32% | 3,548,654,799 |
| 2023-12-21 | 2023-12-19 | 20.250 | 176,623,267 | +88,385 | 8.32% | 3,576,621,157 |
| 2023-12-20 | 2023-12-18 | 20.500 | 176,534,882 | -634,659 | 8.32% | 3,618,965,081 |
| 2023-12-19 | 2023-12-15 | 21.000 | 177,169,541 | +9,197,902 | 8.35% | 3,720,560,361 |
| 2023-12-18 | 2023-12-14 | 21.200 | 167,971,639 | +4,652 | 7.91% | 3,560,998,747 |
| 2023-12-15 | 2023-12-13 | 20.600 | 167,966,987 | -6,397 | 7.91% | 3,460,119,932 |
| 2023-12-14 | 2023-12-12 | 20.250 | 167,973,384 | +6,680 | 7.91% | 3,401,461,026 |
| 2023-12-13 | 2023-12-11 | 19.940 | 167,966,704 | +2,572 | 7.91% | 3,349,256,078 |
| 2023-12-12 | 2023-12-08 | 20.200 | 167,964,132 | +6,000 | 7.91% | 3,392,875,466 |
| 2023-12-11 | 2023-12-07 | 20.250 | 167,958,132 | +7,957 | 7.91% | 3,401,152,173 |
| 2023-12-08 | 2023-12-06 | 20.200 | 167,950,175 | +44 | 7.91% | 3,392,593,535 |
| 2023-12-07 | 2023-12-05 | 20.350 | 167,950,131 | -137,347 | 7.91% | 3,417,785,166 |
| 2023-12-06 | 2023-12-04 | 20.000 | 168,087,478 | -153,100 | 7.92% | 3,361,749,560 |
| 2023-12-05 | 2023-12-01 | 21.500 | 168,240,578 | -681,676 | 7.92% | 3,617,172,427 |
| 2023-12-04 | 2023-11-30 | 21.700 | 168,922,254 | +285,138 | 7.96% | 3,665,612,912 |
| 2023-12-01 | 2023-11-29 | 21.850 | 168,637,116 | +403,762 | 7.94% | 3,684,720,985 |
| 2023-11-30 | 2023-11-28 | 23.250 | 168,233,354 | -313,863 | 7.93% | 3,911,425,480 |
| 2023-11-29 | 2023-11-27 | 22.750 | 168,547,217 | -83,792 | 7.94% | 3,834,449,187 |
| 2023-11-28 | 2023-11-24 | 22.600 | 168,631,009 | +44,100 | 7.94% | 3,811,060,803 |
| 2023-11-27 | 2023-11-23 | 23.150 | 168,586,909 | -38,853 | 7.94% | 3,902,786,943 |
| 2023-11-24 | 2023-11-22 | 21.900 | 168,625,762 | +603,221 | 7.95% | 3,692,904,188 |
| 2023-11-23 | 2023-11-21 | 22.700 | 168,022,541 | +52,400 | 7.92% | 3,814,111,681 |
| 2023-11-22 | 2023-11-20 | 23.850 | 167,970,141 | +1,999 | 7.92% | 4,006,087,863 |
| 2023-11-21 | 2023-11-17 | 23.650 | 167,968,142 | -403,984 | 7.92% | 3,972,446,558 |
| 2023-11-20 | 2023-11-16 | 22.850 | 168,372,126 | -576,000 | 7.94% | 3,847,303,079 |
| 2023-11-17 | 2023-11-15 | 23.500 | 168,948,126 | +554,875 | 7.96% | 3,970,280,961 |
| 2023-11-16 | 2023-11-14 | 23.700 | 168,393,251 | +45,000 | 7.94% | 3,990,920,049 |
| 2023-11-15 | 2023-11-13 | 23.100 | 168,348,251 | +383,878 | 7.94% | 3,888,844,598 |
| 2023-11-14 | 2023-11-10 | 23.200 | 167,964,373 | -36,804 | 7.92% | 3,896,773,454 |
| 2023-11-13 | 2023-11-09 | 23.950 | 168,001,177 | -167,303 | 7.92% | 4,023,628,189 |
| 2023-11-10 | 2023-11-08 | 24.150 | 168,168,480 | +76,335 | 7.93% | 4,061,268,792 |
| 2023-11-09 | 2023-11-07 | 24.350 | 168,092,145 | -169,148 | 7.93% | 4,093,043,731 |
| 2023-11-08 | 2023-11-06 | 24.450 | 168,261,293 | -193,320 | 7.93% | 4,113,988,614 |
| 2023-11-07 | 2023-11-03 | 22.450 | 168,454,613 | +61,200 | 7.94% | 3,781,806,062 |
| 2023-11-06 | 2023-11-02 | 22.750 | 168,393,413 | -57,000 | 7.94% | 3,830,950,146 |
| 2023-11-03 | 2023-11-01 | 22.850 | 168,450,413 | +379,369 | 7.95% | 3,849,091,937 |
| 2023-11-02 | 2023-10-31 | 22.700 | 168,071,044 | -207,000 | 7.93% | 3,815,212,699 |
| 2023-11-01 | 2023-10-30 | 22.200 | 168,278,044 | +123,291 | 7.94% | 3,735,772,577 |
| 2023-10-31 | 2023-10-27 | 20.900 | 168,154,753 | +130,428 | 7.93% | 3,514,434,338 |
| 2023-10-30 | 2023-10-26 | 19.720 | 168,024,325 | +46,945 | 7.93% | 3,313,439,689 |
| 2023-10-27 | 2023-10-25 | 19.820 | 167,977,380 | +606,518 | 7.92% | 3,329,311,672 |
| 2023-10-26 | 2023-10-24 | 19.500 | 167,370,862 | -28,310 | 7.90% | 3,263,731,809 |
| 2023-10-25 | 2023-10-20 | 19.060 | 167,399,172 | +36,001 | 7.90% | 3,190,628,218 |
| 2023-10-24 | 2023-10-19 | 19.420 | 167,363,171 | -35,998 | 7.89% | 3,250,192,781 |
| 2023-10-20 | 2023-10-18 | 19.760 | 167,399,169 | +42,322 | 7.90% | 3,307,807,579 |
| 2023-10-18 | 2023-10-16 | 20.700 | 167,356,847 | +6,629 | 7.89% | 3,464,286,733 |
| 2023-10-17 | 2023-10-13 | 21.600 | 167,350,218 | -650 | 7.89% | 3,614,764,709 |
| 2023-10-11 | 2023-10-09 | 20.700 | 167,350,868 | +48,000 | 7.90% | 3,464,162,968 |
| 2023-10-10 | 2023-10-06 | 20.300 | 167,302,868 | -35,977 | 7.89% | 3,396,248,220 |
| 2023-10-09 | 2023-10-05 | 19.940 | 167,338,845 | +4,350 | 7.90% | 3,336,736,569 |
| 2023-10-06 | 2023-10-04 | 20.000 | 167,334,495 | +6,000 | 7.90% | 3,346,689,900 |
| 2023-10-05 | 2023-10-03 | 20.300 | 167,328,495 | +8,000 | 7.90% | 3,396,768,448 |
| 2023-10-04 | 2023-09-29 | 20.650 | 167,320,495 | -44,209 | 7.89% | 3,455,168,222 |
| 2023-10-03 | 2023-09-28 | 20.900 | 167,364,704 | -56,494 | 7.90% | 3,497,922,314 |
| 2023-09-29 | 2023-09-27 | 20.850 | 167,421,198 | +35,999 | 7.90% | 3,490,731,978 |
| 2023-09-25 | 2023-09-21 | 19.300 | 167,385,199 | +3,606 | 7.90% | 3,230,534,341 |
| 2023-09-21 | 2023-09-19 | 20.250 | 167,381,593 | -79,606 | 7.90% | 3,389,477,258 |
| 2023-09-20 | 2023-09-18 | 20.150 | 167,461,199 | -14,000 | 7.90% | 3,374,343,160 |
| 2023-09-19 | 2023-09-15 | 19.440 | 167,475,199 | -93,700 | 7.90% | 3,255,717,869 |
| 2023-09-18 | 2023-09-14 | 18.860 | 167,568,899 | +77,700 | 7.91% | 3,160,349,435 |
| 2023-09-15 | 2023-09-13 | 18.960 | 167,491,199 | -58,999 | 7.90% | 3,175,633,133 |
| 2023-09-14 | 2023-09-12 | 19.100 | 167,550,198 | +59,000 | 7.91% | 3,200,208,782 |
| 2023-09-13 | 2023-09-11 | 19.160 | 167,491,198 | -19,001 | 7.90% | 3,209,131,354 |
| 2023-09-12 | 2023-09-07 | 17.860 | 167,510,199 | -265,390 | 7.91% | 2,991,732,154 |
| 2023-09-11 | 2023-09-06 | 18.200 | 167,775,589 | +155,500 | 7.92% | 3,053,515,720 |
| 2023-09-07 | 2023-09-05 | 18.580 | 167,620,089 | +165,760 | 7.91% | 3,114,381,254 |
| 2023-09-06 | 2023-09-04 | 18.720 | 167,454,329 | -203,512 | 7.90% | 3,134,745,039 |
| 2023-09-05 | 2023-08-31 | 18.380 | 167,657,841 | -176,000 | 7.91% | 3,081,551,118 |
| 2023-09-04 | 2023-08-30 | 18.820 | 167,833,841 | +236,712 | 7.92% | 3,158,632,888 |
| 2023-08-31 | 2023-08-29 | 19.280 | 167,597,129 | +42,100 | 7.91% | 3,231,272,647 |
| 2023-08-30 | 2023-08-28 | 18.600 | 167,555,029 | +62,700 | 7.91% | 3,116,523,539 |
| 2023-08-29 | 2023-08-25 | 18.160 | 167,492,329 | +97,273 | 7.91% | 3,041,660,695 |
| 2023-08-28 | 2023-08-24 | 18.140 | 167,395,056 | -97,031 | 7.90% | 3,036,546,316 |
| 2023-08-25 | 2023-08-23 | 17.980 | 167,492,087 | +89,457 | 7.91% | 3,011,507,724 |
| 2023-08-24 | 2023-08-22 | 18.060 | 167,402,630 | -398,710 | 7.90% | 3,023,291,498 |
| 2023-08-23 | 2023-08-21 | 17.640 | 167,801,340 | +397,733 | 7.92% | 2,960,015,638 |
| 2023-08-22 | 2023-08-18 | 17.620 | 167,403,607 | +8,667 | 7.90% | 2,949,651,555 |
| 2023-08-21 | 2023-08-17 | 18.580 | 167,394,940 | -33,000 | 7.90% | 3,110,197,985 |
| 2023-08-18 | 2023-08-16 | 19.140 | 167,427,940 | -39,477 | 7.90% | 3,204,570,772 |
| 2023-08-17 | 2023-08-15 | 19.600 | 167,467,417 | -1,360,000 | 7.90% | 3,282,361,373 |
| 2023-08-16 | 2023-08-14 | 19.940 | 168,827,417 | +32,500 | 7.97% | 3,366,418,695 |
| 2023-08-15 | 2023-08-11 | 19.740 | 168,794,917 | -6,000 | 7.97% | 3,332,011,662 |
| 2023-08-14 | 2023-08-10 | 20.050 | 168,800,917 | -23,500 | 7.97% | 3,384,458,386 |
| 2023-08-11 | 2023-08-09 | 19.900 | 168,824,417 | -34,276 | 7.97% | 3,359,605,898 |
| 2023-08-10 | 2023-08-08 | 19.360 | 168,858,693 | -231,025 | 7.97% | 3,269,104,296 |
| 2023-08-09 | 2023-08-07 | 19.040 | 169,089,718 | +29,733 | 7.98% | 3,219,468,231 |
| 2023-08-08 | 2023-08-04 | 20.100 | 169,059,985 | +102,681 | 7.98% | 3,398,105,699 |
| 2023-08-07 | 2023-08-03 | 19.940 | 168,957,304 | +200,570 | 7.97% | 3,369,008,642 |
| 2023-08-04 | 2023-08-02 | 19.160 | 168,756,734 | +265,415 | 7.97% | 3,233,379,023 |
| 2023-08-03 | 2023-08-01 | 20.300 | 168,491,319 | +28,653 | 7.95% | 3,420,373,776 |
| 2023-08-02 | 2023-07-31 | 19.960 | 168,462,666 | -24,782 | 7.95% | 3,362,514,813 |
| 2023-08-01 | 2023-07-28 | 20.300 | 168,487,448 | -6,340 | 7.95% | 3,420,295,194 |
| 2023-07-31 | 2023-07-27 | 19.480 | 168,493,788 | +44,592 | 7.95% | 3,282,258,990 |
| 2023-07-28 | 2023-07-26 | 19.380 | 168,449,196 | -197,685 | 7.95% | 3,264,545,418 |
| 2023-07-27 | 2023-07-25 | 19.140 | 168,646,881 | -154,547 | 7.96% | 3,227,901,302 |
| 2023-07-26 | 2023-07-24 | 19.180 | 168,801,428 | -336,658 | 7.97% | 3,237,611,389 |
| 2023-07-25 | 2023-07-21 | 18.440 | 169,138,086 | +367,924 | 7.98% | 3,118,906,306 |
| 2023-07-24 | 2023-07-20 | 16.440 | 168,770,162 | -1,605,602 | 7.97% | 2,774,581,463 |
| 2023-07-21 | 2023-07-19 | 16.380 | 170,375,764 | +369,121 | 8.04% | 2,790,755,014 |
| 2023-07-20 | 2023-07-18 | 16.500 | 170,006,643 | -981,397 | 8.02% | 2,805,109,610 |
| 2023-07-19 | 2023-07-14 | 16.300 | 170,988,040 | -480,299 | 8.07% | 2,787,105,052 |
| 2023-07-18 | 2023-07-13 | 17.500 | 171,468,339 | -32,030 | 8.09% | 3,000,695,932 |
| 2023-07-14 | 2023-07-12 | 16.400 | 171,500,369 | +21,876 | 8.09% | 2,812,606,052 |
| 2023-07-13 | 2023-07-11 | 16.960 | 171,478,493 | -31,485 | 8.09% | 2,908,275,241 |
| 2023-07-12 | 2023-07-10 | 16.400 | 171,509,978 | +46,995 | 8.10% | 2,812,763,639 |
| 2023-07-11 | 2023-07-07 | 16.500 | 171,462,983 | +1,965 | 8.09% | 2,829,139,220 |
| 2023-07-10 | 2023-07-06 | 16.620 | 171,461,018 | +1,529 | 8.09% | 2,849,682,119 |
| 2023-07-07 | 2023-07-05 | 17.160 | 171,459,489 | -284,034 | 8.09% | 2,942,244,831 |
| 2023-07-06 | 2023-07-04 | 18.380 | 171,743,523 | +296,704 | 8.11% | 3,156,645,953 |
| 2023-07-05 | 2023-07-03 | 17.740 | 171,446,819 | -26,234 | 8.09% | 3,041,466,569 |
| 2023-07-04 | 2023-06-30 | 17.600 | 171,473,053 | +9,628 | 8.09% | 3,017,925,733 |
| 2023-07-03 | 2023-06-29 | 17.640 | 171,463,425 | -710,124 | 8.09% | 3,024,614,817 |
| 2023-06-30 | 2023-06-28 | 18.540 | 172,173,549 | +82,669 | 8.13% | 3,192,097,598 |
| 2023-06-29 | 2023-06-27 | 18.500 | 172,090,880 | +597,807 | 8.12% | 3,183,681,280 |
| 2023-06-28 | 2023-06-26 | 18.880 | 171,493,073 | +12,732 | 8.10% | 3,237,789,218 |
| 2023-06-27 | 2023-06-23 | 18.000 | 171,480,341 | +183 | 8.10% | 3,086,646,138 |
| 2023-06-26 | 2023-06-21 | 17.580 | 171,480,158 | +741,814 | 8.10% | 3,014,621,178 |
| 2023-06-23 | 2023-06-20 | 17.920 | 170,738,344 | +156,075 | 8.06% | 3,059,631,124 |
| 2023-06-21 | 2023-06-19 | 18.900 | 170,582,269 | -55,035 | 8.05% | 3,224,004,884 |
| 2023-06-20 | 2023-06-16 | 19.720 | 170,637,304 | -148,085 | 8.06% | 3,364,967,635 |
| 2023-06-19 | 2023-06-15 | 19.300 | 170,785,389 | -92,275 | 8.06% | 3,296,158,008 |
| 2023-06-16 | 2023-06-14 | 18.300 | 170,877,664 | +104,726 | 8.07% | 3,127,061,251 |
| 2023-06-15 | 2023-06-13 | 18.580 | 170,772,938 | -108,728 | 8.06% | 3,172,961,188 |
| 2023-06-14 | 2023-06-12 | 18.260 | 170,881,666 | +61,943 | 8.07% | 3,120,299,221 |
| 2023-06-13 | 2023-06-09 | 18.660 | 170,819,723 | -462,605 | 8.06% | 3,187,496,031 |
| 2023-06-12 | 2023-06-08 | 18.600 | 171,282,328 | +118,137 | 8.09% | 3,185,851,301 |
| 2023-06-09 | 2023-06-07 | 18.800 | 171,164,191 | -120,880 | 8.08% | 3,217,886,791 |
| 2023-06-08 | 2023-06-06 | 18.300 | 171,285,071 | +800,295 | 8.09% | 3,134,516,799 |
| 2023-06-07 | 2023-06-05 | 18.100 | 170,484,776 | -120,145 | 8.05% | 3,085,774,446 |
| 2023-06-06 | 2023-06-02 | 18.460 | 170,604,921 | +122,000 | 8.05% | 3,149,366,842 |
| 2023-06-05 | 2023-06-01 | 17.540 | 170,482,921 | -9 | 8.05% | 2,990,270,434 |
| 2023-06-02 | 2023-05-31 | 17.320 | 170,482,930 | +4,442 | 8.05% | 2,952,764,348 |
| 2023-06-01 | 2023-05-30 | 17.380 | 170,478,488 | -111,091 | 8.05% | 2,962,916,121 |
| 2023-05-31 | 2023-05-29 | 17.400 | 170,589,579 | +98,658 | 8.05% | 2,968,258,675 |
| 2023-05-30 | 2023-05-25 | 18.440 | 170,490,921 | +131,064 | 8.05% | 3,143,852,583 |
| 2023-05-29 | 2023-05-24 | 18.880 | 170,359,857 | +52,000 | 8.04% | 3,216,394,100 |
| 2023-05-25 | 2023-05-23 | 19.900 | 170,307,857 | +158,000 | 8.04% | 3,389,126,354 |
| 2023-05-24 | 2023-05-22 | 19.480 | 170,149,857 | -610,383 | 8.03% | 3,314,519,214 |
| 2023-05-23 | 2023-05-19 | 19.720 | 170,760,240 | -2,202,698 | 8.06% | 3,367,391,933 |
| 2023-05-22 | 2023-05-18 | 20.400 | 172,962,938 | -292,000 | 8.17% | 3,528,443,935 |
| 2023-05-19 | 2023-05-17 | 20.350 | 173,254,938 | +131,701 | 8.18% | 3,525,737,988 |
| 2023-05-18 | 2023-05-16 | 20.850 | 173,123,237 | -1,019,236 | 8.17% | 3,609,619,491 |
| 2023-05-17 | 2023-05-15 | 19.320 | 174,142,473 | +3,397,758 | 8.23% | 3,364,432,578 |
| 2023-05-16 | 2023-05-12 | 19.040 | 170,744,715 | -2,137,606 | 8.07% | 3,250,979,374 |
| 2023-05-15 | 2023-05-11 | 20.200 | 172,882,321 | +220,712 | 8.17% | 3,492,222,884 |
| 2023-05-12 | 2023-05-10 | 19.900 | 172,661,609 | -1 | 8.16% | 3,435,966,019 |
| 2023-05-11 | 2023-05-09 | 19.880 | 172,661,610 | +15,792 | 8.16% | 3,432,512,807 |
| 2023-05-10 | 2023-05-08 | 21.100 | 172,645,818 | -40 | 8.16% | 3,642,826,760 |
| 2023-05-09 | 2023-05-05 | 21.150 | 172,645,858 | -12,048 | 8.16% | 3,651,459,897 |
| 2023-05-08 | 2023-05-04 | 20.450 | 172,657,906 | -9,963 | 8.16% | 3,530,854,178 |
| 2023-05-05 | 2023-05-03 | 19.400 | 172,667,869 | -1,129 | 8.16% | 3,349,756,659 |
| 2023-05-04 | 2023-05-02 | 19.840 | 172,668,998 | -15,799 | 8.16% | 3,425,752,920 |
| 2023-05-03 | 2023-04-28 | 20.600 | 172,684,797 | -13,090 | 8.16% | 3,557,306,818 |
| 2023-05-02 | 2023-04-27 | 20.550 | 172,697,887 | -31,073 | 8.16% | 3,548,941,578 |
| 2023-04-28 | 2023-04-26 | 19.540 | 172,728,960 | +14,196 | 8.16% | 3,375,123,878 |
| 2023-04-27 | 2023-04-25 | 19.840 | 172,714,764 | -97,855 | 8.16% | 3,426,660,918 |
| 2023-04-26 | 2023-04-24 | 21.750 | 172,812,619 | +1,170,174 | 8.17% | 3,758,674,463 |
| 2023-04-25 | 2023-04-21 | 20.550 | 171,642,445 | +953,847 | 8.11% | 3,527,252,245 |
| 2023-04-24 | 2023-04-20 | 21.400 | 170,688,598 | +1,368,804 | 8.06% | 3,652,735,997 |
| 2023-04-21 | 2023-04-19 | 21.600 | 169,319,794 | +2,006,561 | 8.00% | 3,657,307,550 |
| 2023-04-20 | 2023-04-18 | 20.000 | 167,313,233 | -84,334 | 7.91% | 3,346,264,660 |
| 2023-04-19 | 2023-04-17 | 20.250 | 167,397,567 | -73,806 | 7.91% | 3,389,800,732 |
| 2023-04-18 | 2023-04-14 | 20.350 | 167,471,373 | +341,515 | 7.91% | 3,408,042,441 |
| 2023-04-17 | 2023-04-13 | 19.840 | 167,129,858 | -329,035 | 7.90% | 3,315,856,383 |
| 2023-04-14 | 2023-04-12 | 18.380 | 167,458,893 | +167,554 | 7.91% | 3,077,894,453 |
| 2023-04-13 | 2023-04-11 | 17.760 | 167,291,339 | -267,512 | 7.90% | 2,971,094,181 |
| 2023-04-12 | 2023-04-06 | 17.060 | 167,558,851 | -211,614 | 7.92% | 2,858,553,998 |
| 2023-04-11 | 2023-04-04 | 16.660 | 167,770,465 | +56,359 | 7.93% | 2,795,055,947 |
| 2023-04-06 | 2023-04-03 | 16.940 | 167,714,106 | -236,468 | 7.92% | 2,841,076,956 |
| 2023-04-04 | 2023-03-31 | 16.800 | 167,950,574 | -505,898 | 7.94% | 2,821,569,643 |
| 2023-04-03 | 2023-03-30 | 17.980 | 168,456,472 | -1,687,881 | 7.96% | 3,028,847,367 |
| 2023-03-31 | 2023-03-29 | 18.360 | 170,144,353 | +84,200 | 8.04% | 3,123,850,321 |
| 2023-03-30 | 2023-03-28 | 18.260 | 170,060,153 | -7,300 | 8.04% | 3,105,298,394 |
| 2023-03-29 | 2023-03-27 | 18.920 | 170,067,453 | +100,036 | 8.04% | 3,217,676,211 |
| 2023-03-28 | 2023-03-24 | 18.480 | 169,967,417 | +6,009 | 8.03% | 3,140,997,866 |
| 2023-03-27 | 2023-03-23 | 19.200 | 169,961,408 | -130,986 | 8.03% | 3,263,259,034 |
| 2023-03-24 | 2023-03-22 | 18.880 | 170,092,394 | +161,500 | 8.04% | 3,211,344,399 |
| 2023-03-23 | 2023-03-21 | 19.520 | 169,930,894 | +49,700 | 8.03% | 3,317,051,051 |
| 2023-03-22 | 2023-03-20 | 18.400 | 169,881,194 | +147,668 | 8.03% | 3,125,813,970 |
| 2023-03-21 | 2023-03-17 | 19.380 | 169,733,526 | +56,793 | 8.02% | 3,289,435,734 |
| 2023-03-20 | 2023-03-16 | 19.820 | 169,676,733 | +79,445 | 8.02% | 3,362,992,848 |
| 2023-03-17 | 2023-03-15 | 20.400 | 169,597,288 | -88,000 | 8.01% | 3,459,784,675 |
| 2023-03-16 | 2023-03-14 | 19.360 | 169,685,288 | -82,835 | 8.02% | 3,285,107,176 |
| 2023-03-15 | 2023-03-13 | 19.020 | 169,768,123 | +151,935 | 8.02% | 3,228,989,699 |
| 2023-03-14 | 2023-03-10 | 19.480 | 169,616,188 | -137,147 | 8.02% | 3,304,123,342 |
| 2023-03-13 | 2023-03-09 | 19.720 | 169,753,335 | -88,748 | 8.02% | 3,347,535,766 |
| 2023-03-10 | 2023-03-08 | 19.500 | 169,842,083 | +140,985 | 8.03% | 3,311,920,618 |
| 2023-03-09 | 2023-03-07 | 20.850 | 169,701,098 | +161,995 | 8.02% | 3,538,267,893 |
| 2023-03-08 | 2023-03-06 | 21.850 | 169,539,103 | +8,034 | 8.01% | 3,704,429,401 |
| 2023-03-07 | 2023-03-03 | 22.850 | 169,531,069 | -169,116 | 8.01% | 3,873,784,927 |
| 2023-03-06 | 2023-03-02 | 22.350 | 169,700,185 | +132,899 | 8.02% | 3,792,799,135 |
| 2023-03-03 | 2023-03-01 | 22.750 | 169,567,286 | -1,154,000 | 8.01% | 3,857,655,756 |
| 2023-03-02 | 2023-02-28 | 21.450 | 170,721,286 | +139,505 | 8.07% | 3,661,971,585 |
| 2023-03-01 | 2023-02-27 | 21.450 | 170,581,781 | -10,000 | 8.06% | 3,658,979,202 |
| 2023-02-28 | 2023-02-24 | 22.350 | 170,591,781 | +3,500 | 8.06% | 3,812,726,305 |
| 2023-02-27 | 2023-02-23 | 22.200 | 170,588,281 | +14,040 | 8.06% | 3,787,059,838 |
| 2023-02-24 | 2023-02-22 | 21.900 | 170,574,241 | -7,634 | 8.06% | 3,735,575,878 |
| 2023-02-23 | 2023-02-21 | 22.100 | 170,581,875 | +44,000 | 8.06% | 3,769,859,438 |
| 2023-02-22 | 2023-02-20 | 22.850 | 170,537,875 | -142,863 | 8.06% | 3,896,790,444 |
| 2023-02-21 | 2023-02-17 | 22.150 | 170,680,738 | -1,192,791 | 8.07% | 3,780,578,347 |
| 2023-02-20 | 2023-02-16 | 22.000 | 171,873,529 | +502,446 | 8.12% | 3,781,217,638 |
| 2023-02-17 | 2023-02-15 | 22.600 | 171,371,083 | -1,532,248 | 8.10% | 3,872,986,476 |
| 2023-02-16 | 2023-02-14 | 23.800 | 172,903,331 | -155,526 | 8.17% | 4,115,099,278 |
| 2023-02-15 | 2023-02-13 | 24.750 | 173,058,857 | -128,000 | 8.18% | 4,283,206,711 |
| 2023-02-14 | 2023-02-10 | 24.750 | 173,186,857 | -592,486 | 8.18% | 4,286,374,711 |
| 2023-02-13 | 2023-02-09 | 25.750 | 173,779,343 | +2,000 | 8.21% | 4,474,818,082 |
| 2023-02-10 | 2023-02-08 | 25.700 | 173,777,343 | -245,084 | 8.21% | 4,466,077,715 |
| 2023-02-09 | 2023-02-07 | 25.500 | 174,022,427 | +196,199 | 8.22% | 4,437,571,888 |
| 2023-02-08 | 2023-02-06 | 25.100 | 173,826,228 | +435,343 | 8.21% | 4,363,038,323 |
| 2023-02-07 | 2023-02-03 | 27.300 | 173,390,885 | -497,371 | 8.19% | 4,733,571,160 |
| 2023-02-06 | 2023-02-02 | 28.500 | 173,888,256 | +334,035 | 8.22% | 4,955,815,296 |
| 2023-02-03 | 2023-02-01 | 28.200 | 173,554,221 | +696,935 | 8.20% | 4,894,229,032 |
| 2023-02-02 | 2023-01-31 | 26.450 | 172,857,286 | -1,596,542 | 8.17% | 4,572,075,215 |
| 2023-02-01 | 2023-01-30 | 28.300 | 174,453,828 | +5,969 | 8.24% | 4,937,043,332 |
| 2023-01-31 | 2023-01-27 | 29.350 | 174,447,859 | -18,014 | 8.24% | 5,120,044,662 |
| 2023-01-30 | 2023-01-26 | 28.950 | 174,465,873 | -235,801 | 8.25% | 5,050,787,023 |
| 2023-01-27 | 2023-01-20 | 27.700 | 174,701,674 | -245,231 | 8.26% | 4,839,236,370 |
| 2023-01-26 | 2023-01-19 | 27.700 | 174,946,905 | +258,000 | 8.27% | 4,846,029,268 |
| 2023-01-20 | 2023-01-18 | 27.900 | 174,688,905 | +932,903 | 8.26% | 4,873,820,450 |
| 2023-01-19 | 2023-01-17 | 27.000 | 173,756,002 | -290,000 | 8.21% | 4,691,412,054 |
| 2023-01-18 | 2023-01-16 | 27.800 | 174,046,002 | -553,453 | 8.23% | 4,838,478,856 |
| 2023-01-17 | 2023-01-13 | 28.700 | 174,599,455 | -241,928 | 8.25% | 5,011,004,358 |
| 2023-01-16 | 2023-01-12 | 26.200 | 174,841,383 | -45,072 | 8.27% | 4,580,844,235 |
| 2023-01-13 | 2023-01-11 | 27.000 | 174,886,455 | +496,908 | 8.27% | 4,721,934,285 |
| 2023-01-12 | 2023-01-10 | 25.700 | 174,389,547 | -46,000 | 8.24% | 4,481,811,358 |
| 2023-01-11 | 2023-01-09 | 25.850 | 174,435,547 | -8,463 | 8.25% | 4,509,158,890 |
| 2023-01-10 | 2023-01-06 | 25.450 | 174,444,010 | -410,908 | 8.25% | 4,439,600,054 |
| 2023-01-09 | 2023-01-05 | 26.250 | 174,854,918 | +348,437 | 8.27% | 4,589,941,598 |
| 2023-01-06 | 2023-01-04 | 26.150 | 174,506,481 | +336,832 | 8.25% | 4,563,344,478 |
| 2023-01-05 | 2023-01-03 | 26.550 | 174,169,649 | +269,090 | 8.23% | 4,624,204,181 |
| 2023-01-04 | 2022-12-30 | 24.850 | 173,900,559 | +317,100 | 8.22% | 4,321,428,891 |
| 2023-01-03 | 2022-12-29 | 25.250 | 173,583,459 | -409,524 | 8.21% | 4,382,982,340 |
| 2022-12-30 | 2022-12-28 | 23.900 | 173,992,983 | +402,993 | 8.23% | 4,158,432,294 |
| 2022-12-29 | 2022-12-23 | 22.150 | 173,589,990 | -32,000 | 8.21% | 3,845,018,278 |
| 2022-12-28 | 2022-12-22 | 21.450 | 173,621,990 | -249,914 | 8.21% | 3,724,191,686 |
| 2022-12-23 | 2022-12-21 | 21.700 | 173,871,904 | +219,156 | 8.22% | 3,773,020,317 |
| 2022-12-22 | 2022-12-20 | 21.300 | 173,652,748 | -74,306 | 8.21% | 3,698,803,532 |
| 2022-12-21 | 2022-12-19 | 21.350 | 173,727,054 | +166,466 | 8.21% | 3,709,072,603 |
| 2022-12-20 | 2022-12-16 | 22.650 | 173,560,588 | -103,413 | 8.21% | 3,931,147,318 |
| 2022-12-19 | 2022-12-15 | 22.350 | 173,664,001 | +89,395 | 8.21% | 3,881,390,422 |
| 2022-12-16 | 2022-12-14 | 22.950 | 173,574,606 | -97,395 | 8.21% | 3,983,537,208 |
| 2022-12-15 | 2022-12-13 | 22.950 | 173,672,001 | +101,394 | 8.21% | 3,985,772,423 |
| 2022-12-14 | 2022-12-12 | 23.150 | 173,570,607 | -143,446 | 8.21% | 4,018,159,552 |
| 2022-12-13 | 2022-12-09 | 23.950 | 173,714,053 | -161,851 | 8.21% | 4,160,451,569 |
| 2022-12-12 | 2022-12-08 | 22.600 | 173,875,904 | +191,659 | 8.22% | 3,929,595,430 |
| 2022-12-09 | 2022-12-07 | 21.000 | 173,684,245 | -275,609 | 8.21% | 3,647,369,145 |
| 2022-12-08 | 2022-12-06 | 20.850 | 173,959,854 | -66,000 | 8.23% | 3,627,062,956 |
| 2022-12-07 | 2022-12-05 | 20.600 | 174,025,854 | +272,000 | 8.23% | 3,584,932,592 |
| 2022-12-06 | 2022-12-02 | 19.400 | 173,753,854 | -16,989 | 8.22% | 3,370,824,768 |
| 2022-12-05 | 2022-12-01 | 19.580 | 173,770,843 | -417,011 | 8.22% | 3,402,433,106 |
| 2022-12-02 | 2022-11-30 | 19.760 | 174,187,854 | -21,379 | 8.24% | 3,441,951,995 |
| 2022-12-01 | 2022-11-29 | 19.140 | 174,209,233 | +259,379 | 8.24% | 3,334,364,720 |
| 2022-11-30 | 2022-11-28 | 18.600 | 173,949,854 | +26,000 | 8.23% | 3,235,467,284 |
| 2022-11-29 | 2022-11-25 | 17.800 | 173,923,854 | +17,911 | 8.23% | 3,095,844,601 |
| 2022-11-28 | 2022-11-24 | 17.960 | 173,905,943 | +118,138 | 8.22% | 3,123,350,736 |
| 2022-11-25 | 2022-11-23 | 18.120 | 173,787,805 | -49,716 | 8.22% | 3,149,035,027 |
| 2022-11-24 | 2022-11-22 | 18.860 | 173,837,521 | +75,399 | 8.22% | 3,278,575,646 |
| 2022-11-23 | 2022-11-21 | 19.940 | 173,762,122 | -103,397 | 8.22% | 3,464,816,713 |
| 2022-11-22 | 2022-11-18 | 20.300 | 173,865,519 | -77,462 | 8.22% | 3,529,470,036 |
| 2022-11-21 | 2022-11-17 | 21.550 | 173,942,981 | -182,539 | 8.23% | 3,748,471,241 |
| 2022-11-18 | 2022-11-16 | 22.700 | 174,125,520 | -55,707 | 8.24% | 3,952,649,304 |
| 2022-11-17 | 2022-11-15 | 23.200 | 174,181,227 | -306,367 | 8.24% | 4,041,004,466 |
| 2022-11-16 | 2022-11-14 | 23.650 | 174,487,594 | +66,409 | 8.25% | 4,126,631,598 |
| 2022-11-15 | 2022-11-11 | 22.650 | 174,421,185 | -864,232 | 8.25% | 3,950,639,840 |
| 2022-11-14 | 2022-11-10 | 21.300 | 175,285,417 | -70,920 | 8.29% | 3,733,579,382 |
| 2022-11-11 | 2022-11-09 | 22.350 | 175,356,337 | -433,377 | 8.29% | 3,919,214,132 |
| 2022-11-10 | 2022-11-08 | 23.300 | 175,789,714 | +187,900 | 8.31% | 4,095,900,336 |
| 2022-11-09 | 2022-11-07 | 23.100 | 175,601,814 | -249,227 | 8.30% | 4,056,401,903 |
| 2022-11-08 | 2022-11-04 | 21.800 | 175,851,041 | -280,379 | 8.32% | 3,833,552,694 |
| 2022-11-07 | 2022-11-03 | 22.650 | 176,131,420 | -19,910 | 8.33% | 3,989,376,663 |
| 2022-11-04 | 2022-11-02 | 22.550 | 176,151,330 | +401,000 | 8.33% | 3,972,212,492 |
| 2022-11-03 | 2022-11-01 | 20.500 | 175,750,330 | +113,139 | 8.31% | 3,602,881,765 |
| 2022-11-02 | 2022-10-31 | 19.840 | 175,637,191 | -14,748 | 8.31% | 3,484,641,869 |
| 2022-11-01 | 2022-10-28 | 19.800 | 175,651,939 | -105,067 | 8.31% | 3,477,908,392 |
| 2022-10-31 | 2022-10-27 | 20.550 | 175,757,006 | +138,432 | 8.31% | 3,611,806,473 |
| 2022-10-28 | 2022-10-26 | 20.400 | 175,618,574 | -242,829 | 8.31% | 3,582,618,910 |
| 2022-10-27 | 2022-10-25 | 18.880 | 175,861,403 | -297,854 | 8.32% | 3,320,263,289 |
| 2022-10-26 | 2022-10-24 | 17.860 | 176,159,257 | +762,014 | 8.33% | 3,146,204,330 |
| 2022-10-25 | 2022-10-21 | 19.400 | 175,397,243 | -1,389,519 | 8.30% | 3,402,706,514 |
| 2022-10-24 | 2022-10-20 | 18.320 | 176,786,762 | +414,470 | 8.36% | 3,238,733,480 |
| 2022-10-21 | 2022-10-19 | 18.140 | 176,372,292 | -1,688,796 | 8.34% | 3,199,393,377 |
| 2022-10-20 | 2022-10-18 | 18.120 | 178,061,088 | -1,480,083 | 8.42% | 3,226,466,915 |
| 2022-10-19 | 2022-10-17 | 16.100 | 179,541,171 | +1,553,299 | 8.49% | 2,890,612,853 |
| 2022-10-18 | 2022-10-14 | 16.300 | 177,987,872 | -2,131,215 | 8.42% | 2,901,202,314 |
| 2022-10-17 | 2022-10-13 | 14.580 | 180,119,087 | +1,110,000 | 8.52% | 2,626,136,288 |
| 2022-10-14 | 2022-10-12 | 15.380 | 179,009,087 | +31,000 | 8.47% | 2,753,159,758 |
| 2022-10-13 | 2022-10-11 | 15.020 | 178,978,087 | +153,971 | 8.47% | 2,688,250,867 |
| 2022-10-12 | 2022-10-10 | 15.220 | 178,824,116 | -317,981 | 8.46% | 2,721,703,046 |
| 2022-10-11 | 2022-10-07 | 16.580 | 179,142,097 | +381,407 | 8.47% | 2,970,175,968 |
| 2022-10-10 | 2022-10-06 | 17.320 | 178,760,690 | -823,633 | 8.45% | 3,096,135,151 |
| 2022-10-07 | 2022-10-05 | 18.120 | 179,584,323 | +1,052,669 | 8.49% | 3,254,067,933 |
| 2022-10-06 | 2022-10-03 | 17.100 | 178,531,654 | -36,502 | 8.44% | 3,052,891,283 |
| 2022-10-05 | 2022-09-30 | 17.160 | 178,568,156 | +36,497 | 8.45% | 3,064,229,557 |
| 2022-10-03 | 2022-09-29 | 17.340 | 178,531,659 | +1,384,101 | 8.44% | 3,095,738,967 |
| 2022-09-30 | 2022-09-28 | 16.840 | 177,147,558 | -15,329 | 8.38% | 2,983,164,877 |
| 2022-09-29 | 2022-09-27 | 17.620 | 177,162,887 | -15,199 | 8.38% | 3,121,610,069 |
| 2022-09-28 | 2022-09-26 | 17.240 | 177,178,086 | -18,000 | 8.38% | 3,054,550,203 |
| 2022-09-27 | 2022-09-23 | 17.480 | 177,196,086 | +125,305 | 8.38% | 3,097,387,583 |
| 2022-09-26 | 2022-09-22 | 18.320 | 177,070,781 | -14,000 | 8.38% | 3,243,936,708 |
| 2022-09-23 | 2022-09-21 | 18.860 | 177,084,781 | +12,000 | 8.38% | 3,339,818,970 |
| 2022-09-22 | 2022-09-20 | 19.760 | 177,072,781 | -2,000 | 8.38% | 3,498,958,153 |
| 2022-09-21 | 2022-09-19 | 19.400 | 177,074,781 | +57,000 | 8.38% | 3,435,250,751 |
| 2022-09-20 | 2022-09-16 | 19.940 | 177,017,781 | +210,215 | 8.37% | 3,529,734,553 |
| 2022-09-19 | 2022-09-15 | 21.250 | 176,807,566 | -336,327 | 8.36% | 3,757,160,778 |
| 2022-09-16 | 2022-09-14 | 20.850 | 177,143,893 | +214,556 | 8.38% | 3,693,450,169 |
| 2022-09-15 | 2022-09-13 | 21.900 | 176,929,337 | -125,344 | 8.37% | 3,874,752,480 |
| 2022-09-14 | 2022-09-09 | 23.250 | 177,054,681 | +98,000 | 8.38% | 4,116,521,333 |
| 2022-09-13 | 2022-09-08 | 22.950 | 176,956,681 | -41,559 | 8.37% | 4,061,155,829 |
| 2022-09-09 | 2022-09-07 | 23.150 | 176,998,240 | -55,565 | 8.37% | 4,097,509,256 |
| 2022-09-08 | 2022-09-06 | 23.200 | 177,053,805 | +109,727 | 8.38% | 4,107,648,276 |
| 2022-09-07 | 2022-09-05 | 23.800 | 176,944,078 | +12,590 | 8.37% | 4,211,269,056 |
| 2022-09-06 | 2022-09-02 | 23.700 | 176,931,488 | -5,991 | 8.37% | 4,193,276,266 |
| 2022-09-05 | 2022-09-01 | 24.800 | 176,937,479 | +10,649 | 8.37% | 4,388,049,479 |
| 2022-09-02 | 2022-08-31 | 25.450 | 176,926,830 | +45,581 | 8.37% | 4,502,787,824 |
| 2022-09-01 | 2022-08-30 | 25.200 | 176,881,249 | +130,959 | 8.37% | 4,457,407,475 |
| 2022-08-31 | 2022-08-29 | 25.700 | 176,750,290 | -645,364 | 8.36% | 4,542,482,453 |
| 2022-08-30 | 2022-08-26 | 26.450 | 177,395,654 | +756,366 | 8.39% | 4,692,115,048 |
| 2022-08-29 | 2022-08-25 | 25.800 | 176,639,288 | -97,292 | 8.36% | 4,557,293,630 |
| 2022-08-26 | 2022-08-24 | 25.200 | 176,736,580 | +2,228 | 8.36% | 4,453,761,816 |
| 2022-08-25 | 2022-08-23 | 25.700 | 176,734,352 | +119,084 | 8.36% | 4,542,072,846 |
| 2022-08-24 | 2022-08-22 | 26.750 | 176,615,268 | -39,769 | 8.35% | 4,724,458,419 |
| 2022-08-23 | 2022-08-19 | 26.950 | 176,655,037 | +10,165 | 8.36% | 4,760,853,247 |
| 2022-08-22 | 2022-08-18 | 27.450 | 176,644,872 | -250,000 | 8.36% | 4,848,901,736 |
| 2022-08-19 | 2022-08-17 | 27.700 | 176,894,872 | +48,575 | 8.37% | 4,899,987,954 |
| 2022-08-18 | 2022-08-16 | 27.900 | 176,846,297 | -44,727 | 8.37% | 4,934,011,686 |
| 2022-08-17 | 2022-08-15 | 27.900 | 176,891,024 | +179,174 | 8.37% | 4,935,259,570 |
| 2022-08-16 | 2022-08-12 | 28.350 | 176,711,850 | -452,615 | 8.36% | 5,009,780,948 |
| 2022-08-15 | 2022-08-11 | 28.450 | 177,164,465 | +595,077 | 8.38% | 5,040,329,029 |
| 2022-08-12 | 2022-08-10 | 27.300 | 176,569,388 | -664,710 | 8.35% | 4,820,344,292 |
| 2022-08-11 | 2022-08-09 | 28.550 | 177,234,098 | +447,860 | 8.38% | 5,060,033,498 |
| 2022-08-10 | 2022-08-08 | 28.450 | 176,786,238 | +567,594 | 8.36% | 5,029,568,471 |
| 2022-08-09 | 2022-08-05 | 30.650 | 176,218,644 | -122,455 | 8.34% | 5,401,101,439 |
| 2022-08-08 | 2022-08-04 | 28.700 | 176,341,099 | +146,065 | 8.34% | 5,060,989,541 |
| 2022-08-05 | 2022-08-03 | 27.550 | 176,195,034 | -50,828 | 8.33% | 4,854,173,187 |
| 2022-08-04 | 2022-08-02 | 27.800 | 176,245,862 | +118,454 | 8.34% | 4,899,634,964 |
| 2022-08-03 | 2022-08-01 | 28.000 | 176,127,408 | +378,046 | 8.33% | 4,931,567,424 |
| 2022-08-02 | 2022-07-29 | 28.400 | 175,749,362 | -668,543 | 8.31% | 4,991,281,881 |
| 2022-08-01 | 2022-07-28 | 29.650 | 176,417,905 | +780,728 | 8.35% | 5,230,790,883 |
| 2022-07-29 | 2022-07-27 | 29.000 | 175,637,177 | +57,110 | 8.32% | 5,093,478,133 |
| 2022-07-28 | 2022-07-26 | 29.050 | 175,580,067 | +257,750 | 8.31% | 5,100,600,946 |
| 2022-07-27 | 2022-07-25 | 29.350 | 175,322,317 | -2,403,612 | 8.30% | 5,145,710,004 |
| 2022-07-26 | 2022-07-22 | 29.550 | 177,725,929 | +4,017,015 | 8.42% | 5,251,801,202 |
| 2022-07-25 | 2022-07-21 | 30.350 | 173,708,914 | -2,261,849 | 8.23% | 5,272,065,540 |
| 2022-07-22 | 2022-07-20 | 31.550 | 175,970,763 | -160,328 | 8.33% | 5,551,877,573 |
| 2022-07-21 | 2022-07-19 | 30.500 | 176,131,091 | +208,413 | 8.34% | 5,371,998,276 |
| 2022-07-20 | 2022-07-18 | 32.300 | 175,922,678 | -100,000 | 8.33% | 5,682,302,499 |
| 2022-07-19 | 2022-07-15 | 31.550 | 176,022,678 | +82,692 | 8.34% | 5,553,515,491 |
| 2022-07-18 | 2022-07-14 | 31.950 | 175,939,986 | -202,147 | 8.33% | 5,621,282,553 |
| 2022-07-15 | 2022-07-13 | 31.100 | 176,142,133 | -630 | 8.34% | 5,478,020,336 |
| 2022-07-14 | 2022-07-12 | 30.050 | 176,142,763 | -1,222 | 8.34% | 5,293,090,028 |
| 2022-07-13 | 2022-07-11 | 31.250 | 176,143,985 | -214,288 | 8.34% | 5,504,499,531 |
| 2022-07-12 | 2022-07-08 | 32.050 | 176,358,273 | -4,586 | 8.35% | 5,652,282,650 |
| 2022-07-11 | 2022-07-07 | 32.750 | 176,362,859 | +2,170 | 8.35% | 5,775,883,632 |
| 2022-07-08 | 2022-07-06 | 32.400 | 176,360,689 | +403,611 | 8.35% | 5,714,086,324 |
| 2022-07-07 | 2022-07-05 | 31.800 | 175,957,078 | -13,030 | 8.33% | 5,595,435,080 |
| 2022-07-06 | 2022-07-04 | 30.700 | 175,970,108 | +33,548 | 8.33% | 5,402,282,316 |
| 2022-07-05 | 2022-06-30 | 28.450 | 175,936,560 | -4,002 | 8.33% | 5,005,395,132 |
| 2022-07-04 | 2022-06-29 | 28.000 | 175,940,562 | -7,011 | 8.33% | 4,926,335,736 |
| 2022-06-30 | 2022-06-28 | 28.400 | 175,947,573 | -260,561 | 8.33% | 4,996,911,073 |
| 2022-06-29 | 2022-06-27 | 28.550 | 176,208,134 | -420,722 | 8.34% | 5,030,742,226 |
| 2022-06-28 | 2022-06-24 | 28.650 | 176,628,856 | +1,318,032 | 8.36% | 5,060,416,724 |
| 2022-06-27 | 2022-06-23 | 27.150 | 175,310,824 | -39,271 | 8.30% | 4,759,688,872 |
| 2022-06-24 | 2022-06-22 | 26.800 | 175,350,095 | -20,871 | 8.30% | 4,699,382,546 |
| 2022-06-23 | 2022-06-21 | 27.700 | 175,370,966 | +69,032 | 8.33% | 4,857,775,758 |
| 2022-06-22 | 2022-06-20 | 26.200 | 175,301,934 | -119,380 | 8.33% | 4,592,910,671 |
| 2022-06-21 | 2022-06-17 | 25.500 | 175,421,314 | +71,000 | 8.34% | 4,473,243,507 |
| 2022-06-20 | 2022-06-16 | 25.350 | 175,350,314 | +65,492 | 8.33% | 4,445,130,460 |
| 2022-06-17 | 2022-06-15 | 25.750 | 175,284,822 | -206,235 | 8.33% | 4,513,584,166 |
| 2022-06-16 | 2022-06-14 | 25.650 | 175,491,057 | +42,801 | 8.34% | 4,501,345,612 |
| 2022-06-15 | 2022-06-13 | 26.100 | 175,448,256 | -187,339 | 8.34% | 4,579,199,482 |
| 2022-06-14 | 2022-06-10 | 26.400 | 175,635,595 | -79,984 | 8.35% | 4,636,779,708 |
| 2022-06-13 | 2022-06-09 | 26.700 | 175,715,579 | -86,557 | 8.35% | 4,691,605,959 |
| 2022-06-10 | 2022-06-08 | 27.300 | 175,802,136 | -63,088 | 8.35% | 4,799,398,313 |
| 2022-06-09 | 2022-06-07 | 25.400 | 175,865,224 | -330,527 | 8.36% | 4,466,976,690 |
| 2022-06-08 | 2022-06-06 | 25.200 | 176,195,751 | +248,000 | 8.37% | 4,440,132,925 |
| 2022-06-07 | 2022-06-02 | 22.350 | 175,947,751 | -268,043 | 8.36% | 3,932,432,235 |
| 2022-06-06 | 2022-06-01 | 23.000 | 176,215,794 | -50,150 | 8.37% | 4,052,963,262 |
| 2022-06-02 | 2022-05-31 | 23.200 | 176,265,944 | +174,179 | 8.38% | 4,089,369,901 |
| 2022-06-01 | 2022-05-30 | 22.150 | 176,091,765 | +78,827 | 8.37% | 3,900,432,595 |
| 2022-05-31 | 2022-05-27 | 20.800 | 176,012,938 | -25,000 | 8.36% | 3,661,069,110 |
| 2022-05-30 | 2022-05-26 | 20.150 | 176,037,938 | -191,987 | 8.37% | 3,547,164,451 |
| 2022-05-27 | 2022-05-25 | 20.650 | 176,229,925 | -2,829,925 | 8.38% | 3,639,147,951 |
| 2022-05-26 | 2022-05-24 | 20.950 | 179,059,850 | +18,044 | 8.51% | 3,751,303,858 |
| 2022-05-24 | 2022-05-20 | 22.350 | 179,041,806 | +7,000 | 8.51% | 4,001,584,364 |
| 2022-05-23 | 2022-05-19 | 21.150 | 179,034,806 | -269,000 | 8.51% | 3,786,586,147 |
| 2022-05-20 | 2022-05-18 | 21.150 | 179,303,806 | +1,207,000 | 8.52% | 3,792,275,497 |
| 2022-05-19 | 2022-05-17 | 20.850 | 178,096,806 | +32,000 | 8.47% | 3,713,318,405 |
| 2022-05-18 | 2022-05-16 | 19.920 | 178,064,806 | -73,805 | 8.46% | 3,547,050,936 |
| 2022-05-17 | 2022-05-13 | 19.840 | 178,138,611 | +2,513,219 | 8.47% | 3,534,270,042 |
| 2022-05-16 | 2022-05-12 | 19.260 | 175,625,392 | +42,145 | 8.35% | 3,382,545,050 |
| 2022-05-13 | 2022-05-11 | 19.240 | 175,583,247 | -210,974 | 8.35% | 3,378,221,672 |
| 2022-05-12 | 2022-05-10 | 18.280 | 175,794,221 | -90,977 | 8.36% | 3,213,518,360 |
| 2022-05-11 | 2022-05-06 | 18.660 | 175,885,198 | +30,085 | 8.36% | 3,282,017,795 |
| 2022-05-10 | 2022-05-05 | 19.920 | 175,855,113 | +4,425 | 8.36% | 3,503,033,851 |
| 2022-05-06 | 2022-05-04 | 20.600 | 175,850,688 | -238,026 | 8.36% | 3,622,524,173 |
| 2022-05-05 | 2022-05-03 | 22.150 | 176,088,714 | -82,948 | 8.37% | 3,900,365,015 |
| 2022-05-04 | 2022-04-29 | 22.750 | 176,171,662 | -2,500 | 8.37% | 4,007,905,310 |
| 2022-05-03 | 2022-04-28 | 21.650 | 176,174,162 | -9,915 | 8.37% | 3,814,170,607 |
| 2022-04-29 | 2022-04-27 | 21.050 | 176,184,077 | +12,413 | 8.38% | 3,708,674,821 |
| 2022-04-28 | 2022-04-26 | 21.100 | 176,171,664 | -104,297 | 8.38% | 3,717,222,110 |
| 2022-04-27 | 2022-04-25 | 20.550 | 176,275,961 | +107,997 | 8.38% | 3,622,470,999 |
| 2022-04-26 | 2022-04-22 | 22.000 | 176,167,964 | +22,116 | 8.38% | 3,875,695,208 |
| 2022-04-25 | 2022-04-21 | 21.550 | 176,145,848 | -69,178 | 8.38% | 3,795,943,024 |
| 2022-04-22 | 2022-04-20 | 22.250 | 176,215,026 | -34,800 | 8.38% | 3,920,784,328 |
| 2022-04-21 | 2022-04-19 | 21.800 | 176,249,826 | -8,000 | 8.38% | 3,842,246,207 |
| 2022-04-20 | 2022-04-14 | 22.900 | 176,257,826 | -45,856 | 8.38% | 4,036,304,215 |
| 2022-04-19 | 2022-04-13 | 21.850 | 176,303,682 | -220,143 | 8.38% | 3,852,235,452 |
| 2022-04-14 | 2022-04-12 | 23.250 | 176,523,825 | +168,115 | 8.39% | 4,104,178,931 |
| 2022-04-13 | 2022-04-11 | 22.200 | 176,355,710 | +96,538 | 8.39% | 3,915,096,762 |
| 2022-04-12 | 2022-04-08 | 23.750 | 176,259,172 | +1,697,971 | 8.38% | 4,186,155,335 |
| 2022-04-11 | 2022-04-07 | 23.400 | 174,561,201 | +79,247 | 8.30% | 4,084,732,103 |
| 2022-04-08 | 2022-04-06 | 24.450 | 174,481,954 | -2,440,012 | 8.30% | 4,266,083,775 |
| 2022-04-07 | 2022-04-04 | 25.900 | 176,921,966 | +342,070 | 8.41% | 4,582,278,919 |
| 2022-04-06 | 2022-04-01 | 24.450 | 176,579,896 | -286,722 | 8.40% | 4,317,378,457 |
| 2022-04-04 | 2022-03-31 | 25.100 | 176,866,618 | -100,943 | 8.41% | 4,439,352,112 |
| 2022-04-01 | 2022-03-30 | 26.150 | 176,967,561 | -54,000 | 8.41% | 4,627,701,720 |
| 2022-03-31 | 2022-03-29 | 25.000 | 177,021,561 | +329,841 | 8.42% | 4,425,539,025 |
| 2022-03-30 | 2022-03-28 | 25.650 | 176,691,720 | -44,117 | 8.40% | 4,532,142,618 |
| 2022-03-29 | 2022-03-25 | 25.300 | 176,735,837 | +38,585 | 8.40% | 4,471,416,676 |
| 2022-03-28 | 2022-03-24 | 27.850 | 176,697,252 | -494,307 | 8.40% | 4,921,018,468 |
| 2022-03-25 | 2022-03-23 | 27.400 | 177,191,559 | +639,989 | 8.43% | 4,855,048,717 |
| 2022-03-24 | 2022-03-22 | 25.900 | 176,551,570 | -84,591 | 8.40% | 4,572,685,663 |
| 2022-03-23 | 2022-03-21 | 25.100 | 176,636,161 | -48,316 | 8.40% | 4,433,567,641 |
| 2022-03-22 | 2022-03-18 | 24.500 | 176,684,477 | -420,567 | 8.40% | 4,328,769,686 |
| 2022-03-21 | 2022-03-17 | 26.100 | 177,105,044 | -526,952 | 8.42% | 4,622,441,648 |
| 2022-03-18 | 2022-03-16 | 23.350 | 177,631,996 | +976,610 | 8.45% | 4,147,707,107 |
| 2022-03-17 | 2022-03-15 | 19.860 | 176,655,386 | -754,184 | 8.40% | 3,508,375,966 |
| 2022-03-16 | 2022-03-14 | 20.700 | 177,409,570 | +712,815 | 8.44% | 3,672,378,099 |
| 2022-03-15 | 2022-03-11 | 24.850 | 176,696,755 | -237,759 | 8.40% | 4,390,914,362 |
| 2022-03-14 | 2022-03-10 | 26.600 | 176,934,514 | -323,952 | 8.41% | 4,706,458,072 |
| 2022-03-11 | 2022-03-09 | 26.150 | 177,258,466 | +103,677 | 8.43% | 4,635,308,886 |
| 2022-03-10 | 2022-03-08 | 26.350 | 177,154,789 | +91,006 | 8.42% | 4,668,028,690 |
| 2022-03-09 | 2022-03-07 | 27.500 | 177,063,783 | +1,188,699 | 8.42% | 4,869,254,032 |
| 2022-03-08 | 2022-03-04 | 28.950 | 175,875,084 | -219,997 | 8.36% | 5,091,583,682 |
| 2022-03-07 | 2022-03-03 | 29.500 | 176,095,081 | -154,008 | 8.37% | 5,194,804,890 |
| 2022-03-04 | 2022-03-02 | 29.950 | 176,249,089 | +4,006 | 8.38% | 5,278,660,216 |
| 2022-03-03 | 2022-03-01 | 30.700 | 176,245,083 | -13,998 | 8.38% | 5,410,724,048 |
| 2022-03-02 | 2022-02-28 | 30.850 | 176,259,081 | -53,181 | 8.38% | 5,437,592,649 |
| 2022-03-01 | 2022-02-25 | 31.150 | 176,312,262 | -83,348 | 8.38% | 5,492,126,961 |
| 2022-02-28 | 2022-02-24 | 29.700 | 176,395,610 | -33,415 | 8.39% | 5,238,949,617 |
| 2022-02-25 | 2022-02-23 | 29.800 | 176,429,025 | -155,616 | 8.39% | 5,257,584,945 |
| 2022-02-24 | 2022-02-22 | 28.050 | 176,584,641 | +69,559 | 8.40% | 4,953,199,180 |
| 2022-02-23 | 2022-02-21 | 29.000 | 176,515,082 | -302,360 | 8.39% | 5,118,937,378 |
| 2022-02-22 | 2022-02-18 | 29.550 | 176,817,442 | -6,000 | 8.41% | 5,224,955,411 |
| 2022-02-21 | 2022-02-17 | 29.200 | 176,823,442 | +14,000 | 8.41% | 5,163,244,506 |
| 2022-02-18 | 2022-02-16 | 27.950 | 176,809,442 | -162,861 | 8.41% | 4,941,823,904 |
| 2022-02-17 | 2022-02-15 | 27.850 | 176,972,303 | -52,015 | 8.42% | 4,928,678,639 |
| 2022-02-16 | 2022-02-14 | 24.700 | 177,024,318 | -54,034 | 8.42% | 4,372,500,655 |
| 2022-02-15 | 2022-02-11 | 24.050 | 177,078,352 | +97,220 | 8.42% | 4,258,734,366 |
| 2022-02-14 | 2022-02-10 | 25.100 | 176,981,132 | -263,313 | 8.42% | 4,442,226,413 |
| 2022-02-11 | 2022-02-09 | 25.250 | 177,244,445 | +99,889 | 8.43% | 4,475,422,236 |
| 2022-02-10 | 2022-02-08 | 25.550 | 177,144,556 | +100,950 | 8.42% | 4,526,043,406 |
| 2022-02-09 | 2022-02-07 | 26.600 | 177,043,606 | -34,000 | 8.42% | 4,709,359,920 |
| 2022-02-08 | 2022-02-04 | 24.550 | 177,077,606 | -16,600 | 8.42% | 4,347,255,227 |
| 2022-02-07 | 2022-01-31 | 24.650 | 177,094,206 | +40,116 | 8.42% | 4,365,372,178 |
| 2022-02-04 | 2022-01-27 | 24.950 | 177,054,090 | -390,922 | 8.42% | 4,417,499,546 |
| 2022-01-28 | 2022-01-26 | 26.000 | 177,445,012 | -820,381 | 8.44% | 4,613,570,312 |
| 2022-01-27 | 2022-01-25 | 28.700 | 178,265,393 | +124,000 | 8.48% | 5,116,216,779 |
| 2022-01-26 | 2022-01-24 | 30.300 | 178,141,393 | -10,000 | 8.48% | 5,397,684,208 |
| 2022-01-25 | 2022-01-21 | 31.250 | 178,151,393 | +44,006 | 8.48% | 5,567,231,031 |
| 2022-01-24 | 2022-01-20 | 31.050 | 178,107,387 | -47,035 | 8.48% | 5,530,234,366 |
| 2022-01-21 | 2022-01-19 | 30.350 | 178,154,422 | +123,121 | 8.48% | 5,406,986,708 |
| 2022-01-20 | 2022-01-18 | 30.600 | 178,031,301 | -50,062 | 8.47% | 5,447,757,811 |
| 2022-01-19 | 2022-01-17 | 30.800 | 178,081,363 | -13,892 | 8.47% | 5,484,905,980 |
| 2022-01-18 | 2022-01-14 | 32.000 | 178,095,255 | +55,945 | 8.47% | 5,699,048,160 |
| 2022-01-17 | 2022-01-13 | 32.250 | 178,039,310 | +22,915 | 8.47% | 5,741,767,748 |
| 2022-01-14 | 2022-01-12 | 32.950 | 178,016,395 | +52,000 | 8.47% | 5,865,640,215 |
| 2022-01-13 | 2022-01-11 | 31.800 | 177,964,395 | -601,806 | 8.47% | 5,659,267,761 |
| 2022-01-12 | 2022-01-10 | 32.100 | 178,566,201 | +42,000 | 8.50% | 5,731,975,052 |
| 2022-01-11 | 2022-01-07 | 31.150 | 178,524,201 | +40,149 | 8.49% | 5,561,028,861 |
| 2022-01-10 | 2022-01-06 | 29.950 | 178,484,052 | +34,231 | 8.49% | 5,345,597,357 |
| 2022-01-07 | 2022-01-05 | 30.400 | 178,449,821 | -638,433 | 8.49% | 5,424,874,558 |
| 2022-01-06 | 2022-01-04 | 31.350 | 179,088,254 | +2,131,541 | 8.52% | 5,614,416,763 |
| 2022-01-05 | 2022-01-03 | 31.750 | 176,956,713 | -2,326,180 | 8.42% | 5,618,375,638 |
| 2022-01-04 | 2021-12-31 | 34.500 | 179,282,893 | +890,168 | 8.53% | 6,185,259,808 |
| 2022-01-03 | 2021-12-29 | 32.300 | 178,392,725 | +13,600 | 8.49% | 5,762,085,017 |
| 2021-12-30 | 2021-12-28 | 33.900 | 178,379,125 | +362,980 | 8.49% | 6,047,052,338 |
| 2021-12-29 | 2021-12-24 | 34.650 | 178,016,145 | -583,263 | 8.47% | 6,168,259,424 |
| 2021-12-28 | 2021-12-22 | 35.450 | 178,599,408 | -10,940 | 8.50% | 6,331,349,014 |
| 2021-12-23 | 2021-12-21 | 34.300 | 178,610,348 | -783,557 | 8.50% | 6,126,334,936 |
| 2021-12-22 | 2021-12-20 | 33.750 | 179,393,905 | +1,172,556 | 8.54% | 6,054,544,294 |
| 2021-12-21 | 2021-12-17 | 33.900 | 178,221,349 | +14,967 | 8.48% | 6,041,703,731 |
| 2021-12-20 | 2021-12-16 | 34.100 | 178,206,382 | -304,856 | 8.48% | 6,076,837,626 |
| 2021-12-17 | 2021-12-15 | 34.600 | 178,511,238 | +1,095,138 | 8.50% | 6,176,488,835 |
| 2021-12-16 | 2021-12-14 | 38.950 | 177,416,100 | -177,857 | 8.44% | 6,910,357,095 |
| 2021-12-15 | 2021-12-13 | 39.700 | 177,593,957 | +270,000 | 8.45% | 7,050,480,093 |
| 2021-12-14 | 2021-12-10 | 40.750 | 177,323,957 | -184,893 | 8.44% | 7,225,951,248 |
| 2021-12-13 | 2021-12-09 | 41.800 | 177,508,850 | -685,807 | 8.45% | 7,419,869,930 |
| 2021-12-10 | 2021-12-08 | 40.000 | 178,194,657 | +235,380 | 8.48% | 7,127,786,280 |
| 2021-12-09 | 2021-12-07 | 36.900 | 177,959,277 | +1,556 | 8.47% | 6,566,697,321 |
| 2021-12-08 | 2021-12-06 | 35.950 | 177,957,721 | -193,836 | 8.47% | 6,397,580,070 |
| 2021-12-07 | 2021-12-03 | 39.200 | 178,151,557 | -1,026,162 | 8.48% | 6,983,541,034 |
| 2021-12-06 | 2021-12-02 | 39.450 | 179,177,719 | -6,004 | 8.53% | 7,068,561,015 |
| 2021-12-03 | 2021-12-01 | 39.350 | 179,183,723 | -63,582 | 8.53% | 7,050,879,500 |
| 2021-12-02 | 2021-11-30 | 41.000 | 179,247,305 | -62,445 | 8.53% | 7,349,139,505 |
| 2021-12-01 | 2021-11-29 | 40.500 | 179,309,750 | -64,652 | 8.54% | 7,262,044,875 |
| 2021-11-30 | 2021-11-26 | 40.100 | 179,374,402 | -90,000 | 8.54% | 7,192,913,520 |
| 2021-11-29 | 2021-11-25 | 39.100 | 179,464,402 | +849,602 | 8.54% | 7,017,058,118 |
| 2021-11-26 | 2021-11-24 | 37.050 | 178,614,800 | -25,000 | 8.50% | 6,617,678,340 |
| 2021-11-25 | 2021-11-23 | 36.150 | 178,639,800 | -292,221 | 8.51% | 6,457,828,770 |
| 2021-11-24 | 2021-11-22 | 37.150 | 178,932,021 | -19,779 | 8.52% | 6,647,324,580 |
| 2021-11-23 | 2021-11-19 | 37.350 | 178,951,800 | +35,740 | 8.52% | 6,683,849,730 |
| 2021-11-22 | 2021-11-18 | 36.700 | 178,916,060 | -28,000 | 8.52% | 6,566,219,402 |
| 2021-11-19 | 2021-11-17 | 36.150 | 178,944,060 | +56,969 | 8.52% | 6,468,827,769 |
| 2021-11-18 | 2021-11-16 | 34.500 | 178,887,091 | +49,819 | 8.52% | 6,171,604,640 |
| 2021-11-17 | 2021-11-15 | 32.950 | 178,837,272 | -9,827 | 8.51% | 5,892,688,112 |
| 2021-11-16 | 2021-11-12 | 32.250 | 178,847,099 | +43,304 | 8.52% | 5,767,818,943 |
| 2021-11-15 | 2021-11-11 | 32.050 | 178,803,795 | -7,303 | 8.51% | 5,730,661,630 |
| 2021-11-12 | 2021-11-10 | 31.700 | 178,811,098 | +104,006 | 8.51% | 5,668,311,807 |
| 2021-11-11 | 2021-11-09 | 29.300 | 178,707,092 | -34,858 | 8.51% | 5,236,117,796 |
| 2021-11-10 | 2021-11-08 | 28.850 | 178,741,950 | +28,424 | 8.51% | 5,156,705,258 |
| 2021-11-09 | 2021-11-05 | 30.050 | 178,713,526 | -13,897 | 8.51% | 5,370,341,456 |
| 2021-11-08 | 2021-11-04 | 30.450 | 178,727,423 | +54,000 | 8.51% | 5,442,250,030 |
| 2021-11-05 | 2021-11-03 | 29.300 | 178,673,423 | +35,515 | 8.51% | 5,235,131,294 |
| 2021-11-04 | 2021-11-02 | 28.950 | 178,637,908 | +580,000 | 8.51% | 5,171,567,437 |
| 2021-11-03 | 2021-11-01 | 33.150 | 178,057,908 | +6,278 | 8.48% | 5,902,619,650 |
| 2021-11-02 | 2021-10-29 | 34.550 | 178,051,630 | -8,000 | 8.48% | 6,151,683,816 |
| 2021-11-01 | 2021-10-28 | 33.350 | 178,059,630 | +192,028 | 8.48% | 5,938,288,660 |
| 2021-10-29 | 2021-10-27 | 32.900 | 177,867,602 | -26,562 | 8.47% | 5,851,844,106 |
| 2021-10-28 | 2021-10-26 | 34.600 | 177,894,164 | -1,615,435 | 8.47% | 6,155,138,074 |
| 2021-10-27 | 2021-10-25 | 33.800 | 179,509,599 | -189,194 | 8.55% | 6,067,424,446 |
| 2021-10-26 | 2021-10-22 | 32.900 | 179,698,793 | +692,339 | 8.56% | 5,912,090,290 |
| 2021-10-25 | 2021-10-21 | 32.050 | 179,006,454 | -859,477 | 8.52% | 5,737,156,851 |
| 2021-10-22 | 2021-10-20 | 32.900 | 179,865,931 | -173,100 | 8.56% | 5,917,589,130 |
| 2021-10-21 | 2021-10-19 | 30.100 | 180,039,031 | -617,000 | 8.57% | 5,419,174,833 |
| 2021-10-20 | 2021-10-18 | 28.450 | 180,656,031 | -503,864 | 8.60% | 5,139,664,082 |
| 2021-10-19 | 2021-10-15 | 28.000 | 181,159,895 | -834,153 | 8.63% | 5,072,477,060 |
| 2021-10-18 | 2021-10-12 | 30.200 | 181,994,048 | +151,176 | 8.67% | 5,496,220,250 |
| 2021-10-15 | 2021-10-11 | 29.100 | 181,842,872 | -374,038 | 8.66% | 5,291,627,575 |
| 2021-10-12 | 2021-10-08 | 28.700 | 182,216,910 | -1,024,353 | 8.68% | 5,229,625,317 |
| 2021-10-11 | 2021-10-07 | 30.900 | 183,241,263 | -445,943 | 8.73% | 5,662,155,027 |
| 2021-10-08 | 2021-10-06 | 28.950 | 183,687,206 | -649,595 | 8.75% | 5,317,744,614 |
| 2021-10-07 | 2021-10-05 | 30.000 | 184,336,801 | +606,702 | 8.78% | 5,530,104,030 |
| 2021-10-06 | 2021-10-04 | 28.850 | 183,730,099 | -1,368,388 | 8.75% | 5,300,613,356 |
| 2021-10-05 | 2021-09-30 | 30.000 | 185,098,487 | -500,952 | 8.81% | 5,552,954,610 |
| 2021-10-04 | 2021-09-29 | 29.300 | 185,599,439 | -251,656 | 8.84% | 5,438,063,563 |
| 2021-09-30 | 2021-09-28 | 32.200 | 185,851,095 | +202,811 | 8.85% | 5,984,405,259 |
| 2021-09-29 | 2021-09-27 | 31.700 | 185,648,284 | -2,129,267 | 8.84% | 5,885,050,603 |
| 2021-09-28 | 2021-09-24 | 31.950 | 187,777,551 | -255,416 | 8.94% | 5,999,492,754 |
| 2021-09-27 | 2021-09-23 | 32.200 | 188,032,967 | -876,002 | 8.96% | 6,054,661,537 |
| 2021-09-24 | 2021-09-21 | 33.000 | 188,908,969 | +368,348 | 9.00% | 6,233,995,977 |
| 2021-09-23 | 2021-09-20 | 33.100 | 188,540,621 | -226,894 | 8.98% | 6,240,694,555 |
| 2021-09-21 | 2021-09-17 | 33.700 | 188,767,515 | +667,895 | 8.99% | 6,361,465,256 |
| 2021-09-20 | 2021-09-16 | 32.300 | 188,099,620 | +1,106,450 | 8.96% | 6,075,617,726 |
| 2021-09-17 | 2021-09-15 | 32.700 | 186,993,170 | -1,251,095 | 8.91% | 6,114,676,659 |
| 2021-09-16 | 2021-09-14 | 33.250 | 188,244,265 | -222,493 | 8.97% | 6,259,121,811 |
| 2021-09-15 | 2021-09-13 | 32.350 | 188,466,758 | -243,803 | 8.98% | 6,096,899,621 |
| 2021-09-14 | 2021-09-10 | 34.050 | 188,710,561 | +183,889 | 8.99% | 6,425,594,602 |
| 2021-09-13 | 2021-09-09 | 35.850 | 188,526,672 | -117,572 | 8.98% | 6,758,681,191 |
| 2021-09-10 | 2021-09-08 | 36.750 | 188,644,244 | -277,000 | 8.98% | 6,932,675,967 |
| 2021-09-09 | 2021-09-07 | 36.500 | 188,921,244 | -128,000 | 9.00% | 6,895,625,406 |
| 2021-09-08 | 2021-09-06 | 36.800 | 189,049,244 | -288,496 | 9.00% | 6,957,012,179 |
| 2021-09-07 | 2021-09-03 | 35.750 | 189,337,740 | +167,163 | 9.02% | 6,768,824,205 |
| 2021-09-06 | 2021-09-02 | 35.500 | 189,170,577 | -821,495 | 9.01% | 6,715,555,484 |
| 2021-09-03 | 2021-09-01 | 35.300 | 189,992,072 | -87,207 | 9.05% | 6,706,720,142 |
| 2021-09-02 | 2021-08-31 | 36.950 | 190,079,279 | -396,139 | 9.05% | 7,023,429,359 |
| 2021-09-01 | 2021-08-30 | 37.350 | 190,475,418 | +5,070 | 9.07% | 7,114,256,862 |
| 2021-08-31 | 2021-08-27 | 37.100 | 190,470,348 | -41,956 | 9.07% | 7,066,449,911 |
| 2021-08-30 | 2021-08-26 | 37.150 | 190,512,304 | +34,216 | 9.07% | 7,077,532,094 |
| 2021-08-26 | 2021-08-24 | 38.300 | 190,478,088 | -678,000 | 9.07% | 7,295,310,770 |
| 2021-08-25 | 2021-08-23 | 35.600 | 191,156,088 | -340,682 | 9.10% | 6,805,156,733 |
| 2021-08-24 | 2021-08-20 | 31.350 | 191,496,770 | +652,075 | 9.12% | 6,003,423,740 |
| 2021-08-23 | 2021-08-19 | 34.700 | 190,844,695 | -169,500 | 9.10% | 6,622,310,917 |
| 2021-08-20 | 2021-08-18 | 34.350 | 191,014,195 | -4,000 | 9.11% | 6,561,337,598 |
| 2021-08-19 | 2021-08-17 | 34.800 | 191,018,195 | -67 | 9.11% | 6,647,433,186 |
| 2021-08-18 | 2021-08-16 | 35.350 | 191,018,262 | -685 | 9.11% | 6,752,495,562 |
| 2021-08-17 | 2021-08-13 | 35.300 | 191,018,947 | -157,766 | 9.11% | 6,742,968,829 |
| 2021-08-16 | 2021-08-12 | 33.750 | 191,176,713 | +608,401 | 9.12% | 6,452,214,064 |
| 2021-08-13 | 2021-08-11 | 35.500 | 190,568,312 | +26,000 | 9.09% | 6,765,175,076 |
| 2021-08-12 | 2021-08-10 | 39.600 | 190,542,312 | -7,845 | 9.09% | 7,545,475,555 |
| 2021-08-11 | 2021-08-09 | 36.300 | 190,550,157 | -876,748 | 9.09% | 6,916,970,699 |
| 2021-08-10 | 2021-08-06 | 37.900 | 191,426,905 | +65,732 | 9.13% | 7,255,079,700 |
| 2021-08-09 | 2021-08-05 | 38.400 | 191,361,173 | +222,861 | 9.12% | 7,348,269,043 |
| 2021-08-06 | 2021-08-04 | 39.850 | 191,138,312 | -732,160 | 9.11% | 7,616,861,733 |
| 2021-08-05 | 2021-08-03 | 38.750 | 191,870,472 | +1,458,299 | 9.15% | 7,434,980,790 |
| 2021-08-04 | 2021-08-02 | 34.850 | 190,412,173 | +60,000 | 9.08% | 6,635,864,229 |
| 2021-08-03 | 2021-07-30 | 34.100 | 190,352,173 | -144,059 | 9.08% | 6,491,009,099 |
| 2021-08-02 | 2021-07-29 | 34.200 | 190,496,232 | +996,000 | 9.08% | 6,514,971,134 |
| 2021-07-30 | 2021-07-28 | 32.400 | 189,500,232 | -8,467 | 9.04% | 6,139,807,517 |
| 2021-07-29 | 2021-07-27 | 28.950 | 189,508,699 | -630,400 | 9.04% | 5,486,276,836 |
| 2021-07-28 | 2021-07-26 | 32.250 | 190,139,099 | +821,796 | 9.07% | 6,131,985,943 |
| 2021-07-27 | 2021-07-23 | 36.350 | 189,317,303 | -112,000 | 9.03% | 6,881,683,964 |
| 2021-07-26 | 2021-07-22 | 37.750 | 189,429,303 | -258,200 | 9.03% | 7,150,956,188 |
| 2021-07-23 | 2021-07-21 | 38.100 | 189,687,503 | -277,429 | 9.05% | 7,227,093,864 |
| 2021-07-22 | 2021-07-20 | 39.800 | 189,964,932 | -81,990 | 9.06% | 7,560,604,294 |
| 2021-07-21 | 2021-07-19 | 41.950 | 190,046,922 | -54,398 | 9.06% | 7,972,468,378 |
| 2021-07-20 | 2021-07-16 | 40.300 | 190,101,320 | +1,398,000 | 9.07% | 7,661,083,196 |
| 2021-07-15 | 2021-07-13 | 37.500 | 188,703,320 | +55,908 | 9.00% | 7,076,374,500 |
| 2021-07-14 | 2021-07-12 | 37.500 | 188,647,412 | +177,815 | 9.00% | 7,074,277,950 |
| 2021-07-13 | 2021-07-09 | 34.750 | 188,469,597 | +105,277 | 9.00% | 6,549,318,496 |
| 2021-07-12 | 2021-07-08 | 35.200 | 188,364,320 | -1,145 | 9.00% | 6,630,424,064 |
| 2021-07-09 | 2021-07-07 | 36.200 | 188,365,465 | +84,748 | 9.02% | 6,818,829,833 |
| 2021-07-08 | 2021-07-06 | 32.700 | 188,280,717 | -111,516 | 9.02% | 6,156,779,446 |
| 2021-07-07 | 2021-07-05 | 35.600 | 188,392,233 | -397,000 | 9.02% | 6,706,763,495 |
| 2021-07-06 | 2021-07-02 | 34.650 | 188,789,233 | +142,688 | 9.04% | 6,541,546,923 |
| 2021-07-05 | 2021-06-30 | 33.900 | 188,646,545 | +306,214 | 9.03% | 6,395,117,876 |
| 2021-07-02 | 2021-06-29 | 35.650 | 188,340,331 | -10,203 | 9.02% | 6,714,332,800 |
| 2021-06-30 | 2021-06-28 | 35.350 | 188,350,534 | +128,000 | 9.03% | 6,658,191,377 |
| 2021-06-29 | 2021-06-25 | 34.000 | 188,222,534 | +9,700 | 9.02% | 6,399,566,156 |
| 2021-06-28 | 2021-06-24 | 34.700 | 188,212,834 | +4,290 | 9.02% | 6,530,985,340 |
| 2021-06-25 | 2021-06-23 | 33.200 | 188,208,544 | -53,167 | 9.02% | 6,248,523,661 |
| 2021-06-24 | 2021-06-22 | 31.200 | 188,261,711 | -807,054 | 9.03% | 5,873,765,383 |
| 2021-06-23 | 2021-06-21 | 32.450 | 189,068,765 | +103,555,852 | 9.07% | 6,135,281,424 |
| 2021-06-22 | 2021-06-18 | 32.850 | 85,512,913 | +742 | 4.12% | 2,809,099,192 |
| 2021-06-21 | 2021-06-17 | 31.200 | 85,512,171 | +498,824 | 4.12% | 2,667,979,735 |
| 2021-06-18 | 2021-06-16 | 31.700 | 85,013,347 | +206,244 | 4.10% | 2,694,923,100 |
| 2021-06-17 | 2021-06-15 | 32.950 | 84,807,103 | -38,771 | 4.09% | 2,794,394,044 |
| 2021-06-16 | 2021-06-11 | 32.600 | 84,845,874 | +44,000 | 4.09% | 2,765,975,492 |
| 2021-06-11 | 2021-06-09 | 33.200 | 84,801,874 | +61,797,483 | 4.10% | 2,815,422,217 |
| 2021-06-09 | 2021-06-07 | 31.200 | 23,004,391 | -999 | 1.17% | 717,736,999 |
| 2021-06-08 | 2021-06-04 | 31.150 | 23,005,390 | -477,637 | 1.17% | 716,617,898 |
| 2021-06-07 | 2021-06-03 | 32.250 | 23,483,027 | +467,770 | 1.20% | 757,327,621 |
| 2021-06-04 | 2021-06-02 | 31.350 | 23,015,257 | +1,867 | 1.17% | 721,528,307 |
| 2021-06-03 | 2021-06-01 | 31.900 | 23,013,390 | -700 | 1.17% | 734,127,141 |
| 2021-06-02 | 2021-05-31 | 30.450 | 23,014,090 | -8,000 | 1.17% | 700,779,040 |
| 2021-06-01 | 2021-05-28 | 27.350 | 23,022,090 | -4,000 | 1.17% | 629,654,162 |
| 2021-05-31 | 2021-05-27 | 27.750 | 23,026,090 | +341,890 | 1.17% | 638,973,998 |
| 2021-05-28 | 2021-05-26 | 27.350 | 22,684,200 | +20,000 | 1.16% | 620,412,870 |
| 2021-05-27 | 2021-05-25 | 25.750 | 22,664,200 | +8,323 | 1.16% | 583,603,150 |
| 2021-05-26 | 2021-05-24 | 26.850 | 22,655,877 | +77 | 1.16% | 608,310,297 |
| 2021-05-25 | 2021-05-21 | 26.900 | 22,655,800 | -16,398 | 1.16% | 609,441,020 |
| 2021-05-24 | 2021-05-20 | 26.100 | 22,672,198 | +1,160,000 | 1.16% | 591,744,368 |
| 2021-05-21 | 2021-05-18 | 25.100 | 21,512,198 | -30,272 | 1.10% | 539,956,170 |
| 2021-05-20 | 2021-05-17 | 24.400 | 21,542,470 | -74,605 | 1.10% | 525,636,268 |
| 2021-05-18 | 2021-05-14 | 23.900 | 21,617,075 | -161,480 | 1.11% | 516,648,092 |
| 2021-05-17 | 2021-05-13 | 19.640 | 21,778,555 | +57,678 | 1.11% | 427,730,820 |
| 2021-05-14 | 2021-05-12 | 19.420 | 21,720,877 | -493,999 | 1.11% | 421,819,431 |
| 2021-05-13 | 2021-05-11 | 19.000 | 22,214,876 | +188,999 | 1.14% | 422,082,644 |
| 2021-05-12 | 2021-05-10 | 19.080 | 22,025,877 | +13,702 | 1.13% | 420,253,733 |
| 2021-05-11 | 2021-05-07 | 17.760 | 22,012,175 | +252,298 | 1.13% | 390,936,228 |
| 2021-05-10 | 2021-05-06 | 18.080 | 21,759,877 | -800 | 1.11% | 393,418,576 |
| 2021-05-07 | 2021-05-05 | 17.860 | 21,760,677 | +1,288 | 1.11% | 388,645,691 |
| 2021-05-06 | 2021-05-04 | 18.560 | 21,759,389 | +77,000 | 1.11% | 403,854,260 |
| 2021-05-05 | 2021-05-03 | 18.280 | 21,682,389 | +160,000 | 1.11% | 396,354,071 |
| 2021-05-04 | 2021-04-30 | 18.000 | 21,522,389 | +208,000 | 1.10% | 387,403,002 |
| 2021-05-03 | 2021-04-29 | 17.880 | 21,314,389 | +172,000 | 1.09% | 381,101,275 |
| 2021-04-30 | 2021-04-28 | 18.200 | 21,142,389 | +316,000 | 1.08% | 384,791,480 |
| 2021-04-29 | 2021-04-27 | 18.100 | 20,826,389 | +610,000 | 1.07% | 376,957,641 |
| 2021-04-28 | 2021-04-26 | 17.240 | 20,216,389 | +528,000 | 1.03% | 348,530,546 |
| 2021-04-27 | 2021-04-23 | 17.020 | 19,688,389 | +304,264 | 1.01% | 335,096,381 |
| 2021-04-26 | 2021-04-22 | 17.000 | 19,384,125 | +337,000 | 0.99% | 329,530,125 |
| 2021-04-23 | 2021-04-21 | 16.820 | 19,047,125 | +749,125 | 0.97% | 320,372,642 |
| 2021-04-22 | 2021-04-20 | 16.220 | 18,298,000 | +46,000 | 0.94% | 296,793,560 |
| 2021-04-19 | 2021-04-15 | 16.300 | 18,252,000 | +425,020 | 0.93% | 297,507,600 |
| 2021-04-16 | 2021-04-14 | 15.780 | 17,826,980 | +474,000 | 0.91% | 281,309,744 |
| 2021-04-15 | 2021-04-13 | 15.560 | 17,352,980 | +244,985 | 0.89% | 270,012,369 |
| 2021-04-14 | 2021-04-12 | 15.700 | 17,107,995 | -31,815 | 0.88% | 268,595,522 |
| 2021-04-13 | 2021-04-09 | 15.900 | 17,139,810 | +2,138,754 | 0.88% | 272,522,979 |
| 2021-04-12 | 2021-04-08 | 15.840 | 15,001,056 | +521,056 | 0.77% | 237,616,727 |
| 2021-04-09 | 2021-04-07 | 15.060 | 14,480,000 | +346,001 | 0.74% | 218,068,800 |
| 2021-04-08 | 2021-04-01 | 15.000 | 14,133,999 | -30,001 | 0.72% | 212,009,985 |
| 2021-04-07 | 2021-03-31 | 13.680 | 14,164,000 | -8,056 | 0.72% | 193,763,520 |
| 2021-04-01 | 2021-03-30 | 14.040 | 14,172,056 | +10,949 | 0.73% | 198,975,666 |
| 2021-03-31 | 2021-03-29 | 13.280 | 14,161,107 | -8 | 0.72% | 188,059,501 |
| 2021-03-29 | 2021-03-25 | 13.960 | 14,161,115 | +7,115 | 0.72% | 197,689,165 |
| 2021-03-26 | 2021-03-24 | 13.880 | 14,154,000 | +4,000 | 0.72% | 196,457,520 |
| 2021-03-25 | 2021-03-23 | 14.520 | 14,150,000 | -1,905,615 | 0.72% | 205,458,000 |
| 2021-03-24 | 2021-03-22 | 14.380 | 16,055,615 | +1,931,615 | 0.82% | 230,879,744 |
| 2021-03-23 | 2021-03-19 | 13.860 | 14,124,000 | -40 | 0.72% | 195,758,640 |
| 2021-03-22 | 2021-03-18 | 14.540 | 14,124,040 | +40 | 0.72% | 205,363,542 |
| 2021-03-19 | 2021-03-17 | 14.380 | 14,124,000 | +345,960 | 0.72% | 203,103,120 |
| 2021-03-18 | 2021-03-16 | 13.640 | 13,778,040 | +3,243 | 0.71% | 187,932,466 |
| 2021-03-17 | 2021-03-15 | 13.200 | 13,774,797 | -644,834 | 0.70% | 181,827,320 |
| 2021-03-16 | 2021-03-12 | 12.860 | 14,419,631 | +645,000 | 0.74% | 185,436,455 |
| 2021-03-15 | 2021-03-11 | 13.440 | 13,774,631 | -6,500 | 0.70% | 185,131,041 |
| 2021-03-12 | 2021-03-10 | 13.040 | 13,781,131 | -18,000 | 0.71% | 179,705,948 |
| 2021-03-11 | 2021-03-09 | 13.000 | 13,799,131 | +17,954 | 0.71% | 179,388,703 |
| 2021-03-10 | 2021-03-08 | 13.400 | 13,781,177 | -44,708 | 0.71% | 184,667,772 |
| 2021-03-09 | 2021-03-05 | 13.520 | 13,825,885 | +49,800 | 0.71% | 186,925,965 |
| 2021-03-08 | 2021-03-04 | 13.920 | 13,776,085 | +4,000 | 0.70% | 191,763,103 |
| 2021-03-04 | 2021-03-02 | 14.760 | 13,772,085 | -700 | 0.70% | 203,275,975 |
| 2021-03-03 | 2021-03-01 | 14.900 | 13,772,785 | +456,611 | 0.70% | 205,214,496 |
| 2021-03-02 | 2021-02-26 | 13.380 | 13,316,174 | +2,770,597 | 0.68% | 178,170,408 |
| 2021-03-01 | 2021-02-25 | 14.660 | 10,545,577 | +2,003,225 | 0.54% | 154,598,159 |
| 2021-02-26 | 2021-02-24 | 12.120 | 8,542,352 | +1,612,250 | 0.44% | 103,533,306 |
| 2021-02-25 | 2021-02-23 | 12.220 | 6,930,102 | +1,365,100 | 0.35% | 84,685,846 |
| 2021-02-24 | 2021-02-22 | 12.940 | 5,565,002 | +1,876,600 | 0.28% | 72,011,126 |
| 2021-02-23 | 2021-02-19 | 12.840 | 3,688,402 | +774,825 | 0.19% | 47,359,082 |
| 2021-02-22 | 2021-02-18 | 12.960 | 2,913,577 | +1,768,634 | 0.15% | 37,759,958 |
| 2021-02-19 | 2021-02-17 | 12.540 | 1,144,943 | +434,396 | 0.06% | 14,357,585 |
| 2021-02-18 | 2021-02-16 | 12.400 | 710,547 | +282,970 | 0.04% | 8,810,783 |
| 2021-02-17 | 2021-02-11 | 12.240 | 427,577 | -3,207 | 0.02% | 5,233,542 |
| 2021-02-16 | 2021-02-09 | 12.220 | 430,784 | -6,100 | 0.02% | 5,264,180 |
| 2021-02-10 | 2021-02-08 | 12.340 | 436,884 | -45,431 | 0.02% | 5,391,149 |
| 2021-02-09 | 2021-02-05 | 12.240 | 482,315 | -16,000 | 0.02% | 5,903,536 |
| 2021-02-08 | 2021-02-04 | 12.280 | 498,315 | +66,000 | 0.03% | 6,119,308 |
| 2021-02-05 | 2021-02-03 | 12.460 | 432,315 | +86,000 | 0.02% | 5,386,645 |
| 2021-02-04 | 2021-02-02 | 12.080 | 346,315 | +91,250 | 0.02% | 4,183,485 |
| 2021-02-03 | 2021-02-01 | 10.240 | 255,065 | -98,800 | 0.01% | 2,611,866 |
| 2021-02-02 | 2021-01-29 | 9.900 | 353,865 | -136,000 | 0.02% | 3,503,264 |
| 2021-02-01 | 2021-01-28 | 10.380 | 489,865 | +64,436 | 0.03% | 5,084,799 |
| 2021-01-29 | 2021-01-27 | 10.540 | 425,429 | -2,389 | 0.02% | 4,484,022 |
| 2021-01-28 | 2021-01-26 | 10.820 | 427,818 | +20,289 | 0.02% | 4,628,991 |
| 2021-01-27 | 2021-01-25 | 11.060 | 407,529 | -40,649 | 0.02% | 4,507,271 |
| 2021-01-26 | 2021-01-22 | 11.020 | 448,178 | +900 | 0.02% | 4,938,922 |
| 2021-01-25 | 2021-01-21 | 11.180 | 447,278 | -261,559 | 0.02% | 5,000,568 |
| 2021-01-22 | 2021-01-20 | 11.600 | 708,837 | -500,451 | 0.04% | 8,222,509 |
| 2021-01-21 | 2021-01-19 | 11.100 | 1,209,288 | +778,446 | 0.06% | 13,423,097 |
| 2021-01-20 | 2021-01-18 | 10.620 | 430,842 | +4,000 | 0.02% | 4,575,542 |
| 2021-01-19 | 2021-01-15 | 10.180 | 426,842 | -166,783 | 0.02% | 4,345,252 |
| 2021-01-18 | 2021-01-14 | 10.460 | 593,625 | +165,132 | 0.03% | 6,209,318 |
| 2021-01-15 | 2021-01-13 | 10.640 | 428,493 | +1,761 | 0.02% | 4,559,166 |
| 2021-01-14 | 2021-01-12 | 10.900 | 426,732 | -726 | 0.02% | 4,651,379 |
| 2021-01-13 | 2021-01-11 | 11.040 | 427,458 | -86,100 | 0.02% | 4,719,136 |
| 2021-01-12 | 2021-01-08 | 11.180 | 513,558 | +85,961 | 0.03% | 5,741,578 |
| 2021-01-11 | 2021-01-07 | 10.740 | 427,597 | +900 | 0.02% | 4,592,392 |
| 2021-01-07 | 2021-01-05 | 11.060 | 426,697 | +12 | 0.02% | 4,719,269 |
| 2021-01-06 | 2021-01-04 | 11.200 | 426,685 | -5 | 0.02% | 4,778,872 |
| 2021-01-05 | 2020-12-31 | 11.280 | 426,690 | -19 | 0.02% | 4,813,063 |
| 2021-01-04 | 2020-12-29 | 11.260 | 426,709 | +11,712 | 0.02% | 4,804,743 |
| 2020-12-30 | 2020-12-28 | 11.680 | 414,997 | +800 | 0.02% | 4,847,165 |
| 2020-12-29 | 2020-12-24 | 11.360 | 414,197 | -36,000 | 0.02% | 4,705,278 |
| 2020-12-28 | 2020-12-22 | 12.220 | 450,197 | -43,712 | 0.02% | 5,501,407 |
| 2020-12-23 | 2020-12-21 | 12.560 | 493,909 | +238,000 | 0.03% | 6,203,497 |
| 2020-12-22 | 2020-12-18 | 12.780 | 255,909 | -209,059 | 0.01% | 3,270,517 |
| 2020-12-21 | 2020-12-17 | 12.120 | 464,968 | -57 | 0.02% | 5,635,412 |
| 2020-12-18 | 2020-12-16 | 12.100 | 465,025 | -15,973 | 0.02% | 5,626,802 |
| 2020-12-17 | 2020-12-15 | 11.820 | 480,998 | +66,999 | 0.02% | 5,685,396 |
| 2020-12-16 | 2020-12-14 | 12.080 | 413,999 | -56,445 | 0.02% | 5,001,108 |
| 2020-12-15 | 2020-12-11 | 11.880 | 470,444 | +51,464 | 0.02% | 5,588,875 |
| 2020-12-14 | 2020-12-10 | 11.780 | 418,980 | +4,222 | 0.02% | 4,935,584 |
| 2020-12-11 | 2020-12-09 | 12.100 | 414,758 | +62,222 | 0.02% | 5,018,572 |
| 2020-12-10 | 2020-12-08 | 12.260 | 352,536 | +62,000 | 0.02% | 4,322,091 |
| 2020-12-07 | 2020-12-03 | 11.740 | 290,536 | +266 | 0.02% | 3,410,893 |
| 2020-12-04 | 2020-12-02 | 11.500 | 290,270 | +494 | 0.01% | 3,338,105 |
| 2020-12-03 | 2020-12-01 | 11.480 | 289,776 | -7,300 | 0.01% | 3,326,628 |
| 2020-12-02 | 2020-11-30 | 11.140 | 297,076 | +6,722 | 0.02% | 3,309,427 |
| 2020-12-01 | 2020-11-27 | 10.940 | 290,354 | +921 | 0.01% | 3,176,473 |
| 2020-11-30 | 2020-11-26 | 11.200 | 289,433 | -22,284 | 0.01% | 3,241,650 |
| 2020-11-27 | 2020-11-25 | 10.540 | 311,717 | +77,835 | 0.02% | 3,285,497 |
| 2020-11-26 | 2020-11-24 | 10.360 | 233,882 | -451,894 | 0.01% | 2,423,018 |
| 2020-11-25 | 2020-11-23 | 10.740 | 685,776 | +267,000 | 0.04% | 7,365,234 |
| 2020-11-24 | 2020-11-20 | 12.600 | 418,776 | +74,500 | 0.02% | 5,276,578 |
| 2020-11-23 | 2020-11-19 | 12.300 | 344,276 | +53,800 | 0.02% | 4,234,595 |
| 2020-11-20 | 2020-11-18 | 12.320 | 290,476 | -5,000 | 0.02% | 3,578,664 |
| 2020-11-19 | 2020-11-17 | 12.200 | 295,476 | +5,500 | 0.02% | 3,604,807 |
| 2020-11-17 | 2020-11-13 | 11.980 | 289,976 | +774 | 0.02% | 3,473,912 |
| 2020-11-16 | 2020-11-12 | 11.940 | 289,202 | -25 | 0.02% | 3,453,072 |
| 2020-11-13 | 2020-11-11 | 11.920 | 289,227 | -74 | 0.02% | 3,447,586 |
| 2020-11-12 | 2020-11-10 | 12.160 | 289,301 | +40 | 0.02% | 3,517,900 |
| 2020-11-11 | 2020-11-09 | 12.580 | 289,261 | -808,779 | 0.02% | 3,638,903 |
| 2020-11-10 | 2020-11-06 | 11.300 | 1,098,040 | -99,321 | 0.06% | 12,407,852 |
| 2020-11-09 | 2020-11-05 | 11.860 | 1,197,361 | +99,400 | 0.06% | 14,200,701 |
| 2020-11-05 | 2020-11-03 | 11.300 | 1,097,961 | -80,900 | 0.06% | 12,406,959 |
| 2020-11-04 | 2020-11-02 | 10.680 | 1,178,861 | +800 | 0.06% | 12,590,235 |
| 2020-11-03 | 2020-10-30 | 10.740 | 1,178,061 | +80,000 | 0.06% | 12,652,375 |
| 2020-11-02 | 2020-10-29 | 11.080 | 1,098,061 | -500 | 0.06% | 12,166,516 |
| 2020-10-30 | 2020-10-28 | 11.100 | 1,098,561 | +550 | 0.06% | 12,194,027 |
| 2020-10-29 | 2020-10-27 | 11.380 | 1,098,011 | -362,100 | 0.06% | 12,495,365 |
| 2020-10-28 | 2020-10-23 | 11.560 | 1,460,111 | -52,000 | 0.08% | 16,878,883 |
| 2020-10-27 | 2020-10-22 | 11.660 | 1,512,111 | +58,000 | 0.08% | 17,631,214 |
| 2020-10-23 | 2020-10-21 | 11.700 | 1,454,111 | +10,093 | 0.08% | 17,013,099 |
| 2020-10-19 | 2020-10-15 | 12.540 | 1,444,018 | -100 | 0.08% | 18,107,986 |
| 2020-10-16 | 2020-10-14 | 12.900 | 1,444,118 | -588 | 0.08% | 18,629,122 |
| 2020-10-15 | 2020-10-12 | 12.900 | 1,444,706 | +52,700 | 0.08% | 18,636,707 |
| 2020-10-14 | 2020-10-09 | 12.640 | 1,392,006 | -1,465,911 | 0.07% | 17,594,956 |
| 2020-10-12 | 2020-10-08 | 13.000 | 2,857,917 | -870,181 | 0.15% | 37,152,921 |
| 2020-10-09 | 2020-10-07 | 12.940 | 3,728,098 | -460,000 | 0.19% | 48,241,588 |
| 2020-10-08 | 2020-10-06 | 13.360 | 4,188,098 | -148,000 | 0.22% | 55,952,989 |
| 2020-10-07 | 2020-10-05 | 13.220 | 4,336,098 | +147,392 | 0.23% | 57,323,216 |
| 2020-10-06 | 2020-09-30 | 12.680 | 4,188,706 | -777,000 | 0.22% | 53,112,792 |
| 2020-10-05 | 2020-09-29 | 12.380 | 4,965,706 | -730,000 | 0.26% | 61,475,440 |
| 2020-09-30 | 2020-09-28 | 12.000 | 5,695,706 | -858,000 | 0.30% | 68,348,472 |
| 2020-09-25 | 2020-09-23 | 12.120 | 6,553,706 | +72 | 0.34% | 79,430,917 |
| 2020-09-24 | 2020-09-22 | 11.480 | 6,553,634 | -8,936,000 | 0.34% | 75,235,718 |
| 2020-09-23 | 2020-09-21 | 13.880 | 15,489,634 | -347 | 0.81% | 214,996,120 |
| 2020-09-22 | 2020-09-18 | 13.880 | 15,489,981 | +19,981 | 0.81% | 215,000,936 |
| 2020-09-21 | 2020-09-17 | 13.880 | 15,470,000 | -20,706 | 0.81% | 214,723,600 |
| 2020-09-18 | 2020-09-16 | 14.260 | 15,490,706 | -20,000 | 0.81% | 220,897,468 |
| 2020-09-17 | 2020-09-15 | 14.180 | 15,510,706 | +20,400 | 0.81% | 219,941,811 |
| 2020-09-16 | 2020-09-14 | 13.840 | 15,490,306 | +20,000 | 0.81% | 214,385,835 |
| 2020-09-15 | 2020-09-11 | 13.820 | 15,470,306 | -22,000 | 0.81% | 213,799,629 |
| 2020-09-14 | 2020-09-10 | 13.480 | 15,492,306 | +2,250 | 0.81% | 208,836,285 |
| 2020-09-11 | 2020-09-09 | 13.980 | 15,490,056 | -52,520 | 0.81% | 216,550,983 |
| 2020-09-10 | 2020-09-08 | 13.980 | 15,542,576 | +51,921 | 0.81% | 217,285,212 |
| 2020-09-09 | 2020-09-07 | 13.720 | 15,490,655 | -5,000 | 0.81% | 212,531,787 |
| 2020-09-08 | 2020-09-04 | 14.700 | 15,495,655 | +4,000 | 0.81% | 227,786,128 |
| 2020-09-07 | 2020-09-03 | 15.000 | 15,491,655 | +989 | 0.81% | 232,374,825 |
| 2020-09-04 | 2020-09-02 | 14.600 | 15,490,666 | +20,666 | 0.81% | 226,163,724 |
| 2020-09-03 | 2020-09-01 | 15.000 | 15,470,000 | -20,000 | 0.81% | 232,050,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 15,490,000 | -1,264,666 | 0.81% | 232,040,200 |
| 2020-09-01 | 2020-08-28 | 14.500 | 16,754,666 | -1,218,106 | 0.87% | 242,942,657 |
| 2020-08-31 | 2020-08-27 | 14.960 | 17,972,772 | -927,627 | 0.94% | 268,872,669 |
| 2020-08-28 | 2020-08-26 | 15.120 | 18,900,399 | -484,250 | 0.98% | 285,774,033 |
| 2020-08-27 | 2020-08-25 | 15.300 | 19,384,649 | -598,530 | 1.01% | 296,585,130 |
| 2020-08-26 | 2020-08-24 | 15.320 | 19,983,179 | -473,885 | 1.04% | 306,142,302 |
| 2020-08-25 | 2020-08-21 | 15.380 | 20,457,064 | -385,000 | 1.07% | 314,629,644 |
| 2020-08-24 | 2020-08-20 | 15.340 | 20,842,064 | -589,995 | 1.09% | 319,717,262 |
| 2020-08-21 | 2020-08-19 | 15.600 | 21,432,059 | -341,912 | 1.12% | 334,340,120 |
| 2020-08-20 | 2020-08-18 | 16.060 | 21,773,971 | -866,011 | 1.13% | 349,689,974 |
| 2020-08-19 | 2020-08-17 | 15.620 | 22,639,982 | -1,367,046 | 1.18% | 353,636,519 |
| 2020-08-18 | 2020-08-14 | 15.420 | 24,007,028 | +1,386,988 | 1.25% | 370,188,372 |
| 2020-08-17 | 2020-08-13 | 15.540 | 22,620,040 | -105,442 | 1.18% | 351,515,422 |
| 2020-08-14 | 2020-08-12 | 15.260 | 22,725,482 | +85,390 | 1.18% | 346,790,855 |
| 2020-08-12 | 2020-08-10 | 16.400 | 22,640,092 | +64 | 1.18% | 371,297,509 |
| 2020-08-11 | 2020-08-07 | 16.440 | 22,640,028 | +19,988 | 1.18% | 372,202,060 |
| 2020-08-10 | 2020-08-06 | 16.600 | 22,620,040 | -20,799 | 1.18% | 375,492,664 |
| 2020-08-07 | 2020-08-05 | 16.520 | 22,640,839 | -1,251,254 | 1.18% | 374,026,660 |
| 2020-08-05 | 2020-08-03 | 16.560 | 23,892,093 | -596,000 | 1.24% | 395,653,060 |
| 2020-08-04 | 2020-07-31 | 16.800 | 24,488,093 | -891,921 | 1.28% | 411,399,962 |
| 2020-08-03 | 2020-07-30 | 16.760 | 25,380,014 | -892,000 | 1.32% | 425,369,035 |
| 2020-07-31 | 2020-07-29 | 15.980 | 26,272,014 | +933,994 | 1.37% | 419,826,784 |
| 2020-07-30 | 2020-07-28 | 16.100 | 25,338,020 | +790,000 | 1.32% | 407,942,122 |
| 2020-07-29 | 2020-07-27 | 15.880 | 24,548,020 | +3,678,000 | 1.28% | 389,822,558 |
| 2020-07-28 | 2020-07-24 | 16.840 | 20,870,020 | -20 | 1.09% | 351,451,137 |
| 2020-07-27 | 2020-07-23 | 17.980 | 20,870,040 | -346,000 | 1.09% | 375,243,319 |
| 2020-07-24 | 2020-07-22 | 17.100 | 21,216,040 | +366,000 | 1.11% | 362,794,284 |
| 2020-07-23 | 2020-07-21 | 15.920 | 20,850,040 | -19,960 | 1.09% | 331,932,637 |
| 2020-07-22 | 2020-07-20 | 15.220 | 20,870,000 | +394,000 | 1.09% | 317,641,400 |
| 2020-07-20 | 2020-07-16 | 15.000 | 20,476,000 | -18,000 | 1.07% | 307,140,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 20,494,000 | -628,017 | 1.07% | 328,723,760 |
| 2020-07-16 | 2020-07-14 | 15.620 | 21,122,017 | +28,587 | 1.10% | 329,925,906 |
| 2020-07-15 | 2020-07-13 | 15.920 | 21,093,430 | +17,430 | 1.10% | 335,807,406 |
| 2020-07-14 | 2020-07-10 | 15.760 | 21,076,000 | -250,024 | 1.10% | 332,157,760 |
| 2020-07-13 | 2020-07-09 | 15.920 | 21,326,024 | +4,137,100 | 1.11% | 339,510,302 |
| 2020-07-10 | 2020-07-08 | 15.300 | 17,188,924 | +2,762,924 | 0.90% | 262,990,537 |
| 2020-07-09 | 2020-07-07 | 15.140 | 14,426,000 | +591,545 | 0.75% | 218,409,640 |
| 2020-07-08 | 2020-07-06 | 15.880 | 13,834,455 | +5,537 | 0.72% | 219,691,145 |
| 2020-07-07 | 2020-07-03 | 16.140 | 13,828,918 | -116,000 | 0.72% | 223,198,737 |
| 2020-07-06 | 2020-07-02 | 16.020 | 13,944,918 | -79,082 | 0.73% | 223,397,586 |
| 2020-07-03 | 2020-06-30 | 15.940 | 14,024,000 | -1,330,918 | 0.73% | 223,542,560 |
| 2020-07-02 | 2020-06-29 | 16.140 | 15,354,918 | -131,082 | 0.80% | 247,828,377 |
| 2020-06-30 | 2020-06-26 | 15.900 | 15,486,000 | -296,040 | 0.81% | 246,227,400 |
| 2020-06-29 | 2020-06-24 | 16.240 | 15,782,040 | -41,948 | 0.82% | 256,300,330 |
| 2020-06-24 | 2020-06-22 | 16.040 | 15,823,988 | +1,957 | 0.83% | 253,816,768 |
| 2020-06-23 | 2020-06-19 | 16.240 | 15,822,031 | -323,969 | 0.83% | 256,949,783 |
| 2020-06-22 | 2020-06-18 | 16.600 | 16,146,000 | -120,008 | 0.84% | 268,023,600 |
| 2020-06-19 | 2020-06-17 | 16.561 | 16,266,008 | -292,000 | 0.85% | 269,375,536 |
| 2020-06-18 | 2020-06-16 | 16.400 | 16,558,008 | +194,142 | 0.86% | 271,552,226 |
| 2020-06-17 | 2020-06-15 | 15.617 | 16,363,866 | -370,638 | 0.86% | 255,557,560 |
| 2020-06-16 | 2020-06-12 | 16.139 | 16,734,504 | -269,003 | 0.88% | 270,079,807 |
| 2020-06-15 | 2020-06-11 | 16.420 | 17,003,507 | +270,996 | 0.90% | 279,199,753 |
| 2020-06-12 | 2020-06-10 | 17.223 | 16,732,511 | -235,037 | 0.89% | 288,185,170 |
| 2020-06-11 | 2020-06-09 | 17.765 | 16,967,548 | -1,295,369 | 0.90% | 301,429,379 |
| 2020-06-10 | 2020-06-08 | 17.865 | 18,262,917 | -1,738,411 | 0.97% | 326,274,681 |
| 2020-06-09 | 2020-06-05 | 19.271 | 20,001,328 | -514,110 | 1.06% | 385,436,897 |
| 2020-06-08 | 2020-06-04 | 19.110 | 20,515,438 | +606,498 | 1.09% | 392,049,554 |
| 2020-06-05 | 2020-06-03 | 17.966 | 19,908,940 | -39,743 | 1.05% | 357,679,784 |
| 2020-06-04 | 2020-06-02 | 17.765 | 19,948,683 | -701,422 | 1.06% | 354,389,399 |
| 2020-06-03 | 2020-06-01 | 18.066 | 20,650,105 | -310,858 | 1.09% | 373,067,997 |
| 2020-06-02 | 2020-05-29 | 17.062 | 20,960,963 | -199,217 | 1.11% | 357,646,006 |
| 2020-06-01 | 2020-05-28 | 16.039 | 21,160,180 | +300,881 | 1.12% | 339,382,433 |
| 2020-05-29 | 2020-05-27 | 16.822 | 20,859,299 | -322,836 | 1.10% | 350,886,735 |
| 2020-05-28 | 2020-05-26 | 16.802 | 21,182,135 | +4 | 1.12% | 355,892,152 |
| 2020-05-27 | 2020-05-25 | 16.219 | 21,182,131 | -59 | 1.12% | 343,561,296 |
| 2020-05-25 | 2020-05-21 | 17.283 | 21,182,190 | -2,909,267 | 1.12% | 366,097,896 |
| 2020-05-22 | 2020-05-20 | 16.661 | 24,091,457 | +2,905,322 | 1.28% | 401,387,996 |
| 2020-05-21 | 2020-05-19 | 16.420 | 21,186,135 | -1,717,685 | 1.12% | 347,879,038 |
| 2020-05-20 | 2020-05-18 | 16.179 | 22,903,820 | +1,044,160 | 1.21% | 370,566,526 |
| 2020-05-19 | 2020-05-15 | 15.878 | 21,859,660 | +657,591 | 1.16% | 347,090,805 |
| 2020-05-18 | 2020-05-14 | 15.778 | 21,202,069 | -631,673 | 1.13% | 334,521,482 |
| 2020-05-15 | 2020-05-13 | 15.557 | 21,833,742 | -11 | 1.16% | 339,666,799 |
| 2020-05-14 | 2020-05-12 | 15.697 | 21,833,753 | -9,965 | 1.16% | 342,734,930 |
| 2020-05-13 | 2020-05-11 | 15.718 | 21,843,718 | +9,925 | 1.16% | 343,329,835 |
| 2020-05-12 | 2020-05-08 | 14.935 | 21,833,793 | -66,887 | 1.16% | 326,080,889 |
| 2020-05-11 | 2020-05-07 | 14.192 | 21,900,680 | +1,118 | 1.16% | 310,813,759 |
| 2020-05-08 | 2020-05-06 | 13.991 | 21,899,562 | +31,893 | 1.16% | 306,401,882 |
| 2020-05-07 | 2020-05-05 | 13.750 | 21,867,669 | -210,787 | 1.16% | 300,688,131 |
| 2020-05-06 | 2020-05-04 | 13.349 | 22,078,456 | +153,437 | 1.17% | 294,722,686 |
| 2020-05-05 | 2020-04-29 | 13.891 | 21,925,019 | -358,682 | 1.17% | 304,557,497 |
| 2020-05-04 | 2020-04-28 | 13.831 | 22,283,701 | -243,137 | 1.19% | 308,197,965 |
| 2020-04-29 | 2020-04-27 | 13.269 | 22,526,838 | +228,787 | 1.20% | 298,899,313 |
| 2020-04-28 | 2020-04-24 | 12.947 | 22,298,051 | -39,817 | 1.19% | 288,702,032 |
| 2020-04-27 | 2020-04-23 | 13.228 | 22,337,868 | +105,594 | 1.19% | 295,495,150 |
| 2020-04-24 | 2020-04-22 | 12.907 | 22,232,274 | +37,847 | 1.18% | 286,957,831 |
| 2020-04-23 | 2020-04-21 | 12.727 | 22,194,427 | -426,461 | 1.18% | 282,459,650 |
| 2020-04-22 | 2020-04-20 | 13.088 | 22,620,888 | +416,523 | 1.20% | 296,060,499 |
| 2020-04-21 | 2020-04-17 | 12.907 | 22,204,365 | -114,674 | 1.18% | 286,597,602 |
| 2020-04-20 | 2020-04-16 | 13.028 | 22,319,039 | +1,473,974 | 1.19% | 290,765,858 |
| 2020-04-17 | 2020-04-15 | 12.947 | 20,845,065 | +5,995,152 | 1.11% | 269,889,625 |
| 2020-04-16 | 2020-04-14 | 13.108 | 14,849,913 | +1,203,664 | 0.79% | 194,652,646 |
| 2020-04-15 | 2020-04-09 | 13.289 | 13,646,249 | -2,965 | 0.73% | 181,340,372 |
| 2020-04-14 | 2020-04-08 | 12.767 | 13,649,214 | -905,733 | 0.73% | 174,256,096 |
| 2020-04-09 | 2020-04-07 | 13.128 | 14,554,947 | -7,888,112 | 0.78% | 191,078,401 |
| 2020-04-08 | 2020-04-06 | 12.646 | 22,443,059 | +6,826,006 | 1.20% | 283,821,847 |
| 2020-04-07 | 2020-04-03 | 12.165 | 15,617,053 | +990,974 | 0.83% | 189,974,334 |
| 2020-04-06 | 2020-04-02 | 12.586 | 14,626,079 | -1,678,253 | 0.78% | 184,085,117 |
| 2020-04-03 | 2020-04-01 | 12.205 | 16,304,332 | +1,741,207 | 0.87% | 198,989,340 |
| 2020-04-02 | 2020-03-31 | 12.606 | 14,563,125 | +1,086,692 | 0.78% | 183,585,105 |
| 2020-04-01 | 2020-03-30 | 11.502 | 13,476,433 | -734,512 | 0.72% | 155,007,532 |
| 2020-03-31 | 2020-03-27 | 11.904 | 14,210,945 | +1,107,142 | 0.76% | 169,161,245 |
| 2020-03-30 | 2020-03-26 | 12.205 | 13,103,803 | -12,056,049 | 0.70% | 159,927,871 |
| 2020-03-27 | 2020-03-25 | 11.743 | 25,159,852 | +442,708 | 1.34% | 295,452,160 |
| 2020-03-26 | 2020-03-24 | 11.101 | 24,717,144 | +435,174 | 1.32% | 274,376,329 |
| 2020-03-25 | 2020-03-23 | 10.739 | 24,281,970 | -4,805,116 | 1.29% | 260,771,979 |
| 2020-03-24 | 2020-03-20 | 11.924 | 29,087,086 | +6,212,302 | 1.55% | 346,824,590 |
| 2020-03-23 | 2020-03-19 | 11.020 | 22,874,784 | -6,970,890 | 1.22% | 252,088,230 |
| 2020-03-20 | 2020-03-18 | 11.442 | 29,845,674 | +1,503,859 | 1.59% | 341,491,162 |
| 2020-03-19 | 2020-03-17 | 12.245 | 28,341,815 | +5,331,357 | 1.51% | 347,040,944 |
| 2020-03-18 | 2020-03-16 | 11.843 | 23,010,458 | -6,377,334 | 1.23% | 272,521,328 |
| 2020-03-17 | 2020-03-13 | 13.088 | 29,387,792 | +1,869,684 | 1.57% | 384,625,235 |
| 2020-03-16 | 2020-03-12 | 14.011 | 27,518,108 | +695,522 | 1.47% | 385,564,655 |
| 2020-03-13 | 2020-03-11 | 15.457 | 26,822,586 | +1 | 1.43% | 414,585,963 |
| 2020-03-12 | 2020-03-10 | 16.661 | 26,822,585 | +191,297 | 1.43% | 446,891,346 |
| 2020-03-11 | 2020-03-09 | 16.942 | 26,631,288 | -19,926 | 1.42% | 451,188,311 |
| 2020-03-10 | 2020-03-06 | 18.146 | 26,651,214 | +1,301,011 | 1.42% | 483,624,896 |
| 2020-03-09 | 2020-03-05 | 17.584 | 25,350,203 | +1,244,139 | 1.35% | 445,767,877 |
| 2020-03-06 | 2020-03-04 | 16.781 | 24,106,064 | +2,063,526 | 1.29% | 404,534,723 |
| 2020-03-05 | 2020-03-03 | 16.420 | 22,042,538 | -1,833,332 | 1.18% | 361,941,285 |
| 2020-03-04 | 2020-03-02 | 16.420 | 23,875,870 | +1,792,400 | 1.27% | 392,044,830 |
| 2020-03-03 | 2020-02-28 | 16.280 | 22,083,470 | -1,824,879 | 1.18% | 359,510,345 |
| 2020-03-02 | 2020-02-27 | 17.002 | 23,908,349 | +1,618 | 1.27% | 406,495,946 |
| 2020-02-28 | 2020-02-26 | 16.842 | 23,906,731 | -1,236,290 | 1.27% | 402,629,301 |
| 2020-02-27 | 2020-02-25 | 17.083 | 25,143,021 | +1,746,754 | 1.34% | 429,506,994 |
| 2020-02-26 | 2020-02-24 | 17.042 | 23,396,267 | +7,970 | 1.25% | 398,728,686 |
| 2020-02-25 | 2020-02-21 | 17.564 | 23,388,297 | -3,744,240 | 1.25% | 410,799,470 |
| 2020-02-24 | 2020-02-20 | 17.584 | 27,132,537 | +3,744,238 | 1.45% | 477,109,135 |
| 2020-02-21 | 2020-02-19 | 17.665 | 23,388,299 | -326,373 | 1.25% | 413,146,931 |
| 2020-02-20 | 2020-02-18 | 17.785 | 23,714,672 | -696,299 | 1.26% | 421,768,427 |
| 2020-02-19 | 2020-02-17 | 17.966 | 24,410,971 | -2,833,988 | 1.30% | 438,562,316 |
| 2020-02-17 | 2020-02-13 | 18.267 | 27,244,959 | -2,726,538 | 1.45% | 497,680,670 |
| 2020-02-14 | 2020-02-12 | 18.709 | 29,971,497 | -8,915,842 | 1.60% | 560,721,966 |
| 2020-02-13 | 2020-02-11 | 18.468 | 38,887,339 | +16,816,456 | 2.07% | 718,156,797 |
| 2020-02-12 | 2020-02-10 | 18.769 | 22,070,883 | -16,719,426 | 1.18% | 414,242,392 |
| 2020-02-11 | 2020-02-07 | 19.130 | 38,790,309 | +11,229,996 | 2.07% | 742,060,580 |
| 2020-02-10 | 2020-02-06 | 19.110 | 27,560,313 | -2,461,851 | 1.47% | 526,676,955 |
| 2020-02-07 | 2020-02-05 | 19.070 | 30,022,164 | -1,470,787 | 1.60% | 572,517,571 |
| 2020-02-06 | 2020-02-04 | 18.829 | 31,492,951 | +854,961 | 1.68% | 592,979,143 |
| 2020-02-05 | 2020-02-03 | 18.407 | 30,637,990 | +3,534,095 | 1.63% | 563,965,877 |
| 2020-02-04 | 2020-01-31 | 18.106 | 27,103,895 | -538,275 | 1.45% | 490,751,308 |
| 2020-02-03 | 2020-01-30 | 17.564 | 27,642,170 | +1,506,464 | 1.47% | 485,515,846 |
| 2020-01-31 | 2020-01-29 | 18.427 | 26,135,706 | +1,400,948 | 1.39% | 481,615,149 |
| 2020-01-30 | 2020-01-24 | 17.665 | 24,734,758 | +818,656 | 1.32% | 436,931,705 |
| 2020-01-29 | 2020-01-22 | 18.287 | 23,916,102 | -172,389 | 1.28% | 437,352,885 |
| 2020-01-23 | 2020-01-21 | 18.267 | 24,088,491 | -1,385,818 | 1.29% | 440,021,816 |
| 2020-01-22 | 2020-01-20 | 18.809 | 25,474,309 | -47,196 | 1.36% | 479,143,086 |
| 2020-01-21 | 2020-01-17 | 18.869 | 25,521,505 | +1,291,853 | 1.36% | 481,567,707 |
| 2020-01-20 | 2020-01-16 | 18.508 | 24,229,652 | +89,710 | 1.29% | 448,436,877 |
| 2020-01-17 | 2020-01-15 | 17.062 | 24,139,942 | -130,191 | 1.29% | 411,887,270 |
| 2020-01-16 | 2020-01-14 | 17.444 | 24,270,133 | +21,920 | 1.30% | 423,365,198 |
| 2020-01-15 | 2020-01-13 | 17.564 | 24,248,213 | -446,029 | 1.29% | 425,903,308 |
| 2020-01-14 | 2020-01-10 | 17.524 | 24,694,242 | -60,776 | 1.32% | 432,746,103 |
| 2020-01-13 | 2020-01-09 | 16.962 | 24,755,018 | -914,639 | 1.32% | 419,897,392 |
| 2020-01-10 | 2020-01-08 | 16.601 | 25,669,657 | -67,751 | 1.37% | 426,136,561 |
| 2020-01-09 | 2020-01-07 | 17.022 | 25,737,408 | -683,488 | 1.37% | 438,110,721 |
| 2020-01-08 | 2020-01-06 | 16.902 | 26,420,896 | -1,843,226 | 1.41% | 446,563,122 |
| 2020-01-07 | 2020-01-03 | 17.625 | 28,264,122 | -538,022 | 1.51% | 498,142,088 |
| 2020-01-06 | 2020-01-02 | 17.825 | 28,802,144 | -502,155 | 1.54% | 513,406,077 |
| 2020-01-03 | 2019-12-31 | 17.765 | 29,304,299 | -1,010,287 | 1.57% | 520,592,407 |
| 2020-01-02 | 2019-12-27 | 18.307 | 30,314,586 | +1,468,603 | 1.62% | 554,970,249 |
| 2019-12-30 | 2019-12-24 | 17.805 | 28,845,983 | -1,000,324 | 1.54% | 513,608,479 |
| 2019-12-27 | 2019-12-20 | 17.906 | 29,846,307 | +32,434 | 1.60% | 534,415,048 |
| 2019-12-23 | 2019-12-19 | 17.906 | 29,813,873 | -20,478 | 1.60% | 533,834,298 |
| 2019-12-20 | 2019-12-18 | 18.167 | 29,834,351 | -31,882 | 1.60% | 541,986,409 |
| 2019-12-19 | 2019-12-17 | 18.789 | 29,866,233 | -597,803 | 1.60% | 561,150,714 |
| 2019-12-18 | 2019-12-16 | 18.869 | 30,464,036 | +87,678 | 1.63% | 574,828,795 |
| 2019-12-16 | 2019-12-12 | 18.969 | 30,376,358 | -922,610 | 1.63% | 576,223,191 |
| 2019-12-13 | 2019-12-11 | 19.190 | 31,298,968 | -517,946 | 1.68% | 600,635,687 |
| 2019-12-12 | 2019-12-10 | 19.110 | 31,816,914 | +3,096,619 | 1.71% | 608,020,503 |
| 2019-12-11 | 2019-12-09 | 19.772 | 28,720,295 | +2,287,443 | 1.54% | 567,869,245 |
| 2019-12-10 | 2019-12-06 | 19.792 | 26,432,852 | -322,814 | 1.42% | 523,171,601 |
| 2019-12-09 | 2019-12-05 | 18.709 | 26,755,666 | -380,601 | 1.44% | 500,558,569 |
| 2019-12-06 | 2019-12-04 | 18.347 | 27,136,267 | -143,471 | 1.46% | 497,874,085 |
| 2019-12-05 | 2019-12-03 | 18.648 | 27,279,738 | -33,876 | 1.47% | 508,720,374 |
| 2019-12-04 | 2019-12-02 | 18.207 | 27,313,614 | +55,795 | 1.47% | 497,289,943 |
| 2019-12-03 | 2019-11-29 | 18.969 | 27,257,819 | +241 | 1.47% | 517,066,181 |
| 2019-12-02 | 2019-11-28 | 19.612 | 27,257,578 | +10,718 | 1.47% | 534,570,574 |
| 2019-11-29 | 2019-11-27 | 19.050 | 27,246,860 | -513,941 | 1.47% | 519,046,055 |
| 2019-11-28 | 2019-11-26 | 19.070 | 27,760,801 | +6,478,489 | 1.50% | 529,393,763 |
| 2019-11-27 | 2019-11-25 | 19.050 | 21,282,312 | -6,999,744 | 1.15% | 405,422,867 |
| 2019-11-26 | 2019-11-22 | 19.230 | 28,282,056 | +6,793,333 | 1.52% | 543,875,767 |
| 2019-11-25 | 2019-11-21 | 19.411 | 21,488,723 | -793,085 | 1.16% | 417,119,318 |
| 2019-11-22 | 2019-11-20 | 18.729 | 22,281,808 | -20,583 | 1.20% | 417,306,638 |
| 2019-11-21 | 2019-11-19 | 18.829 | 22,302,391 | -1,023,281 | 1.20% | 419,930,565 |
| 2019-11-20 | 2019-11-18 | 18.247 | 23,325,672 | +21,920 | 1.26% | 425,619,257 |
| 2019-11-19 | 2019-11-15 | 18.066 | 23,303,752 | +37,861 | 1.26% | 421,009,195 |
| 2019-11-18 | 2019-11-14 | 17.725 | 23,265,891 | -107,605 | 1.25% | 412,385,717 |
| 2019-11-15 | 2019-11-13 | 18.167 | 23,373,496 | +107,605 | 1.26% | 424,615,141 |
| 2019-11-14 | 2019-11-12 | 18.568 | 23,265,891 | -7,971 | 1.25% | 432,000,892 |
| 2019-11-13 | 2019-11-11 | 18.809 | 23,273,862 | +643,335 | 1.25% | 437,755,154 |
| 2019-11-12 | 2019-11-08 | 19.070 | 22,630,527 | -587,839 | 1.22% | 431,560,308 |
| 2019-11-11 | 2019-11-07 | 19.030 | 23,218,366 | +416,469 | 1.25% | 441,838,150 |
| 2019-11-08 | 2019-11-06 | 20.074 | 22,801,897 | -665,554 | 1.23% | 457,714,005 |
| 2019-11-07 | 2019-11-05 | 19.491 | 23,467,451 | -751,239 | 1.26% | 457,412,861 |
| 2019-11-06 | 2019-11-04 | 20.074 | 24,218,690 | -43,517 | 1.30% | 486,154,008 |
| 2019-11-05 | 2019-11-01 | 19.070 | 24,262,207 | +41,525 | 1.31% | 462,676,169 |
| 2019-11-04 | 2019-10-31 | 18.909 | 24,220,682 | -336,763 | 1.30% | 457,994,742 |
| 2019-11-01 | 2019-10-30 | 18.247 | 24,557,445 | +330,785 | 1.32% | 448,095,193 |
| 2019-10-31 | 2019-10-29 | 18.849 | 24,226,660 | +7,970 | 1.30% | 456,648,840 |
| 2019-10-30 | 2019-10-28 | 18.568 | 24,218,690 | -107,012 | 1.30% | 449,692,457 |
| 2019-10-29 | 2019-10-25 | 18.628 | 24,325,702 | +730,720 | 1.31% | 453,144,361 |
| 2019-10-28 | 2019-10-24 | 18.528 | 23,594,982 | +980,397 | 1.27% | 437,164,183 |
| 2019-10-25 | 2019-10-23 | 17.564 | 22,614,585 | -15,942 | 1.22% | 397,209,747 |
| 2019-10-24 | 2019-10-22 | 17.062 | 22,630,527 | +5,978 | 1.22% | 386,132,908 |
| 2019-10-23 | 2019-10-21 | 16.460 | 22,624,549 | +19,927 | 1.22% | 372,406,288 |
| 2019-10-16 | 2019-10-14 | 15.677 | 22,604,622 | -77,714 | 1.22% | 354,381,878 |
| 2019-10-15 | 2019-10-11 | 15.115 | 22,682,336 | +77,714 | 1.22% | 342,851,440 |
| 2019-10-14 | 2019-10-10 | 15.115 | 22,604,622 | -1,992 | 1.22% | 341,676,766 |
| 2019-10-11 | 2019-10-09 | 14.794 | 22,606,614 | +1,992 | 1.22% | 334,446,171 |
| 2019-10-09 | 2019-10-04 | 14.895 | 22,604,622 | -199,267 | 1.22% | 336,685,471 |
| 2019-10-08 | 2019-10-03 | 15.095 | 22,803,889 | -14,554,509 | 1.23% | 344,231,002 |
| 2019-10-04 | 2019-10-02 | 14.874 | 37,358,398 | +93,656 | 2.01% | 555,686,280 |
| 2019-10-03 | 2019-09-30 | 15.075 | 37,264,742 | +3,986 | 2.01% | 561,773,537 |
| 2019-10-02 | 2019-09-27 | 15.276 | 37,260,756 | +1,424,763 | 2.01% | 569,192,988 |
| 2019-09-30 | 2019-09-26 | 15.617 | 35,835,993 | -19,927 | 1.93% | 559,657,415 |
| 2019-09-27 | 2019-09-25 | 15.898 | 35,855,920 | -39,853 | 1.93% | 570,045,175 |
| 2019-09-26 | 2019-09-24 | 16.601 | 35,895,773 | -3,985 | 1.93% | 595,898,156 |
| 2019-09-25 | 2019-09-23 | 16.862 | 35,899,758 | -322,814 | 1.93% | 605,332,552 |
| 2019-09-24 | 2019-09-20 | 17.604 | 36,222,572 | +882,756 | 1.95% | 637,678,977 |
| 2019-09-23 | 2019-09-19 | 17.163 | 35,339,816 | +247,091 | 1.90% | 606,531,863 |
| 2019-09-20 | 2019-09-18 | 17.062 | 35,092,725 | +183,327 | 1.89% | 598,768,908 |
| 2019-09-19 | 2019-09-17 | 16.942 | 34,909,398 | +282,960 | 1.88% | 591,436,371 |
| 2019-09-18 | 2019-09-16 | 17.283 | 34,626,438 | -57,786 | 1.87% | 598,458,709 |
| 2019-09-17 | 2019-09-13 | 17.665 | 34,684,224 | +837,027 | 1.87% | 612,685,887 |
| 2019-09-16 | 2019-09-12 | 17.685 | 33,847,197 | -5,743 | 1.82% | 598,579,500 |
| 2019-09-13 | 2019-09-11 | 17.645 | 33,852,940 | +118,953 | 1.82% | 597,321,970 |
| 2019-09-12 | 2019-09-10 | 17.966 | 33,733,987 | -16,477 | 1.82% | 606,057,640 |
| 2019-09-11 | 2019-09-09 | 17.825 | 33,750,464 | +898,856 | 1.82% | 601,611,232 |
| 2019-09-10 | 2019-09-06 | 18.247 | 32,851,608 | +414,869 | 1.77% | 599,437,264 |
| 2019-09-09 | 2019-09-05 | 17.885 | 32,436,739 | +2,884,471 | 1.75% | 580,147,082 |
| 2019-09-06 | 2019-09-04 | 17.725 | 29,552,268 | +187,311 | 1.59% | 523,811,154 |
| 2019-09-05 | 2019-09-03 | 17.765 | 29,364,957 | +8,638 | 1.58% | 521,670,000 |
| 2019-09-04 | 2019-09-02 | 18.187 | 29,356,319 | +1,526,904 | 1.58% | 533,891,514 |
| 2019-09-03 | 2019-08-30 | 17.645 | 27,829,415 | -1,034,762 | 1.50% | 491,039,212 |
| 2019-09-02 | 2019-08-29 | 17.986 | 28,864,177 | -6,099 | 1.56% | 519,147,074 |
| 2019-08-30 | 2019-08-28 | 16.802 | 28,870,276 | +2,334,677 | 1.56% | 485,064,639 |
| 2019-08-29 | 2019-08-27 | 17.062 | 26,535,599 | +569,513 | 1.43% | 452,763,119 |
| 2019-08-28 | 2019-08-26 | 17.123 | 25,966,086 | +3,566,107 | 1.40% | 444,609,506 |
| 2019-08-27 | 2019-08-23 | 17.906 | 22,399,979 | +930,042 | 1.21% | 401,084,323 |
| 2019-08-26 | 2019-08-22 | 18.026 | 21,469,937 | +734,446 | 1.16% | 387,017,255 |
| 2019-08-22 | 2019-08-20 | 18.066 | 20,735,491 | -3,986 | 1.12% | 374,610,594 |
| 2019-08-21 | 2019-08-19 | 18.006 | 20,739,477 | -13,948 | 1.12% | 373,433,664 |
| 2019-08-20 | 2019-08-16 | 17.504 | 20,753,425 | -1,058 | 1.12% | 363,269,961 |
| 2019-08-19 | 2019-08-15 | 16.802 | 20,754,483 | -20,862 | 1.12% | 348,706,947 |
| 2019-08-16 | 2019-08-14 | 16.882 | 20,775,345 | -484,219 | 1.12% | 350,725,596 |
| 2019-08-15 | 2019-08-13 | 17.083 | 21,259,564 | -15,942 | 1.15% | 363,167,633 |
| 2019-08-14 | 2019-08-12 | 17.805 | 21,275,506 | +15,942 | 1.15% | 378,814,627 |
| 2019-08-13 | 2019-08-09 | 17.825 | 21,259,564 | -139,488 | 1.15% | 378,957,530 |
| 2019-08-12 | 2019-08-08 | 18.207 | 21,399,052 | +183,326 | 1.15% | 389,605,468 |
| 2019-08-09 | 2019-08-07 | 17.685 | 21,215,726 | -71,737 | 1.14% | 375,194,988 |
| 2019-08-08 | 2019-08-06 | 17.384 | 21,287,463 | +613,745 | 1.15% | 370,053,929 |
| 2019-08-07 | 2019-08-05 | 17.906 | 20,673,718 | -542,008 | 1.11% | 370,174,641 |
| 2019-08-06 | 2019-08-02 | 18.427 | 21,215,726 | +2,335,416 | 1.14% | 390,952,326 |
| 2019-08-05 | 2019-08-01 | 19.391 | 18,880,310 | +171,371 | 1.02% | 366,108,211 |
| 2019-08-02 | 2019-07-31 | 19.471 | 18,708,939 | -1,737,696 | 1.01% | 364,287,371 |
| 2019-08-01 | 2019-07-30 | 19.953 | 20,446,635 | -89,670 | 1.10% | 407,973,027 |
| 2019-07-31 | 2019-07-29 | 19.913 | 20,536,305 | +1,825,291 | 1.11% | 408,937,747 |
| 2019-07-30 | 2019-07-26 | 17.785 | 18,711,014 | +2,658,312 | 1.01% | 332,777,740 |
| 2019-07-29 | 2019-07-25 | 18.126 | 16,052,702 | -1,737,695 | 0.87% | 290,977,304 |
| 2019-07-26 | 2019-07-24 | 17.906 | 17,790,397 | +1,737,695 | 0.96% | 318,547,144 |
| 2019-07-25 | 2019-07-23 | 17.946 | 16,052,702 | -476,250 | 0.87% | 288,077,198 |
| 2019-07-24 | 2019-07-22 | 18.126 | 16,528,952 | +434,105 | 0.89% | 299,609,990 |
| 2019-07-23 | 2019-07-19 | 18.367 | 16,094,847 | -747,036 | 0.87% | 295,618,200 |
| 2019-07-22 | 2019-07-18 | 17.926 | 16,841,883 | +597,585 | 0.91% | 301,901,539 |
| 2019-07-19 | 2019-07-17 | 17.926 | 16,244,298 | +127,532 | 0.88% | 291,189,445 |
| 2019-07-18 | 2019-07-16 | 18.066 | 16,116,766 | +11,956 | 0.87% | 291,167,992 |
| 2019-07-17 | 2019-07-15 | 17.966 | 16,104,810 | -3,986 | 0.87% | 289,335,593 |
| 2019-07-11 | 2019-07-09 | 19.050 | 16,108,796 | +1,993 | 0.87% | 306,868,645 |
| 2019-07-10 | 2019-07-08 | 19.010 | 16,106,803 | -23,912 | 0.87% | 306,184,039 |
| 2019-07-09 | 2019-07-05 | 19.592 | 16,130,715 | +31,883 | 0.87% | 316,028,797 |
| 2019-07-08 | 2019-07-04 | 19.552 | 16,098,832 | +3,985 | 0.87% | 314,757,833 |
| 2019-07-05 | 2019-07-03 | 19.732 | 16,094,847 | -9,963 | 0.87% | 317,587,640 |
| 2019-07-04 | 2019-07-02 | 19.813 | 16,104,810 | -1,024,236 | 0.87% | 319,077,353 |
| 2019-07-03 | 2019-06-28 | 19.692 | 17,129,046 | -476,250 | 0.92% | 337,307,040 |
| 2019-07-02 | 2019-06-27 | 20.124 | 17,605,296 | -1,647,943 | 0.95% | 354,283,507 |
| 2019-06-28 | 2019-06-26 | 19.973 | 19,253,239 | -1,070,067 | 1.04% | 384,547,599 |
| 2019-06-25 | 2019-06-21 | 19.411 | 20,323,306 | -219,195 | 1.10% | 394,497,315 |
| 2019-06-24 | 2019-06-20 | 20.053 | 20,542,501 | +219,195 | 1.11% | 411,947,647 |
| 2019-06-21 | 2019-06-19 | 19.552 | 20,323,306 | +121,553 | 1.10% | 397,353,035 |
| 2019-06-20 | 2019-06-18 | 19.371 | 20,201,753 | +71,736 | 1.09% | 391,326,800 |
| 2019-06-18 | 2019-06-14 | 18.949 | 20,130,017 | -3,985 | 1.09% | 381,451,527 |
| 2019-06-17 | 2019-06-13 | 18.528 | 20,134,002 | +7,971 | 1.09% | 373,039,680 |
| 2019-06-14 | 2019-06-12 | 17.885 | 20,126,031 | -99,461 | 1.09% | 359,963,995 |
| 2019-06-13 | 2019-06-11 | 18.146 | 20,225,492 | +81,700 | 1.09% | 367,020,859 |
| 2019-06-12 | 2019-06-10 | 17.926 | 20,143,792 | +17,761 | 1.09% | 361,090,372 |
| 2019-06-11 | 2019-06-06 | 16.761 | 20,126,031 | -167,385 | 1.09% | 337,339,995 |
| 2019-06-10 | 2019-06-05 | 16.360 | 20,293,416 | +167,385 | 1.10% | 331,998,399 |
| 2019-06-06 | 2019-06-04 | 16.982 | 20,126,031 | -185,319 | 1.09% | 341,783,995 |
| 2019-06-05 | 2019-06-03 | 17.323 | 20,311,350 | +183,326 | 1.10% | 351,862,357 |
| 2019-06-04 | 2019-05-31 | 17.002 | 20,128,024 | -7,771 | 1.09% | 342,221,881 |
| 2019-06-03 | 2019-05-30 | 17.062 | 20,135,795 | -85,685 | 1.09% | 343,566,593 |
| 2019-05-31 | 2019-05-29 | 17.645 | 20,221,480 | -388,736 | 1.09% | 356,800,156 |
| 2019-05-30 | 2019-05-28 | 17.645 | 20,610,216 | +534,002 | 1.11% | 363,659,251 |
| 2019-05-29 | 2019-05-27 | 17.524 | 20,076,214 | -637,657 | 1.09% | 351,818,994 |
| 2019-05-28 | 2019-05-24 | 17.083 | 20,713,871 | +622,313 | 1.12% | 353,845,803 |
| 2019-05-27 | 2019-05-23 | 16.561 | 20,091,558 | -600,393 | 1.09% | 332,729,100 |
| 2019-05-24 | 2019-05-22 | 17.123 | 20,691,951 | +615,737 | 1.12% | 354,302,074 |
| 2019-05-23 | 2019-05-21 | 16.842 | 20,076,214 | -7,971 | 1.09% | 338,116,994 |
| 2019-05-22 | 2019-05-20 | 16.942 | 20,084,185 | -330,784 | 1.09% | 340,267,039 |
| 2019-05-21 | 2019-05-17 | 18.327 | 20,414,969 | +316,835 | 1.10% | 374,147,394 |
| 2019-05-16 | 2019-05-14 | 17.966 | 20,098,134 | +954,492 | 1.09% | 361,078,804 |
| 2019-05-15 | 2019-05-10 | 18.508 | 19,143,642 | -1,016,264 | 1.04% | 354,306,163 |
| 2019-05-14 | 2019-05-09 | 17.805 | 20,159,906 | +621,715 | 1.09% | 358,951,146 |
| 2019-05-10 | 2019-05-08 | 18.849 | 19,538,191 | -982,266 | 1.06% | 368,275,786 |
| 2019-05-09 | 2019-05-07 | 19.772 | 20,520,457 | +1,845,795 | 1.11% | 405,738,744 |
| 2019-05-08 | 2019-05-06 | 19.210 | 18,674,662 | +1,107,482 | 1.01% | 358,746,696 |
| 2019-05-07 | 2019-05-03 | 19.973 | 17,567,180 | -21,212 | 0.95% | 350,871,710 |
| 2019-05-06 | 2019-05-02 | 20.074 | 17,588,392 | -1,094,942 | 0.95% | 353,060,684 |
| 2019-05-03 | 2019-04-30 | 20.074 | 18,683,334 | +1,908,984 | 1.01% | 375,040,008 |
| 2019-05-02 | 2019-04-29 | 19.351 | 16,774,350 | +21,920 | 0.91% | 324,598,087 |
| 2019-04-30 | 2019-04-26 | 19.491 | 16,752,430 | +9,963 | 0.91% | 326,527,876 |
| 2019-04-29 | 2019-04-25 | 19.511 | 16,742,467 | -880,763 | 0.91% | 326,669,764 |
| 2019-04-26 | 2019-04-24 | 20.726 | 17,623,230 | +880,763 | 0.95% | 365,257,205 |
| 2019-04-25 | 2019-04-23 | 20.053 | 16,742,467 | -697,437 | 0.91% | 335,743,924 |
| 2019-04-24 | 2019-04-18 | 20.676 | 17,439,904 | +609,759 | 0.94% | 360,582,410 |
| 2019-04-23 | 2019-04-17 | 21.629 | 16,830,145 | +70,242 | 0.91% | 364,022,609 |
| 2019-04-18 | 2019-04-16 | 21.930 | 16,759,903 | -64,259 | 0.91% | 367,549,781 |
| 2019-04-17 | 2019-04-15 | 22.432 | 16,824,162 | +201 | 0.91% | 377,401,998 |
| 2019-04-16 | 2019-04-12 | 21.579 | 16,823,961 | -13,652 | 0.91% | 363,044,565 |
| 2019-04-15 | 2019-04-11 | 21.278 | 16,837,613 | -2,210,384 | 0.91% | 358,269,313 |
| 2019-04-12 | 2019-04-10 | 22.382 | 19,047,997 | +400,776 | 1.03% | 426,331,481 |
| 2019-04-11 | 2019-04-09 | 19.291 | 18,647,221 | +570,657 | 1.01% | 359,716,805 |
| 2019-04-10 | 2019-04-08 | 19.271 | 18,076,564 | +677,510 | 0.98% | 348,345,607 |
| 2019-04-09 | 2019-04-04 | 15.356 | 17,399,054 | -1,257,770 | 0.95% | 267,183,905 |
| 2019-04-08 | 2019-04-03 | 15.396 | 18,656,824 | +643,030 | 1.01% | 287,247,528 |
| 2019-04-04 | 2019-04-02 | 15.216 | 18,013,794 | +324,806 | 0.98% | 274,092,795 |
| 2019-04-03 | 2019-04-01 | 15.196 | 17,688,988 | +376,616 | 0.97% | 268,795,559 |
| 2019-04-02 | 2019-03-29 | 14.874 | 17,312,372 | -1,281,114 | 0.95% | 257,512,316 |
| 2019-04-01 | 2019-03-28 | 14.172 | 18,593,486 | +701,245 | 1.02% | 263,504,929 |
| 2019-03-29 | 2019-03-27 | 14.031 | 17,892,241 | +565,920 | 0.98% | 251,052,839 |
| 2019-03-27 | 2019-03-25 | 14.292 | 17,326,321 | +13,949 | 0.95% | 247,633,600 |
| 2019-03-26 | 2019-03-22 | 15.135 | 17,312,372 | -5,978 | 0.95% | 262,030,076 |
| 2019-03-25 | 2019-03-21 | 15.135 | 17,318,350 | +5,978 | 0.95% | 262,120,556 |
| 2019-03-22 | 2019-03-20 | 15.035 | 17,312,372 | -41,846 | 0.95% | 260,292,476 |
| 2019-03-21 | 2019-03-19 | 14.915 | 17,354,218 | -1,993 | 0.95% | 258,831,473 |
| 2019-03-20 | 2019-03-18 | 15.196 | 17,356,211 | +43,839 | 0.95% | 263,738,798 |
| 2019-03-18 | 2019-03-14 | 14.433 | 17,312,372 | +70,597 | 0.95% | 249,866,876 |
| 2019-03-15 | 2019-03-13 | 14.353 | 17,241,775 | -70,597 | 0.94% | 247,463,549 |
| 2019-03-13 | 2019-03-11 | 14.232 | 17,312,372 | -3,988 | 0.95% | 246,391,676 |
| 2019-03-12 | 2019-03-08 | 13.991 | 17,316,360 | +1,996 | 0.95% | 242,277,234 |
| 2019-03-11 | 2019-03-07 | 14.654 | 17,314,364 | -5,161,033 | 0.95% | 253,718,786 |
| 2019-03-08 | 2019-03-06 | 15.517 | 22,475,397 | -2,139,082 | 1.23% | 348,746,685 |
| 2019-03-07 | 2019-03-05 | 15.758 | 24,614,479 | +1,877,643 | 1.34% | 387,867,621 |
| 2019-03-06 | 2019-03-04 | 15.497 | 22,736,836 | +1,993 | 1.24% | 352,346,978 |
| 2019-03-05 | 2019-03-01 | 15.376 | 22,734,843 | -1,095,972 | 1.24% | 349,577,885 |
| 2019-03-04 | 2019-02-28 | 14.734 | 23,830,815 | +1,095,972 | 1.30% | 351,122,110 |
| 2019-03-01 | 2019-02-27 | 14.734 | 22,734,843 | -865,277 | 1.24% | 334,974,110 |
| 2019-02-28 | 2019-02-26 | 15.055 | 23,600,120 | +76,576 | 1.29% | 355,302,854 |
| 2019-02-27 | 2019-02-25 | 14.975 | 23,523,544 | -9,964 | 1.29% | 352,261,193 |
| 2019-02-26 | 2019-02-22 | 14.252 | 23,533,508 | +1,993 | 1.29% | 335,404,002 |
| 2019-02-25 | 2019-02-21 | 14.132 | 23,531,515 | -91,663 | 1.29% | 332,541,437 |
| 2019-02-22 | 2019-02-20 | 13.831 | 23,623,178 | +83,692 | 1.29% | 326,723,796 |
| 2019-02-21 | 2019-02-19 | 13.891 | 23,539,486 | -545,993 | 1.29% | 326,983,842 |
| 2019-02-20 | 2019-02-18 | 14.553 | 24,085,479 | -2,855,504 | 1.32% | 350,522,997 |
| 2019-02-19 | 2019-02-15 | 14.433 | 26,940,983 | +3,293,891 | 1.47% | 388,835,179 |
| 2019-02-18 | 2019-02-14 | 14.393 | 23,647,092 | -3,562,941 | 1.29% | 340,345,583 |
| 2019-02-15 | 2019-02-13 | 13.811 | 27,210,033 | +2,419,218 | 1.49% | 375,786,115 |
| 2019-02-14 | 2019-02-12 | 13.008 | 24,790,815 | +332,705 | 1.35% | 322,469,788 |
| 2019-02-13 | 2019-02-11 | 12.425 | 24,458,110 | -874,785 | 1.34% | 303,904,244 |
| 2019-02-12 | 2019-02-08 | 12.225 | 25,332,895 | +699,430 | 1.38% | 309,688,685 |
| 2019-02-11 | 2019-02-04 | 12.124 | 24,633,465 | -9,964 | 1.35% | 298,665,917 |
| 2019-02-08 | 2019-01-31 | 12.084 | 24,643,429 | -4,085 | 1.35% | 297,797,365 |
| 2019-02-01 | 2019-01-30 | 11.502 | 24,647,514 | -432,410 | 1.35% | 283,498,631 |
| 2019-01-31 | 2019-01-29 | 11.803 | 25,079,924 | +39,853 | 1.37% | 296,023,892 |
| 2019-01-30 | 2019-01-28 | 11.542 | 25,040,071 | -1,992 | 1.37% | 289,019,152 |
| 2019-01-29 | 2019-01-25 | 11.623 | 25,042,063 | +1,992 | 1.37% | 291,052,872 |
| 2019-01-28 | 2019-01-24 | 11.643 | 25,040,071 | -9,864 | 1.37% | 291,532,362 |
| 2019-01-25 | 2019-01-23 | 11.221 | 25,049,935 | -43,838 | 1.37% | 281,087,565 |
| 2019-01-24 | 2019-01-22 | 11.241 | 25,093,773 | +47,824 | 1.37% | 282,083,195 |
| 2019-01-23 | 2019-01-21 | 11.723 | 25,045,949 | +3,985 | 1.37% | 293,611,837 |
| 2019-01-21 | 2019-01-17 | 11.382 | 25,041,964 | -1,993 | 1.37% | 285,019,562 |
| 2019-01-18 | 2019-01-16 | 11.843 | 25,043,957 | +3,986 | 1.37% | 296,604,805 |
| 2019-01-17 | 2019-01-15 | 11.382 | 25,039,971 | -1,012,281 | 1.37% | 284,996,878 |
| 2019-01-16 | 2019-01-14 | 10.960 | 26,052,252 | -1,819,312 | 1.42% | 285,536,173 |
| 2019-01-14 | 2019-01-10 | 11.442 | 27,871,564 | -1,236,855 | 1.52% | 318,903,597 |
| 2019-01-11 | 2019-01-09 | 10.960 | 29,108,419 | +2,753,281 | 1.59% | 319,032,173 |
| 2019-01-09 | 2019-01-07 | 10.800 | 26,355,138 | -1,992 | 1.44% | 284,623,524 |
| 2019-01-07 | 2019-01-03 | 10.017 | 26,357,130 | -5,978 | 1.44% | 264,010,917 |
| 2019-01-04 | 2019-01-02 | 10.177 | 26,363,108 | -286,946 | 1.44% | 268,304,397 |
| 2019-01-03 | 2018-12-31 | 10.599 | 26,650,054 | +5,978 | 1.46% | 282,458,883 |
| 2019-01-02 | 2018-12-27 | 9.515 | 26,644,076 | +159,414 | 1.46% | 253,514,163 |
| 2018-12-28 | 2018-12-24 | 10.258 | 26,484,662 | -211,223 | 1.45% | 271,668,045 |
| 2018-12-20 | 2018-12-18 | 11.201 | 26,695,885 | -2,488,853 | 1.46% | 299,021,037 |
| 2018-12-19 | 2018-12-17 | 11.542 | 29,184,738 | -846,902 | 1.60% | 336,858,000 |
| 2018-12-18 | 2018-12-14 | 11.843 | 30,031,640 | +15 | 1.64% | 355,675,772 |
| 2018-12-17 | 2018-12-13 | 12.205 | 30,031,625 | +496,176 | 1.64% | 366,526,714 |
| 2018-12-14 | 2018-12-12 | 11.743 | 29,535,449 | -308,865 | 1.62% | 346,834,799 |
| 2018-12-13 | 2018-12-11 | 11.803 | 29,844,314 | +185,319 | 1.63% | 352,259,041 |
| 2018-12-12 | 2018-12-10 | 11.763 | 29,658,995 | +123,546 | 1.62% | 348,880,960 |
| 2018-12-11 | 2018-12-07 | 12.165 | 29,535,449 | -1,008,294 | 1.62% | 359,285,279 |
| 2018-12-10 | 2018-12-06 | 12.345 | 30,543,743 | -904,675 | 1.67% | 377,068,796 |
| 2018-12-07 | 2018-12-05 | 13.931 | 31,448,418 | -665,554 | 1.72% | 438,108,315 |
| 2018-12-06 | 2018-12-04 | 14.473 | 32,113,972 | -29,890 | 1.76% | 464,785,436 |
| 2018-12-05 | 2018-12-03 | 14.132 | 32,143,862 | -597,803 | 1.76% | 454,248,954 |
| 2018-12-04 | 2018-11-30 | 13.650 | 32,741,665 | -168,069 | 1.79% | 446,923,195 |
| 2018-12-03 | 2018-11-29 | 13.931 | 32,909,734 | +147,195 | 1.80% | 458,465,927 |
| 2018-11-30 | 2018-11-28 | 14.373 | 32,762,539 | -240,167 | 1.79% | 470,883,850 |
| 2018-11-29 | 2018-11-27 | 14.051 | 33,002,706 | +1,993 | 1.81% | 463,736,001 |
| 2018-11-28 | 2018-11-26 | 13.891 | 33,000,713 | -912,646 | 1.81% | 458,408,476 |
| 2018-11-27 | 2018-11-23 | 13.811 | 33,913,359 | +820,983 | 1.86% | 468,362,880 |
| 2018-11-26 | 2018-11-22 | 14.332 | 33,092,376 | +47,824 | 1.81% | 474,295,915 |
| 2018-11-23 | 2018-11-21 | 14.132 | 33,044,552 | -27,898 | 1.81% | 466,977,278 |
| 2018-11-22 | 2018-11-20 | 14.011 | 33,072,450 | -67,751 | 1.81% | 463,388,246 |
| 2018-11-21 | 2018-11-19 | 14.513 | 33,140,201 | +199,268 | 1.81% | 480,968,526 |
| 2018-11-20 | 2018-11-16 | 14.373 | 32,940,933 | -201,260 | 1.80% | 473,447,840 |
| 2018-11-19 | 2018-11-15 | 14.754 | 33,142,193 | -123,546 | 1.81% | 488,980,796 |
| 2018-11-16 | 2018-11-14 | 14.674 | 33,265,739 | -2,150,098 | 1.82% | 488,132,557 |
| 2018-11-15 | 2018-11-13 | 14.573 | 35,415,837 | +3,835,902 | 1.94% | 516,127,920 |
| 2018-11-14 | 2018-11-12 | 13.509 | 31,579,935 | +39,854 | 1.73% | 426,628,160 |
| 2018-11-13 | 2018-11-09 | 12.887 | 31,540,081 | -45,832 | 1.73% | 406,463,034 |
| 2018-11-12 | 2018-11-08 | 13.309 | 31,585,913 | -7,971 | 1.73% | 420,368,519 |
| 2018-11-09 | 2018-11-07 | 13.369 | 31,593,884 | +7,971 | 1.73% | 422,377,203 |
| 2018-11-07 | 2018-11-05 | 13.409 | 31,585,913 | -623,708 | 1.73% | 423,538,719 |
| 2018-11-06 | 2018-11-02 | 13.750 | 32,209,621 | +1,832,831 | 1.76% | 442,893,604 |
| 2018-11-05 | 2018-11-01 | 12.566 | 30,376,790 | -64,172 | 1.66% | 381,715,182 |
| 2018-11-02 | 2018-10-31 | 12.004 | 30,440,962 | -5,878,253 | 1.67% | 365,411,978 |
| 2018-11-01 | 2018-10-30 | 11.020 | 36,319,215 | +3,550,551 | 1.99% | 400,250,626 |
| 2018-10-31 | 2018-10-29 | 11.482 | 32,768,664 | +390,564 | 1.79% | 376,251,280 |
| 2018-10-30 | 2018-10-26 | 12.064 | 32,378,100 | -3,201,948 | 1.77% | 390,615,124 |
| 2018-10-29 | 2018-10-25 | 12.546 | 35,580,048 | +3,657,373 | 1.95% | 446,385,181 |
| 2018-10-26 | 2018-10-24 | 12.345 | 31,922,675 | +5,770,790 | 1.75% | 394,091,996 |
| 2018-10-25 | 2018-10-23 | 12.325 | 26,151,885 | -359,080 | 1.43% | 322,325,445 |
| 2018-10-24 | 2018-10-22 | 13.389 | 26,510,965 | +1,986,698 | 1.45% | 354,956,058 |
| 2018-10-23 | 2018-10-19 | 11.803 | 24,524,267 | +55,795 | 1.34% | 289,465,349 |
| 2018-10-22 | 2018-10-18 | 11.301 | 24,468,472 | +2,232,794 | 1.34% | 276,527,588 |
| 2018-10-19 | 2018-10-16 | 11.482 | 22,235,678 | -2,262,683 | 1.21% | 255,311,059 |
| 2018-10-18 | 2018-10-15 | 11.061 | 24,498,361 | +93,655 | 1.34% | 270,964,160 |
| 2018-10-16 | 2018-10-12 | 11.904 | 24,404,706 | +1,918,947 | 1.33% | 290,503,584 |
| 2018-10-15 | 2018-10-11 | 11.542 | 22,485,759 | -1,559,867 | 1.23% | 259,536,604 |
| 2018-10-12 | 2018-10-10 | 12.847 | 24,045,626 | -2,737,937 | 1.32% | 308,915,204 |
| 2018-10-11 | 2018-10-09 | 12.646 | 26,783,563 | +3,796,048 | 1.47% | 338,713,200 |
| 2018-10-10 | 2018-10-08 | 12.807 | 22,987,515 | +1,263,357 | 1.26% | 294,398,726 |
| 2018-10-09 | 2018-10-05 | 14.252 | 21,724,158 | -54,260 | 1.19% | 309,616,804 |
| 2018-10-08 | 2018-10-04 | 14.433 | 21,778,418 | -154,972 | 1.19% | 314,324,651 |
| 2018-10-05 | 2018-10-03 | 15.115 | 21,933,390 | -2,189,950 | 1.20% | 331,530,859 |
| 2018-10-04 | 2018-10-02 | 15.196 | 24,123,340 | +2,268,283 | 1.32% | 366,569,679 |
| 2018-10-03 | 2018-09-28 | 13.269 | 21,855,057 | -4,822,455 | 1.20% | 289,985,729 |
| 2018-10-02 | 2018-09-27 | 11.904 | 26,677,512 | +6,038,924 | 1.46% | 317,558,132 |
| 2018-09-28 | 2018-09-26 | 16.260 | 20,638,588 | -538,160 | 1.13% | 335,573,936 |
| 2018-09-27 | 2018-09-24 | 15.999 | 21,176,748 | +366,892 | 1.16% | 338,797,980 |
| 2018-09-26 | 2018-09-21 | 17.062 | 20,809,856 | -1,342,727 | 1.14% | 355,067,746 |
| 2018-09-24 | 2018-09-20 | 15.958 | 22,152,583 | -400,528 | 1.21% | 353,520,598 |
| 2018-09-21 | 2018-09-19 | 16.360 | 22,553,111 | +1,095,972 | 1.23% | 368,966,799 |
| 2018-09-20 | 2018-09-18 | 15.838 | 21,457,139 | +491,985 | 1.17% | 339,838,079 |
| 2018-09-19 | 2018-09-17 | 14.814 | 20,965,154 | +4,191 | 1.15% | 310,582,971 |
| 2018-09-18 | 2018-09-14 | 15.316 | 20,960,963 | -28,848 | 1.15% | 321,039,885 |
| 2018-09-17 | 2018-09-13 | 15.296 | 20,989,811 | +28,848 | 1.15% | 321,060,384 |
| 2018-09-14 | 2018-09-12 | 13.851 | 20,960,963 | +1,269,337 | 1.15% | 290,324,405 |
| 2018-09-13 | 2018-09-11 | 14.674 | 19,691,626 | -2 | 1.08% | 288,949,653 |
| 2018-09-12 | 2018-09-10 | 14.874 | 19,691,628 | +1,789,424 | 1.08% | 292,902,483 |
| 2018-09-10 | 2018-09-06 | 15.758 | 17,902,204 | +1,631,590 | 0.98% | 282,097,593 |
| 2018-09-07 | 2018-09-05 | 16.179 | 16,270,614 | -223,167 | 0.89% | 263,246,258 |
| 2018-09-06 | 2018-09-04 | 16.862 | 16,493,781 | +261,439 | 0.90% | 278,113,923 |
| 2018-09-05 | 2018-09-03 | 16.601 | 16,232,342 | -43,570 | 0.89% | 269,469,686 |
| 2018-09-04 | 2018-08-31 | 16.962 | 16,275,912 | +43,570 | 0.89% | 276,073,845 |
| 2018-09-03 | 2018-08-30 | 16.962 | 16,232,342 | +302,887 | 0.89% | 275,334,806 |
| 2018-08-31 | 2018-08-29 | 16.561 | 15,929,455 | +2,816,217 | 0.87% | 263,802,002 |
| 2018-08-30 | 2018-08-28 | 15.095 | 13,113,238 | -400,528 | 0.72% | 197,947,949 |
| 2018-08-29 | 2018-08-27 | 16.460 | 13,513,766 | +709,393 | 0.74% | 222,440,298 |
| 2018-08-28 | 2018-08-24 | 15.216 | 12,804,373 | -768,121 | 0.70% | 194,827,718 |
| 2018-08-27 | 2018-08-23 | 15.075 | 13,572,494 | +2,864,227 | 0.74% | 204,608,098 |
| 2018-08-24 | 2018-08-22 | 13.891 | 10,708,267 | -27,898 | 0.59% | 148,747,100 |
| 2018-08-23 | 2018-08-21 | 14.453 | 10,736,165 | +1,514,434 | 0.59% | 155,168,977 |
| 2018-08-22 | 2018-08-20 | 13.991 | 9,221,731 | +2,683,384 | 0.50% | 129,023,390 |
| 2018-08-21 | 2018-08-17 | 12.827 | 6,538,347 | +6,077,805 | 0.36% | 83,867,181 |
| 2018-08-20 | 2018-08-16 | 12.967 | 460,542 | -2,649,627 | 0.03% | 5,972,071 |
| 2018-08-17 | 2018-08-15 | 14.051 | 3,110,169 | -86,274 | 0.17% | 43,702,396 |
| 2018-08-16 | 2018-08-14 | 16.641 | 3,196,443 | -10,858 | 0.17% | 53,191,804 |
| 2018-08-15 | 2018-08-13 | 16.902 | 3,207,301 | -1,993 | 0.18% | 54,209,454 |
| 2018-08-14 | 2018-08-10 | 17.885 | 3,209,294 | +41,846 | 0.18% | 57,399,807 |
| 2018-08-13 | 2018-08-09 | 18.026 | 3,167,448 | -20,834 | 0.17% | 57,096,443 |
| 2018-08-10 | 2018-08-08 | 17.785 | 3,188,282 | +29,890 | 0.17% | 56,703,997 |
| 2018-08-08 | 2018-08-06 | 17.243 | 3,158,392 | -651,673 | 0.17% | 54,460,599 |
| 2018-08-07 | 2018-08-03 | 16.260 | 3,810,065 | +117,636 | 0.21% | 61,949,902 |
| 2018-08-03 | 2018-08-01 | 19.351 | 3,692,429 | -10,051 | 0.20% | 71,451,674 |
| 2018-08-02 | 2018-07-31 | 19.271 | 3,702,480 | -1,905 | 0.20% | 71,348,883 |
| 2018-08-01 | 2018-07-30 | 20.033 | 3,704,385 | +11,956 | 0.20% | 74,211,273 |
| 2018-07-31 | 2018-07-27 | 20.053 | 3,692,429 | -224,549 | 0.20% | 74,045,874 |
| 2018-07-30 | 2018-07-26 | 19.893 | 3,916,978 | +224,549 | 0.21% | 77,919,832 |
| 2018-07-27 | 2018-07-25 | 20.053 | 3,692,429 | -1,993 | 0.20% | 74,045,874 |
| 2018-07-26 | 2018-07-24 | 20.033 | 3,694,422 | +1,993 | 0.20% | 74,011,680 |
| 2018-07-23 | 2018-07-19 | 20.224 | 3,692,429 | -7,971 | 0.20% | 74,675,894 |
| 2018-07-20 | 2018-07-18 | 21.077 | 3,700,400 | -49,817 | 0.20% | 77,994,000 |
| 2018-07-19 | 2018-07-17 | 20.626 | 3,750,217 | +120,071 | 0.21% | 77,350,202 |
| 2018-07-18 | 2018-07-16 | 21.178 | 3,630,146 | -18,931 | 0.20% | 76,877,592 |
| 2018-07-17 | 2018-07-13 | 21.629 | 3,649,077 | -36,857 | 0.20% | 78,926,624 |
| 2018-07-16 | 2018-07-12 | 21.579 | 3,685,934 | +32,912 | 0.20% | 79,538,838 |
| 2018-07-13 | 2018-07-11 | 20.224 | 3,653,022 | +43,839 | 0.20% | 73,878,924 |
| 2018-07-12 | 2018-07-10 | 20.224 | 3,609,183 | -277,445 | 0.20% | 72,992,322 |
| 2018-07-11 | 2018-07-09 | 20.475 | 3,886,628 | -1,045,921 | 0.21% | 79,578,614 |
| 2018-07-10 | 2018-07-06 | 19.070 | 4,932,549 | +831,621 | 0.27% | 94,062,872 |
| 2018-07-09 | 2018-07-05 | 19.010 | 4,100,928 | +199,268 | 0.22% | 77,957,041 |
| 2018-07-06 | 2018-07-04 | 18.929 | 3,901,660 | -19,636 | 0.21% | 73,855,754 |
| 2018-07-05 | 2018-07-03 | 20.927 | 3,921,296 | +223,180 | 0.21% | 82,059,509 |
| 2018-07-04 | 2018-06-29 | 21.780 | 3,698,116 | -784,928 | 0.20% | 80,544,055 |
| 2018-07-03 | 2018-06-28 | 20.876 | 4,483,044 | +501,677 | 0.25% | 93,590,025 |
| 2018-06-29 | 2018-06-27 | 21.278 | 3,981,367 | +137,494 | 0.22% | 84,715,192 |
| 2018-06-28 | 2018-06-26 | 22.783 | 3,843,873 | +450,644 | 0.21% | 87,576,607 |
| 2018-06-27 | 2018-06-25 | 22.633 | 3,393,229 | +2,765,536 | 0.19% | 76,798,536 |
| 2018-06-26 | 2018-06-22 | 23.687 | 627,693 | +81,699 | 0.03% | 14,867,999 |
| 2018-06-25 | 2018-06-21 | 22.834 | 545,994 | -97,868 | 0.03% | 12,467,015 |
| 2018-06-22 | 2018-06-20 | 23.486 | 643,862 | -27,670 | 0.04% | 15,121,744 |
| 2018-06-21 | 2018-06-19 | 22.081 | 671,532 | -3,751,326 | 0.04% | 14,828,001 |
| 2018-06-20 | 2018-06-15 | 21.730 | 4,422,858 | +3,116,659 | 0.24% | 96,106,801 |
| 2018-06-19 | 2018-06-14 | 22.884 | 1,306,199 | -1,068,075 | 0.07% | 29,890,792 |
| 2018-06-15 | 2018-06-13 | 23.586 | 2,374,274 | -3,541,294 | 0.13% | 56,000,503 |
| 2018-06-14 | 2018-06-12 | 25.393 | 5,915,568 | +2,792,238 | 0.32% | 150,213,926 |
| 2018-06-13 | 2018-06-11 | 25.544 | 3,123,330 | -39,567 | 0.17% | 79,780,892 |
| 2018-06-12 | 2018-06-08 | 25.744 | 3,162,897 | -1,164,435 | 0.18% | 81,426,477 |
| 2018-06-11 | 2018-06-07 | 25.393 | 4,327,332 | +30,472 | 0.25% | 109,883,874 |
| 2018-06-08 | 2018-06-06 | 26.447 | 4,296,860 | -7,825,581 | 0.25% | 113,638,384 |
| 2018-06-07 | 2018-06-05 | 27.149 | 12,122,441 | +11,694,018 | 0.69% | 329,117,196 |
| 2018-06-06 | 2018-06-04 | 28.906 | 428,423 | -169,378 | 0.02% | 12,383,930 |
| 2018-06-05 | 2018-06-01 | 28.655 | 597,801 | +426,432 | 0.03% | 17,129,945 |
| 2018-06-04 | 2018-05-31 | 29.408 | 171,369 | -1,879,095 | 0.01% | 5,039,566 |
| 2018-06-01 | 2018-05-30 | 28.956 | 2,050,464 | -255,063 | 0.12% | 59,373,301 |
| 2018-05-31 | 2018-05-29 | 28.856 | 2,305,527 | +2,130,171 | 0.13% | 66,527,513 |
| 2018-05-30 | 2018-05-28 | 29.107 | 175,356 | -2,020,573 | 0.01% | 5,104,014 |
| 2018-05-29 | 2018-05-25 | 29.859 | 2,195,929 | -3,025,617 | 0.13% | 65,568,989 |
| 2018-05-28 | 2018-05-24 | 28.103 | 5,221,546 | +2,983,770 | 0.30% | 146,740,625 |
| 2018-05-25 | 2018-05-23 | 27.752 | 2,237,776 | -4,804,641 | 0.13% | 62,101,912 |
| 2018-05-24 | 2018-05-21 | 29.056 | 7,042,417 | +4,771,473 | 0.41% | 204,627,280 |
| 2018-05-23 | 2018-05-18 | 30.963 | 2,270,944 | -255,399 | 0.13% | 70,316,107 |
| 2018-05-21 | 2018-05-17 | 30.110 | 2,526,343 | +1,204,511 | 0.15% | 76,068,840 |
| 2018-05-18 | 2018-05-16 | 30.462 | 1,321,832 | +55,710 | 0.08% | 40,265,044 |
| 2018-05-17 | 2018-05-15 | 29.207 | 1,266,122 | +238,973 | 0.07% | 36,979,563 |
| 2018-05-16 | 2018-05-14 | 28.605 | 1,027,149 | +17,934 | 0.06% | 29,381,336 |
| 2018-05-15 | 2018-05-11 | 27.149 | 1,009,215 | -8,210 | 0.06% | 27,399,598 |
| 2018-05-14 | 2018-05-10 | 27.400 | 1,017,425 | +39,515 | 0.06% | 27,877,786 |
| 2018-05-11 | 2018-05-09 | 26.898 | 977,910 | +25,905 | 0.06% | 26,304,310 |
| 2018-05-10 | 2018-05-08 | 27.350 | 952,005 | -116,156 | 0.05% | 26,037,481 |
| 2018-05-09 | 2018-05-07 | 27.802 | 1,068,161 | +52,390 | 0.06% | 29,696,804 |
| 2018-05-08 | 2018-05-04 | 26.547 | 1,015,771 | -68,444 | 0.06% | 26,965,887 |
| 2018-05-07 | 2018-05-03 | 26.748 | 1,084,215 | -11,956 | 0.06% | 29,000,524 |
| 2018-05-04 | 2018-05-02 | 26.146 | 1,096,171 | +43,839 | 0.06% | 28,660,203 |
| 2018-05-03 | 2018-04-30 | 26.748 | 1,052,332 | -703,418 | 0.06% | 28,147,720 |
| 2018-05-02 | 2018-04-27 | 26.648 | 1,755,750 | +669,539 | 0.10% | 46,786,486 |
| 2018-04-30 | 2018-04-26 | 26.497 | 1,086,211 | +14,489 | 0.06% | 28,781,363 |
| 2018-04-27 | 2018-04-25 | 27.350 | 1,071,722 | -5,985 | 0.06% | 29,311,759 |
| 2018-04-26 | 2018-04-24 | 27.451 | 1,077,707 | -17,025 | 0.06% | 29,583,616 |
| 2018-04-25 | 2018-04-23 | 25.594 | 1,094,732 | -51,809 | 0.06% | 28,018,264 |
| 2018-04-24 | 2018-04-20 | 25.644 | 1,146,541 | -170,917 | 0.07% | 29,401,787 |
| 2018-04-23 | 2018-04-19 | 25.995 | 1,317,458 | +36,382 | 0.08% | 34,247,571 |
| 2018-04-20 | 2018-04-18 | 26.045 | 1,281,076 | -13,948 | 0.07% | 33,366,103 |
| 2018-04-19 | 2018-04-17 | 25.293 | 1,295,024 | -52,021 | 0.07% | 32,754,546 |
| 2018-04-18 | 2018-04-16 | 26.196 | 1,347,045 | +69,955 | 0.08% | 35,287,089 |
| 2018-04-17 | 2018-04-13 | 26.597 | 1,277,090 | -9,978 | 0.07% | 33,967,267 |
| 2018-04-16 | 2018-04-12 | 26.497 | 1,287,068 | +1,993 | 0.07% | 34,103,476 |
| 2018-04-13 | 2018-04-11 | 26.898 | 1,285,075 | -23,912 | 0.07% | 34,566,587 |
| 2018-04-12 | 2018-04-10 | 27.099 | 1,308,987 | +1,993 | 0.08% | 35,472,543 |
| 2018-04-11 | 2018-04-09 | 26.798 | 1,306,994 | -25,947 | 0.08% | 35,024,995 |
| 2018-04-10 | 2018-04-06 | 26.597 | 1,332,941 | +43,836 | 0.08% | 35,452,758 |
| 2018-04-09 | 2018-04-04 | 25.845 | 1,289,105 | +11,956 | 0.07% | 33,316,453 |
| 2018-04-06 | 2018-04-03 | 25.293 | 1,277,149 | -22,318 | 0.07% | 32,302,440 |
| 2018-04-04 | 2018-03-29 | 25.192 | 1,299,467 | +62,171 | 0.07% | 32,736,497 |
| 2018-04-03 | 2018-03-28 | 24.941 | 1,237,296 | -247,346 | 0.07% | 30,859,809 |
| 2018-03-29 | 2018-03-27 | 25.995 | 1,484,642 | +79,708 | 0.09% | 38,593,550 |
| 2018-03-28 | 2018-03-26 | 24.941 | 1,404,934 | -79,709 | 0.08% | 35,040,923 |
| 2018-03-27 | 2018-03-23 | 23.887 | 1,484,643 | -303,388 | 0.09% | 35,464,367 |
| 2018-03-26 | 2018-03-22 | 25.945 | 1,788,031 | -370,940 | 0.10% | 46,390,475 |
| 2018-03-23 | 2018-03-21 | 25.845 | 2,158,971 | +524,972 | 0.12% | 55,797,825 |
| 2018-03-22 | 2018-03-20 | 26.798 | 1,633,999 | -38,370 | 0.09% | 43,788,117 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,672,369 | -272,054 | 0.10% | 43,809,252 |
| 2018-03-20 | 2018-03-16 | 27.451 | 1,944,423 | -12,830 | 0.11% | 53,375,420 |
| 2018-03-19 | 2018-03-15 | 28.053 | 1,957,253 | +295,790 | 0.11% | 54,906,278 |
| 2018-03-16 | 2018-03-14 | 26.898 | 1,661,463 | -1,992 | 0.10% | 44,690,858 |
| 2018-03-15 | 2018-03-13 | 26.597 | 1,663,455 | -76,696 | 0.10% | 44,243,569 |
| 2018-03-14 | 2018-03-12 | 29.207 | 1,740,151 | -425,435 | 0.10% | 50,824,504 |
| 2018-03-13 | 2018-03-09 | 28.705 | 2,165,586 | -176,357 | 0.12% | 62,163,391 |
| 2018-03-12 | 2018-03-08 | 28.956 | 2,341,943 | -455,773 | 0.14% | 67,813,376 |
| 2018-03-09 | 2018-03-07 | 24.841 | 2,797,716 | +87,676 | 0.16% | 69,497,960 |
| 2018-03-08 | 2018-03-06 | 25.092 | 2,710,040 | +485,195 | 0.16% | 68,000,004 |
| 2018-03-06 | 2018-03-02 | 24.088 | 2,224,845 | -128,430 | 0.13% | 53,592,526 |
| 2018-03-05 | 2018-03-01 | 24.590 | 2,353,275 | +143,399 | 0.14% | 57,867,136 |
| 2018-03-02 | 2018-02-28 | 23.586 | 2,209,876 | -103,552 | 0.13% | 52,122,951 |
| 2018-03-01 | 2018-02-27 | 24.540 | 2,313,428 | -43,907 | 0.13% | 56,771,200 |
| 2018-02-28 | 2018-02-26 | 25.092 | 2,357,335 | -2,064,322 | 0.14% | 59,149,971 |
| 2018-02-27 | 2018-02-23 | 25.042 | 4,421,657 | -112,819 | 0.26% | 110,725,800 |
| 2018-02-26 | 2018-02-22 | 23.988 | 4,534,476 | +12,027 | 0.26% | 108,772,281 |
| 2018-02-23 | 2018-02-21 | 25.042 | 4,522,449 | -127,438 | 0.26% | 113,249,803 |
| 2018-02-22 | 2018-02-20 | 23.436 | 4,649,887 | -401,620 | 0.27% | 108,973,904 |
| 2018-02-21 | 2018-02-15 | 23.586 | 5,051,507 | +62,383 | 0.29% | 119,146,708 |
| 2018-02-20 | 2018-02-13 | 21.579 | 4,989,124 | -279,651 | 0.29% | 107,660,399 |
| 2018-02-14 | 2018-02-12 | 20.525 | 5,268,775 | +373,205 | 0.30% | 108,142,447 |
| 2018-02-13 | 2018-02-09 | 18.869 | 4,895,570 | +89,237 | 0.28% | 92,374,976 |
| 2018-02-12 | 2018-02-08 | 20.676 | 4,806,333 | -982,382 | 0.28% | 99,374,351 |
| 2018-02-09 | 2018-02-07 | 20.575 | 5,788,715 | +2,225,810 | 0.33% | 119,104,798 |
| 2018-02-08 | 2018-02-06 | 20.033 | 3,562,905 | -659,576 | 0.21% | 71,376,953 |
| 2018-02-07 | 2018-02-05 | 24.690 | 4,222,481 | -26,901 | 0.24% | 104,254,795 |
| 2018-02-06 | 2018-02-02 | 26.045 | 4,249,382 | -103,006 | 0.25% | 110,676,741 |
| 2018-02-05 | 2018-02-01 | 26.196 | 4,352,388 | +2,376,045 | 0.25% | 114,014,828 |
| 2018-02-02 | 2018-01-31 | 28.555 | 1,976,343 | -9,680,146 | 0.11% | 56,433,608 |
| 2018-02-01 | 2018-01-30 | 28.805 | 11,656,489 | +11,369,158 | 0.67% | 335,770,766 |
| 2018-01-31 | 2018-01-29 | 32.469 | 287,331 | -216,816 | 0.02% | 9,329,320 |
| 2018-01-30 | 2018-01-26 | 30.913 | 504,147 | +189,305 | 0.03% | 15,584,796 |
| 2018-01-29 | 2018-01-25 | 29.107 | 314,842 | +56,164 | 0.02% | 9,163,975 |
| 2018-01-26 | 2018-01-24 | 28.454 | 258,678 | -28,267 | 0.01% | 7,360,474 |
| 2018-01-25 | 2018-01-23 | 25.092 | 286,945 | +38,108 | 0.02% | 7,199,990 |
| 2018-01-24 | 2018-01-22 | 23.787 | 248,837 | +32,695 | 0.01% | 5,919,112 |
| 2018-01-23 | 2018-01-19 | 23.988 | 216,142 | -64,183 | 0.01% | 5,184,780 |
| 2018-01-22 | 2018-01-18 | 24.941 | 280,325 | +68,168 | 0.02% | 6,991,679 |
| 2018-01-19 | 2018-01-17 | 24.590 | 212,157 | +3,973 | 0.01% | 5,216,950 |
| 2018-01-18 | 2018-01-16 | 22.583 | 208,184 | +1,993 | 0.01% | 4,701,356 |
| 2018-01-17 | 2018-01-15 | 21.780 | 206,191 | -150,493 | 0.01% | 4,490,789 |
| 2018-01-16 | 2018-01-12 | 22.834 | 356,684 | -193,459 | 0.02% | 8,144,384 |
| 2018-01-15 | 2018-01-11 | 22.482 | 550,143 | -713,269 | 0.03% | 12,368,494 |
| 2018-01-12 | 2018-01-10 | 22.834 | 1,263,412 | +813,012 | 0.07% | 28,848,260 |
| 2018-01-11 | 2018-01-09 | 25.293 | 450,400 | +180,237 | 0.03% | 11,391,795 |
| 2018-01-10 | 2018-01-08 | 25.393 | 270,163 | -870,800 | 0.02% | 6,860,245 |
| 2018-01-09 | 2018-01-05 | 26.096 | 1,140,963 | -1,401,887 | 0.07% | 29,774,065 |
| 2018-01-08 | 2018-01-04 | 25.443 | 2,542,850 | +2,450,200 | 0.15% | 64,698,160 |
| 2018-01-05 | 2018-01-03 | 26.898 | 92,650 | -183,325 | 0.01% | 2,492,146 |
| 2018-01-04 | 2018-01-02 | 21.228 | 275,975 | -583,859 | 0.02% | 5,858,323 |
| 2018-01-03 | 2017-12-29 | 20.053 | 859,834 | +454,838 | 0.05% | 17,242,623 |
| 2018-01-02 | 2017-12-28 | 19.371 | 404,996 | -122,062 | 0.02% | 7,845,150 |
| 2017-12-29 | 2017-12-27 | 20.525 | 527,058 | +18,926 | 0.03% | 10,817,949 |
| 2017-12-28 | 2017-12-22 | 21.378 | 508,132 | +47,824 | 0.03% | 10,862,990 |
| 2017-12-27 | 2017-12-21 | 16.239 | 460,308 | +3,985 | 0.03% | 7,475,156 |
| 2017-12-22 | 2017-12-20 | 16.159 | 456,323 | +11,956 | 0.03% | 7,373,802 |
| 2017-12-21 | 2017-12-19 | 16.380 | 444,367 | +416,470 | 0.03% | 7,278,723 |
| 2017-12-20 | 2017-12-18 | 14.955 | 27,897 | -494,184 | 0.00% | 417,193 |
| 2017-12-19 | 2017-12-15 | 13.971 | 522,081 | -55,795 | 0.03% | 7,294,077 |
| 2017-12-18 | 2017-12-14 | 14.232 | 577,876 | +304,879 | 0.03% | 8,224,398 |
| 2017-12-14 | 2017-12-12 | 12.405 | 272,997 | -5,978 | 0.02% | 3,386,644 |
| 2017-12-13 | 2017-12-11 | 12.606 | 278,975 | +219,195 | 0.02% | 3,516,804 |
| 2017-12-12 | 2017-12-08 | 10.539 | 59,780 | +25,905 | 0.00% | 629,997 |
| 2017-12-11 | 2017-12-07 | 9.485 | 33,875 | -1,993 | 0.00% | 321,295 |
| 2017-12-08 | 2017-12-06 | 9.133 | 35,868 | +3,985 | 0.00% | 327,598 |
| 2017-12-07 | 2017-12-05 | 9.645 | 31,883 | +19,927 | 0.00% | 307,522 |
| 2017-12-06 | 2017-12-04 | 9.816 | 11,956 | -67,751 | 0.00% | 117,359 |
| 2017-12-05 | 2017-12-01 | 9.896 | 79,707 | +23,912 | 0.00% | 788,799 |
| 2017-12-01 | 2017-11-29 | 9.625 | 55,795 | -41,846 | 0.00% | 537,041 |
| 2017-11-30 | 2017-11-28 | 9.264 | 97,641 | -27,898 | 0.01% | 904,539 |
| 2017-11-27 | 2017-11-23 | 8.933 | 125,539 | +15,942 | 0.01% | 1,121,403 |
| 2017-11-23 | 2017-11-21 | 9.394 | 109,597 | -241,291 | 0.01% | 1,029,598 |
| 2017-11-22 | 2017-11-20 | 9.364 | 350,888 | +292,923 | 0.02% | 3,285,817 |
| 2017-11-21 | 2017-11-17 | 8.943 | 57,965 | -63,766 | 0.00% | 518,366 |
| 2017-11-20 | 2017-11-16 | 9.384 | 121,731 | +3,986 | 0.01% | 1,142,368 |
| 2017-11-17 | 2017-11-15 | 9.334 | 117,745 | +9,963 | 0.01% | 1,099,053 |
| 2017-11-16 | 2017-11-14 | 9.625 | 107,782 | +37,861 | 0.01% | 1,037,428 |
| 2017-11-15 | 2017-11-13 | 9.635 | 69,921 | -155,754 | 0.00% | 673,709 |
| 2017-11-14 | 2017-11-10 | 9.736 | 225,675 | -3,985 | 0.01% | 2,197,093 |
| 2017-11-10 | 2017-11-08 | 9.736 | 229,660 | +5,978 | 0.01% | 2,235,889 |
| 2017-11-09 | 2017-11-07 | 9.595 | 223,682 | -77,209 | 0.01% | 2,146,259 |
| 2017-11-08 | 2017-11-06 | 9.806 | 300,891 | -115,574 | 0.02% | 2,950,509 |
| 2017-11-07 | 2017-11-03 | 9.997 | 416,465 | +97,641 | 0.02% | 4,163,236 |
| 2017-11-06 | 2017-11-02 | 9.896 | 318,824 | +17,930 | 0.02% | 3,155,158 |
| 2017-11-03 | 2017-11-01 | 9.585 | 300,894 | -11,956 | 0.02% | 2,884,099 |
| 2017-11-02 | 2017-10-31 | 9.565 | 312,850 | -5,976 | 0.02% | 2,992,418 |
| 2017-11-01 | 2017-10-30 | 9.324 | 318,826 | +17,934 | 0.02% | 2,972,779 |
| 2017-10-31 | 2017-10-27 | 9.525 | 300,892 | -10,262 | 0.02% | 2,865,960 |
| 2017-10-30 | 2017-10-26 | 9.926 | 311,154 | -571,602 | 0.02% | 3,088,623 |
| 2017-10-27 | 2017-10-25 | 9.394 | 882,756 | -1,992 | 0.05% | 8,292,963 |
| 2017-10-26 | 2017-10-24 | 9.435 | 884,748 | +575,884 | 0.05% | 8,347,197 |
| 2017-10-25 | 2017-10-23 | 9.796 | 308,864 | +143,286 | 0.02% | 3,025,592 |
| 2017-10-24 | 2017-10-20 | 9.826 | 165,578 | -8,547 | 0.01% | 1,626,966 |
| 2017-10-23 | 2017-10-19 | 9.635 | 174,125 | +61,773 | 0.01% | 1,677,744 |
| 2017-10-20 | 2017-10-18 | 10.278 | 112,352 | +1,993 | 0.01% | 1,154,713 |
| 2017-10-19 | 2017-10-17 | 10.137 | 110,359 | -7,209 | 0.01% | 1,118,722 |
| 2017-10-18 | 2017-10-16 | 9.655 | 117,568 | -69,744 | 0.01% | 1,135,161 |
| 2017-10-17 | 2017-10-13 | 10.378 | 187,312 | -352,703 | 0.01% | 1,943,924 |
| 2017-10-16 | 2017-10-12 | 9.916 | 540,015 | +454,330 | 0.03% | 5,354,957 |
| 2017-10-13 | 2017-10-11 | 8.361 | 85,685 | +69,762 | 0.00% | 716,379 |
| 2017-10-12 | 2017-10-10 | 8.100 | 15,923 | -85,703 | 0.00% | 128,971 |
| 2017-10-11 | 2017-10-09 | 7.859 | 101,626 | +31,882 | 0.01% | 798,656 |
| 2017-10-10 | 2017-10-06 | 8.130 | 69,744 | +1,993 | 0.00% | 567,003 |
| 2017-10-03 | 2017-09-28 | 7.176 | 67,751 | +51,810 | 0.00% | 486,200 |
| 2017-09-29 | 2017-09-27 | 7.959 | 15,941 | -480,235 | 0.00% | 126,877 |
| 2017-09-28 | 2017-09-26 | 8.190 | 496,176 | +430,418 | 0.03% | 4,063,677 |
| 2017-09-27 | 2017-09-25 | 8.290 | 65,758 | +8,010 | 0.00% | 545,157 |
| 2017-09-26 | 2017-09-22 | 8.290 | 57,748 | -3,985 | 0.00% | 478,752 |
| 2017-09-25 | 2017-09-21 | 7.889 | 61,733 | +7,970 | 0.00% | 487,005 |
| 2017-09-22 | 2017-09-20 | 8.110 | 53,763 | -13,988 | 0.00% | 436,002 |
| 2017-09-21 | 2017-09-19 | 7.708 | 67,751 | -709,393 | 0.00% | 522,240 |
| 2017-09-20 | 2017-09-18 | 8.451 | 777,144 | +725,350 | 0.05% | 6,567,602 |
| 2017-09-19 | 2017-09-15 | 8.581 | 51,794 | -338,771 | 0.00% | 444,466 |
| 2017-09-18 | 2017-09-14 | 9.696 | 390,565 | +354,697 | 0.02% | 3,786,724 |
| 2017-09-15 | 2017-09-13 | 9.394 | 35,868 | -994,346 | 0.00% | 336,958 |
| 2017-09-14 | 2017-09-12 | 9.284 | 1,030,214 | +466,287 | 0.06% | 9,564,503 |
| 2017-09-13 | 2017-09-11 | 8.531 | 563,927 | +109,597 | 0.03% | 4,810,996 |
| 2017-09-12 | 2017-09-08 | 8.913 | 454,330 | -15,942 | 0.03% | 4,049,278 |
| 2017-09-11 | 2017-09-07 | 8.371 | 470,272 | -599,601 | 0.03% | 3,936,483 |
| 2017-09-08 | 2017-09-06 | 7.638 | 1,069,873 | -3,286,118 | 0.06% | 8,171,657 |
| 2017-09-07 | 2017-09-05 | 7.718 | 4,355,991 | +490,393 | 0.25% | 33,620,684 |
| 2017-09-06 | 2017-09-04 | 7.869 | 3,865,598 | +9,964 | 0.23% | 30,417,672 |
| 2017-09-05 | 2017-09-01 | 7.226 | 3,855,634 | -3,485,264 | 0.22% | 27,862,593 |
| 2017-09-04 | 2017-08-31 | 7.257 | 7,340,898 | -25,905 | 0.43% | 53,269,757 |
| 2017-09-01 | 2017-08-30 | 6.153 | 7,366,803 | -139,609 | 0.43% | 45,324,472 |
| 2017-08-30 | 2017-08-28 | 4.637 | 7,506,412 | -11,956 | 0.44% | 34,807,081 |
| 2017-08-29 | 2017-08-25 | 4.727 | 7,518,368 | +9,963 | 0.44% | 35,541,660 |
| 2017-08-28 | 2017-08-24 | 4.396 | 7,508,405 | +3,986 | 0.44% | 33,007,682 |
| 2017-08-25 | 2017-08-22 | 4.406 | 7,504,419 | -805,041 | 0.44% | 33,065,479 |
| 2017-08-24 | 2017-08-21 | 4.326 | 8,309,460 | +747,253 | 0.48% | 35,945,398 |
| 2017-08-22 | 2017-08-18 | 4.356 | 7,562,207 | -15,941 | 0.44% | 32,940,601 |
| 2017-08-21 | 2017-08-17 | 4.527 | 7,578,148 | +107,604 | 0.44% | 34,303,059 |
| 2017-08-18 | 2017-08-16 | 4.587 | 7,470,544 | +396,543 | 0.44% | 34,265,861 |
| 2017-08-17 | 2017-08-15 | 4.145 | 7,074,001 | -312,850 | 0.41% | 29,323,000 |
| 2017-08-16 | 2017-08-14 | 4.105 | 7,386,851 | -749,247 | 0.43% | 30,323,259 |
| 2017-08-15 | 2017-08-11 | 4.015 | 8,136,098 | -950,506 | 0.47% | 32,664,002 |
| 2017-08-14 | 2017-08-10 | 4.155 | 9,086,604 | +3,985 | 0.53% | 37,756,799 |
| 2017-08-11 | 2017-08-09 | 4.105 | 9,082,619 | +9,964 | 0.53% | 37,284,441 |
| 2017-08-10 | 2017-08-08 | 4.155 | 9,072,655 | -21,920 | 0.53% | 37,698,838 |
| 2017-08-09 | 2017-08-07 | 4.236 | 9,094,575 | +9,963 | 0.53% | 38,520,160 |
| 2017-08-08 | 2017-08-04 | 4.336 | 9,084,612 | +29,891 | 0.53% | 39,389,762 |
| 2017-08-07 | 2017-08-03 | 4.466 | 9,054,721 | -21,920 | 0.53% | 40,441,598 |
| 2017-08-04 | 2017-08-02 | 4.236 | 9,076,641 | +21,920 | 0.53% | 38,444,201 |
| 2017-08-03 | 2017-08-01 | 4.165 | 9,054,721 | -19,927 | 0.53% | 37,715,198 |
| 2017-08-02 | 2017-07-31 | 4.175 | 9,074,648 | +21,919 | 0.53% | 37,889,279 |
| 2017-08-01 | 2017-07-28 | 4.175 | 9,052,729 | +37,861 | 0.53% | 37,797,761 |
| 2017-07-28 | 2017-07-26 | 4.165 | 9,014,868 | -23,912 | 0.53% | 37,549,201 |
| 2017-07-27 | 2017-07-25 | 4.236 | 9,038,780 | -1,993 | 0.53% | 38,283,840 |
| 2017-07-26 | 2017-07-24 | 4.165 | 9,040,773 | +5,978 | 0.53% | 37,657,101 |
| 2017-07-25 | 2017-07-21 | 4.577 | 9,034,795 | +3,986 | 0.53% | 41,350,082 |
| 2017-07-24 | 2017-07-20 | 4.647 | 9,030,809 | +15,941 | 0.53% | 41,966,319 |
| 2017-07-19 | 2017-07-17 | 4.767 | 9,014,868 | -19,927 | 0.53% | 42,978,001 |
| 2017-07-18 | 2017-07-14 | 4.878 | 9,034,795 | +3,986 | 0.53% | 44,070,482 |
| 2017-07-17 | 2017-07-13 | 4.888 | 9,030,809 | -33,876 | 0.53% | 44,141,679 |
| 2017-07-14 | 2017-07-12 | 4.808 | 9,064,685 | -274,989 | 0.53% | 43,579,421 |
| 2017-07-13 | 2017-07-11 | 4.486 | 9,339,674 | -27,898 | 0.55% | 41,901,779 |
| 2017-07-12 | 2017-07-10 | 4.416 | 9,367,572 | +21,920 | 0.55% | 41,368,802 |
| 2017-07-11 | 2017-07-07 | 4.507 | 9,345,652 | -27,898 | 0.55% | 42,116,199 |
| 2017-07-10 | 2017-07-06 | 4.416 | 9,373,550 | +27,898 | 0.55% | 41,395,202 |
| 2017-07-07 | 2017-07-05 | 4.416 | 9,345,652 | -1,993 | 0.55% | 41,271,999 |
| 2017-07-06 | 2017-07-04 | 4.215 | 9,347,645 | -15,941 | 0.55% | 39,404,401 |
| 2017-07-05 | 2017-07-03 | 4.246 | 9,363,586 | +5,978 | 0.55% | 39,753,539 |
| 2017-07-04 | 2017-06-30 | 4.236 | 9,357,608 | +13,949 | 0.55% | 39,634,239 |
| 2017-06-30 | 2017-06-28 | 4.306 | 9,343,659 | -45,832 | 0.55% | 40,231,618 |
| 2017-06-29 | 2017-06-27 | 4.165 | 9,389,491 | -3,985 | 0.55% | 39,109,600 |
| 2017-06-28 | 2017-06-26 | 4.316 | 9,393,476 | -1,993 | 0.55% | 40,540,398 |
| 2017-06-27 | 2017-06-23 | 4.125 | 9,395,469 | +1,993 | 0.55% | 38,757,300 |
| 2017-06-22 | 2017-06-20 | 3.864 | 9,393,476 | -7,971 | 0.55% | 36,297,799 |
| 2017-06-21 | 2017-06-19 | 3.864 | 9,401,447 | -17,934 | 0.55% | 36,328,600 |
| 2017-06-20 | 2017-06-16 | 3.784 | 9,419,381 | -9,964 | 0.55% | 35,641,579 |
| 2017-06-19 | 2017-06-15 | 3.874 | 9,429,345 | +904,676 | 0.55% | 36,531,042 |
| 2017-06-16 | 2017-06-14 | 3.995 | 8,524,669 | +1,034,199 | 0.50% | 34,052,878 |
| 2017-06-15 | 2017-06-13 | 4.165 | 7,490,470 | +1,620,045 | 0.44% | 31,199,698 |
| 2017-06-14 | 2017-06-12 | 4.276 | 5,870,425 | +625,701 | 0.34% | 25,099,922 |
| 2017-06-13 | 2017-06-09 | 4.095 | 5,244,724 | +2,612,399 | 0.31% | 21,477,119 |
| 2017-06-12 | 2017-06-08 | 3.975 | 2,632,325 | +1,897,027 | 0.15% | 10,462,318 |
| 2017-06-09 | 2017-06-07 | 3.914 | 735,298 | -619,722 | 0.04% | 2,878,202 |
| 2017-06-08 | 2017-06-06 | 3.653 | 1,355,020 | +181,334 | 0.08% | 4,950,400 |
| 2017-06-07 | 2017-06-05 | 3.443 | 1,173,686 | +39,853 | 0.07% | 4,040,539 |
| 2017-06-06 | 2017-06-02 | 3.455 | 1,133,833 | -143,473 | 0.07% | 3,917,044 |
| 2017-06-05 | 2017-06-01 | 3.424 | 1,277,306 | -138,502 | 0.07% | 4,374,105 |
| 2017-06-02 | 2017-05-31 | 3.324 | 1,415,808 | +3,972 | 0.08% | 4,705,801 |
| 2017-06-01 | 2017-05-29 | 3.384 | 1,411,836 | -1,189,437 | 0.08% | 4,777,919 |
| 2017-05-31 | 2017-05-26 | 3.223 | 2,601,273 | +160,842 | 0.15% | 8,383,999 |
| 2017-05-29 | 2017-05-25 | 3.273 | 2,440,431 | -1,074,267 | 0.14% | 7,988,499 |
| 2017-05-26 | 2017-05-24 | 3.283 | 3,514,698 | -1,121,923 | 0.21% | 11,540,401 |
| 2017-05-25 | 2017-05-23 | 3.515 | 4,636,621 | +164,814 | 0.27% | 16,298,300 |
| 2017-05-24 | 2017-05-22 | 3.565 | 4,471,807 | -369,342 | 0.26% | 15,944,158 |
| 2017-05-23 | 2017-05-19 | 3.555 | 4,841,149 | -83,399 | 0.29% | 17,212,282 |
| 2017-05-22 | 2017-05-18 | 3.586 | 4,924,548 | -2,100,876 | 0.29% | 17,657,599 |
| 2017-05-19 | 2017-05-17 | 3.747 | 7,025,424 | +6,336,384 | 0.41% | 26,322,720 |
| 2017-05-18 | 2017-05-16 | 4.019 | 689,040 | -395,155 | 0.04% | 2,769,062 |
| 2017-05-17 | 2017-05-15 | 4.160 | 1,084,195 | +5,957 | 0.06% | 4,509,961 |
| 2017-05-16 | 2017-05-12 | 3.505 | 1,078,238 | -15,885 | 0.06% | 3,779,281 |
| 2017-05-15 | 2017-05-11 | 3.475 | 1,094,123 | -9,929 | 0.06% | 3,801,899 |
| 2017-05-12 | 2017-05-10 | 3.515 | 1,104,052 | -1,986 | 0.07% | 3,880,880 |
| 2017-05-11 | 2017-05-09 | 3.525 | 1,106,038 | +480,541 | 0.07% | 3,899,001 |
| 2017-05-10 | 2017-05-08 | 3.576 | 625,497 | +1,986 | 0.04% | 2,236,500 |
| 2017-05-09 | 2017-05-05 | 3.565 | 623,511 | +13,900 | 0.04% | 2,223,119 |
| 2017-05-08 | 2017-05-04 | 3.646 | 609,611 | +293,884 | 0.04% | 2,222,679 |
| 2017-05-05 | 2017-05-02 | 3.576 | 315,727 | +1,986 | 0.02% | 1,128,900 |
| 2017-05-04 | 2017-04-28 | 3.485 | 313,741 | -25,815 | 0.02% | 1,093,359 |
| 2017-05-02 | 2017-04-27 | 3.394 | 339,556 | +23,829 | 0.02% | 1,152,542 |
| 2017-04-26 | 2017-04-24 | 3.475 | 315,727 | -9,929 | 0.02% | 1,097,100 |
| 2017-04-25 | 2017-04-21 | 3.586 | 325,656 | -383,241 | 0.02% | 1,167,681 |
| 2017-04-24 | 2017-04-20 | 3.676 | 708,897 | +393,170 | 0.04% | 2,606,101 |
| 2017-04-21 | 2017-04-19 | 3.445 | 315,727 | -581,812 | 0.02% | 1,087,560 |
| 2017-04-20 | 2017-04-18 | 3.505 | 897,539 | +571,883 | 0.05% | 3,145,921 |
| 2017-04-19 | 2017-04-13 | 4.140 | 325,656 | -3,971 | 0.02% | 1,348,082 |
| 2017-04-18 | 2017-04-12 | 4.160 | 329,627 | +13,900 | 0.02% | 1,371,160 |
| 2017-04-13 | 2017-04-11 | 4.109 | 315,727 | -1,986 | 0.02% | 1,297,440 |
| 2017-04-12 | 2017-04-10 | 4.190 | 317,713 | -129,071 | 0.02% | 1,331,201 |
| 2017-04-11 | 2017-04-07 | 4.260 | 446,784 | -1,985 | 0.03% | 1,903,502 |
| 2017-04-10 | 2017-04-06 | 4.130 | 448,769 | +1,985 | 0.03% | 1,853,199 |
| 2017-04-07 | 2017-04-05 | 4.160 | 446,784 | -371,326 | 0.03% | 1,858,502 |
| 2017-04-06 | 2017-04-03 | 4.079 | 818,110 | +313,741 | 0.05% | 3,337,198 |
| 2017-04-05 | 2017-03-31 | 4.230 | 504,369 | +13,900 | 0.03% | 2,133,600 |
| 2017-04-03 | 2017-03-30 | 4.442 | 490,469 | -35,743 | 0.03% | 2,178,540 |
| 2017-03-31 | 2017-03-29 | 4.563 | 526,212 | -43,685 | 0.03% | 2,400,901 |
| 2017-03-29 | 2017-03-27 | 4.553 | 569,897 | -29,786 | 0.03% | 2,594,479 |
| 2017-03-28 | 2017-03-24 | 4.361 | 599,683 | +452,741 | 0.04% | 2,615,321 |
| 2017-03-27 | 2017-03-23 | 4.482 | 146,942 | -1,986 | 0.01% | 658,599 |
| 2017-03-24 | 2017-03-22 | 4.774 | 148,928 | +17,871 | 0.01% | 711,001 |
| 2017-03-23 | 2017-03-21 | 4.653 | 131,057 | +43,686 | 0.01% | 609,842 |
| 2017-03-22 | 2017-03-20 | 5.489 | 87,371 | +17,871 | 0.01% | 479,600 |
| 2017-03-21 | 2017-03-17 | 5.248 | 69,500 | -11,914 | 0.00% | 364,702 |
| 2017-03-20 | 2017-03-16 | 5.469 | 81,414 | -15,886 | 0.00% | 445,261 |
| 2017-03-17 | 2017-03-15 | 5.429 | 97,300 | +13,900 | 0.01% | 528,222 |
| 2017-03-16 | 2017-03-14 | 5.479 | 83,400 | +21,843 | 0.00% | 456,962 |
| 2017-03-15 | 2017-03-13 | 5.137 | 61,557 | -13,900 | 0.00% | 316,201 |
| 2017-03-14 | 2017-03-10 | 4.724 | 75,457 | +7,943 | 0.00% | 356,441 |
| 2017-03-13 | 2017-03-09 | 4.764 | 67,514 | +15,886 | 0.00% | 321,640 |
| 2017-03-10 | 2017-03-08 | 4.845 | 51,628 | -21,843 | 0.00% | 250,118 |
| 2017-03-08 | 2017-03-06 | 4.714 | 73,471 | +9,928 | 0.00% | 346,320 |
| 2017-03-07 | 2017-03-03 | 4.482 | 63,543 | -31,771 | 0.00% | 284,802 |
| 2017-03-06 | 2017-03-02 | 4.311 | 95,314 | +25,814 | 0.01% | 410,881 |
| 2017-03-02 | 2017-02-28 | 4.089 | 69,500 | +1,986 | 0.00% | 284,201 |
| 2017-03-01 | 2017-02-27 | 4.099 | 67,514 | -27,800 | 0.00% | 276,760 |
| 2017-02-28 | 2017-02-24 | 3.989 | 95,314 | +75,457 | 0.01% | 380,161 |
| 2017-02-27 | 2017-02-23 | 4.371 | 19,857 | -7,633 | 0.00% | 86,800 |
| 2017-02-24 | 2017-02-22 | 4.412 | 27,490 | -137,014 | 0.00% | 121,273 |
| 2017-02-23 | 2017-02-21 | 4.099 | 164,504 | -111,199 | 0.01% | 674,351 |
| 2017-02-21 | 2017-02-17 | 3.948 | 275,703 | +129,071 | 0.02% | 1,088,536 |
| 2017-02-20 | 2017-02-16 | 3.999 | 146,632 | -1,986 | 0.01% | 586,320 |
| 2017-02-17 | 2017-02-15 | 3.646 | 148,618 | -387,324 | 0.01% | 541,870 |
| 2017-02-16 | 2017-02-14 | 3.706 | 535,942 | +3,972 | 0.03% | 1,986,465 |
| 2017-02-15 | 2017-02-13 | 3.706 | 531,970 | -174,742 | 0.03% | 1,971,743 |
| 2017-02-14 | 2017-02-10 | 3.465 | 706,712 | -3,972 | 0.04% | 2,448,591 |
| 2017-02-13 | 2017-02-09 | 3.515 | 710,684 | +138,801 | 0.04% | 2,498,143 |
| 2017-02-10 | 2017-02-08 | 3.414 | 571,883 | +7,943 | 0.03% | 1,952,640 |
| 2017-02-07 | 2017-02-03 | 3.394 | 563,940 | +83,399 | 0.03% | 1,914,159 |
| 2017-02-06 | 2017-02-02 | 3.515 | 480,541 | -7,942 | 0.03% | 1,689,161 |
| 2017-02-03 | 2017-02-01 | 3.445 | 488,483 | +13,900 | 0.03% | 1,682,639 |
| 2017-02-02 | 2017-01-27 | 3.525 | 474,583 | -57,586 | 0.03% | 1,672,998 |
| 2017-02-01 | 2017-01-25 | 3.233 | 532,169 | +85,385 | 0.03% | 1,720,560 |
| 2017-01-26 | 2017-01-24 | 3.213 | 446,784 | -11,914 | 0.03% | 1,435,501 |
| 2017-01-25 | 2017-01-23 | 3.304 | 458,698 | -13,900 | 0.03% | 1,515,361 |
| 2017-01-24 | 2017-01-20 | 3.294 | 472,598 | -3,971 | 0.03% | 1,556,521 |
| 2017-01-23 | 2017-01-19 | 3.364 | 476,569 | -23,829 | 0.03% | 1,603,199 |
| 2017-01-20 | 2017-01-18 | 3.374 | 500,398 | +164,814 | 0.03% | 1,688,401 |
| 2017-01-19 | 2017-01-17 | 3.404 | 335,584 | -29,786 | 0.02% | 1,142,440 |
| 2017-01-18 | 2017-01-16 | 3.344 | 365,370 | +113,185 | 0.02% | 1,221,761 |
| 2017-01-17 | 2017-01-13 | 3.535 | 252,185 | +194,600 | 0.02% | 891,542 |
| 2017-01-16 | 2017-01-12 | 3.515 | 57,585 | +25,814 | 0.00% | 202,418 |
| 2017-01-13 | 2017-01-11 | 3.616 | 31,771 | -53,614 | 0.00% | 114,879 |
| 2017-01-12 | 2017-01-10 | 3.465 | 85,385 | -5,957 | 0.01% | 295,839 |
| 2017-01-11 | 2017-01-09 | 3.445 | 91,342 | +71,485 | 0.01% | 314,639 |
| 2017-01-10 | 2017-01-06 | 3.555 | 19,857 | -29,587 | 0.00% | 70,600 |
| 2017-01-09 | 2017-01-05 | 3.555 | 49,444 | -125,099 | 0.00% | 175,794 |
| 2017-01-06 | 2017-01-04 | 3.636 | 174,543 | +5,758 | 0.01% | 634,636 |
| 2017-01-05 | 2017-01-03 | 3.666 | 168,785 | +67,514 | 0.01% | 618,800 |
| 2017-01-04 | 2016-12-30 | 3.727 | 101,271 | -71,485 | 0.01% | 377,400 |
| 2017-01-03 | 2016-12-29 | 3.334 | 172,756 | +7,942 | 0.01% | 575,939 |
| 2016-12-30 | 2016-12-28 | 3.414 | 164,814 | +31,772 | 0.01% | 562,742 |
| 2016-12-29 | 2016-12-23 | 3.213 | 133,042 | -162,828 | 0.01% | 427,459 |
| 2016-12-28 | 2016-12-22 | 3.334 | 295,870 | +19,857 | 0.02% | 986,380 |
| 2016-12-23 | 2016-12-21 | 3.354 | 276,013 | -81,414 | 0.02% | 925,740 |
| 2016-12-22 | 2016-12-20 | 3.072 | 357,427 | -55,600 | 0.02% | 1,098,000 |
| 2016-12-21 | 2016-12-19 | 3.072 | 413,027 | +15,886 | 0.02% | 1,268,801 |
| 2016-12-20 | 2016-12-16 | 3.243 | 397,141 | +5,957 | 0.02% | 1,288,000 |
| 2016-12-19 | 2016-12-15 | 3.153 | 391,184 | -103,257 | 0.02% | 1,233,220 |
| 2016-12-16 | 2016-12-14 | 3.203 | 494,441 | +226,371 | 0.03% | 1,583,642 |
| 2016-12-15 | 2016-12-13 | 3.304 | 268,070 | -55,600 | 0.02% | 885,599 |
| 2016-12-14 | 2016-12-12 | 3.153 | 323,670 | -51,628 | 0.02% | 1,020,380 |
| 2016-12-13 | 2016-12-09 | 3.344 | 375,298 | -3,972 | 0.02% | 1,254,959 |
| 2016-12-12 | 2016-12-08 | 3.565 | 379,270 | +260,128 | 0.02% | 1,352,281 |
| 2016-12-09 | 2016-12-07 | 4.039 | 119,142 | -97,300 | 0.01% | 481,199 |
| 2016-12-08 | 2016-12-06 | 3.888 | 216,442 | +23,829 | 0.01% | 841,481 |
| 2016-12-07 | 2016-12-05 | 3.928 | 192,613 | +25,814 | 0.01% | 756,599 |
| 2016-12-05 | 2016-12-01 | 4.079 | 166,799 | -25,814 | 0.01% | 680,399 |
| 2016-12-02 | 2016-11-30 | 4.039 | 192,613 | -180,700 | 0.01% | 777,938 |
| 2016-12-01 | 2016-11-29 | 4.089 | 373,313 | -19,857 | 0.02% | 1,526,562 |
| 2016-11-30 | 2016-11-28 | 4.069 | 393,170 | +1,986 | 0.02% | 1,599,842 |
| 2016-11-29 | 2016-11-25 | 3.848 | 391,184 | +75,457 | 0.02% | 1,505,081 |
| 2016-11-28 | 2016-11-24 | 3.827 | 315,727 | +49,643 | 0.02% | 1,208,400 |
| 2016-11-25 | 2016-11-23 | 3.807 | 266,084 | -13,900 | 0.02% | 1,013,038 |
| 2016-11-24 | 2016-11-22 | 3.717 | 279,984 | +85,385 | 0.02% | 1,040,579 |
| 2016-11-23 | 2016-11-21 | 3.837 | 194,599 | -200,556 | 0.01% | 746,760 |
| 2016-11-22 | 2016-11-18 | 3.324 | 395,155 | +37,728 | 0.02% | 1,313,399 |
| 2016-11-21 | 2016-11-17 | 3.324 | 357,427 | +13,900 | 0.02% | 1,188,000 |
| 2016-11-18 | 2016-11-16 | 3.364 | 343,527 | +43,686 | 0.02% | 1,155,640 |
| 2016-11-17 | 2016-11-15 | 3.475 | 299,841 | +39,714 | 0.02% | 1,041,898 |
| 2016-11-16 | 2016-11-14 | 3.485 | 260,127 | +29,785 | 0.02% | 906,519 |
| 2016-11-15 | 2016-11-11 | 3.445 | 230,342 | +59,571 | 0.01% | 793,441 |
| 2016-11-14 | 2016-11-10 | 3.525 | 170,771 | -95,313 | 0.01% | 602,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 266,084 | +25,814 | 0.02% | 900,478 |
| 2016-11-10 | 2016-11-08 | 3.203 | 240,270 | +9,928 | 0.01% | 769,559 |
| 2016-11-09 | 2016-11-07 | 3.243 | 230,342 | -61,557 | 0.01% | 747,041 |
| 2016-11-08 | 2016-11-04 | 3.153 | 291,899 | +61,557 | 0.02% | 920,221 |
| 2016-11-07 | 2016-11-03 | 3.414 | 230,342 | -3,971 | 0.01% | 786,481 |
| 2016-11-04 | 2016-11-02 | 3.223 | 234,313 | -1,986 | 0.01% | 755,199 |
| 2016-11-03 | 2016-11-01 | 3.173 | 236,299 | -536,140 | 0.01% | 749,700 |
| 2016-11-02 | 2016-10-31 | 3.203 | 772,439 | +518,269 | 0.05% | 2,474,039 |
| 2016-11-01 | 2016-10-28 | 2.679 | 254,170 | +1,985 | 0.02% | 680,959 |
| 2016-10-31 | 2016-10-27 | 2.750 | 252,185 | -3,971 | 0.02% | 693,421 |
| 2016-10-28 | 2016-10-26 | 2.770 | 256,156 | +45,671 | 0.02% | 709,500 |
| 2016-10-26 | 2016-10-24 | 2.820 | 210,485 | +17,872 | 0.01% | 593,601 |
| 2016-10-25 | 2016-10-20 | 2.871 | 192,613 | -1,145,752 | 0.01% | 552,899 |
| 2016-10-24 | 2016-10-19 | 2.800 | 1,338,365 | +847,896 | 0.08% | 3,747,440 |
| 2016-10-20 | 2016-10-18 | 2.881 | 490,469 | -31,771 | 0.03% | 1,412,840 |
| 2016-10-19 | 2016-10-17 | 2.931 | 522,240 | +19,857 | 0.03% | 1,530,659 |
| 2016-10-18 | 2016-10-14 | 2.931 | 502,383 | +11,914 | 0.03% | 1,472,459 |
| 2016-10-17 | 2016-10-13 | 2.891 | 490,469 | +69,500 | 0.03% | 1,417,780 |
| 2016-10-14 | 2016-10-12 | 2.709 | 420,969 | -7,943 | 0.03% | 1,140,559 |
| 2016-10-13 | 2016-10-11 | 2.800 | 428,912 | -19,857 | 0.03% | 1,200,959 |
| 2016-10-12 | 2016-10-07 | 2.760 | 448,769 | +25,814 | 0.03% | 1,238,479 |
| 2016-10-11 | 2016-10-06 | 2.599 | 422,955 | -15,886 | 0.03% | 1,099,080 |
| 2016-10-07 | 2016-10-05 | 2.659 | 438,841 | -63,542 | 0.03% | 1,166,881 |
| 2016-10-06 | 2016-10-04 | 2.488 | 502,383 | +77,442 | 0.03% | 1,249,819 |
| 2016-10-05 | 2016-10-03 | 2.226 | 424,941 | -17,871 | 0.03% | 945,880 |
| 2016-10-04 | 2016-09-30 | 2.206 | 442,812 | -27,800 | 0.03% | 976,740 |
| 2016-09-30 | 2016-09-28 | 2.347 | 470,612 | +164,813 | 0.03% | 1,104,420 |
| 2016-09-29 | 2016-09-27 | 2.306 | 305,799 | -47,656 | 0.02% | 705,321 |
| 2016-09-28 | 2016-09-26 | 2.246 | 353,455 | +49,642 | 0.02% | 793,879 |
| 2016-09-26 | 2016-09-22 | 2.317 | 303,813 | -17,871 | 0.02% | 703,800 |
| 2016-09-23 | 2016-09-21 | 2.317 | 321,684 | -1,986 | 0.02% | 745,200 |
| 2016-09-22 | 2016-09-20 | 2.397 | 323,670 | -9,928 | 0.02% | 775,880 |
| 2016-09-21 | 2016-09-19 | 2.538 | 333,598 | -13,900 | 0.02% | 846,719 |
| 2016-09-20 | 2016-09-15 | 2.548 | 347,498 | +5,957 | 0.02% | 885,499 |
| 2016-09-19 | 2016-09-14 | 2.518 | 341,541 | +35,742 | 0.02% | 859,999 |
| 2016-09-15 | 2016-09-13 | 2.367 | 305,799 | -3,971 | 0.02% | 723,801 |
| 2016-09-14 | 2016-09-12 | 2.317 | 309,770 | -9,928 | 0.02% | 717,600 |
| 2016-09-13 | 2016-09-09 | 2.337 | 319,698 | +3,971 | 0.02% | 747,039 |
| 2016-09-12 | 2016-09-08 | 2.397 | 315,727 | -45,671 | 0.02% | 756,840 |
| 2016-09-09 | 2016-09-07 | 2.377 | 361,398 | +9,928 | 0.02% | 859,039 |
| 2016-09-08 | 2016-09-06 | 2.427 | 351,470 | +7,943 | 0.02% | 853,141 |
| 2016-09-07 | 2016-09-05 | 2.397 | 343,527 | +39,714 | 0.02% | 823,480 |
| 2016-09-06 | 2016-09-02 | 2.437 | 303,813 | -39,714 | 0.02% | 740,520 |
| 2016-09-05 | 2016-09-01 | 2.115 | 343,527 | +19,857 | 0.02% | 726,600 |
| 2016-09-02 | 2016-08-31 | 2.196 | 323,670 | -949,167 | 0.02% | 710,680 |
| 2016-09-01 | 2016-08-30 | 2.296 | 1,272,837 | +1,169,580 | 0.08% | 2,922,960 |
| 2016-08-31 | 2016-08-29 | 2.055 | 103,257 | -73,471 | 0.01% | 212,161 |
| 2016-08-30 | 2016-08-26 | 2.024 | 176,728 | +15,886 | 0.01% | 357,781 |
| 2016-08-29 | 2016-08-25 | 1.692 | 160,842 | -137,014 | 0.01% | 272,160 |
| 2016-08-25 | 2016-08-23 | 1.632 | 297,856 | -131,056 | 0.02% | 486,000 |
| 2016-08-24 | 2016-08-22 | 1.632 | 428,912 | -65,529 | 0.03% | 699,840 |
| 2016-08-23 | 2016-08-19 | 1.652 | 494,441 | +305,799 | 0.03% | 816,721 |
| 2016-08-22 | 2016-08-18 | 1.521 | 188,642 | -79,428 | 0.01% | 286,900 |
| 2016-08-19 | 2016-08-17 | 1.541 | 268,070 | +57,585 | 0.02% | 413,100 |
| 2016-08-18 | 2016-08-16 | 1.450 | 210,485 | +37,729 | 0.01% | 305,280 |
| 2016-08-17 | 2016-08-15 | 1.390 | 172,756 | +27,800 | 0.01% | 240,120 |
| 2016-08-15 | 2016-08-11 | 1.390 | 144,956 | +11,914 | 0.01% | 201,479 |
| 2016-08-09 | 2016-08-05 | 1.289 | 133,042 | -3,972 | 0.01% | 171,520 |
| 2016-08-08 | 2016-08-04 | 1.279 | 137,014 | +3,972 | 0.01% | 175,260 |
| 2016-08-04 | 2016-08-01 | 1.279 | 133,042 | -39,714 | 0.01% | 170,180 |
| 2016-08-03 | 2016-07-29 | 1.259 | 172,756 | +125,099 | 0.01% | 217,500 |
| 2016-07-29 | 2016-07-27 | 1.360 | 47,657 | -35,743 | 0.00% | 64,800 |
| 2016-07-28 | 2016-07-26 | 1.390 | 83,400 | +5,958 | 0.01% | 115,921 |
| 2016-07-27 | 2016-07-25 | 1.340 | 77,442 | +1,985 | 0.00% | 103,739 |
| 2016-07-26 | 2016-07-22 | 1.330 | 75,457 | +33,757 | 0.00% | 100,320 |
| 2016-07-25 | 2016-07-21 | 1.380 | 41,700 | +5,957 | 0.00% | 57,540 |
| 2016-07-22 | 2016-07-20 | 1.400 | 35,743 | -2,944,800 | 0.00% | 50,040 |
| 2016-07-21 | 2016-07-19 | 1.430 | 2,980,543 | +988,881 | 0.18% | 4,262,840 |
| 2016-07-20 | 2016-07-18 | 1.380 | 1,991,662 | +1,991,662 | 0.12% | 2,748,220 |
| 2016-07-19 | 2016-07-15 | 1.229 | 0 | -33,757 | ||
| 2016-07-18 | 2016-07-14 | 1.219 | 33,757 | +33,757 | 0.00% | 41,140 |
| 2016-07-14 | 2016-07-12 | 1.219 | 0 | -99,285 | ||
| 2016-07-08 | 2016-07-06 | 1.178 | 99,285 | +3,971 | 0.01% | 117,000 |
| 2016-07-07 | 2016-07-05 | 1.178 | 95,314 | +27,800 | 0.01% | 112,320 |
| 2016-07-06 | 2016-07-04 | 1.199 | 67,514 | -13,900 | 0.00% | 80,920 |
| 2016-07-05 | 2016-06-30 | 1.199 | 81,414 | -13,900 | 0.00% | 97,580 |
| 2016-06-29 | 2016-06-27 | 1.188 | 95,314 | +17,872 | 0.01% | 113,280 |
| 2016-06-28 | 2016-06-24 | 1.229 | 77,442 | -17,872 | 0.00% | 95,159 |
| 2016-06-23 | 2016-06-21 | 1.219 | 95,314 | +9,929 | 0.01% | 116,160 |
| 2016-06-22 | 2016-06-20 | 1.178 | 85,385 | -9,929 | 0.01% | 100,620 |
| 2016-06-21 | 2016-06-17 | 1.219 | 95,314 | -3,971 | 0.01% | 116,160 |
| 2016-06-20 | 2016-06-16 | 1.239 | 99,285 | +9,928 | 0.01% | 123,000 |
| 2016-06-15 | 2016-06-13 | 1.158 | 89,357 | +3,972 | 0.01% | 103,500 |
| 2016-06-13 | 2016-06-08 | 1.259 | 85,385 | +1,985 | 0.01% | 107,500 |
| 2016-06-10 | 2016-06-07 | 1.279 | 83,400 | +17,872 | 0.01% | 106,681 |
| 2016-06-08 | 2016-06-06 | 1.249 | 65,528 | +15,885 | 0.00% | 81,840 |
| 2016-06-07 | 2016-06-03 | 1.279 | 49,643 | -35,742 | 0.00% | 63,500 |
| 2016-06-06 | 2016-06-02 | 1.259 | 85,385 | +5,957 | 0.01% | 107,500 |
| 2016-06-03 | 2016-06-01 | 1.259 | 79,428 | -5,957 | 0.00% | 100,000 |
| 2016-06-02 | 2016-05-31 | 1.219 | 85,385 | -7,943 | 0.01% | 104,060 |
| 2016-05-27 | 2016-05-25 | 1.108 | 93,328 | +55,600 | 0.01% | 103,400 |
| 2016-05-26 | 2016-05-24 | 1.148 | 37,728 | +7,942 | 0.00% | 43,320 |
| 2016-05-16 | 2016-05-12 | 1.239 | 29,786 | +29,786 | 0.00% | 36,901 |
| 2016-05-13 | 2016-05-11 | 1.259 | 0 | -69,500 | ||
| 2016-05-12 | 2016-05-10 | 1.229 | 69,500 | +5,957 | 0.00% | 85,400 |
| 2016-05-11 | 2016-05-09 | 1.219 | 63,543 | +15,886 | 0.00% | 77,441 |
| 2016-05-06 | 2016-05-04 | 1.299 | 47,657 | -15,886 | 0.00% | 61,920 |
| 2016-05-04 | 2016-04-29 | 1.259 | 63,543 | -49,642 | 0.00% | 80,001 |
| 2016-04-29 | 2016-04-27 | 1.279 | 113,185 | -25,814 | 0.01% | 144,780 |
| 2016-04-28 | 2016-04-26 | 1.249 | 138,999 | -1,986 | 0.01% | 173,600 |
| 2016-04-27 | 2016-04-25 | 1.279 | 140,985 | +3,971 | 0.01% | 180,340 |
| 2016-04-26 | 2016-04-22 | 1.279 | 137,014 | -13,900 | 0.01% | 175,260 |
| 2016-04-25 | 2016-04-21 | 1.299 | 150,914 | -5,957 | 0.01% | 196,081 |
| 2016-04-22 | 2016-04-20 | 1.289 | 156,871 | -1,985 | 0.01% | 202,240 |
| 2016-04-20 | 2016-04-18 | 1.330 | 158,856 | +5,957 | 0.01% | 211,199 |
| 2016-04-13 | 2016-04-11 | 1.289 | 152,899 | +3,971 | 0.01% | 197,120 |
| 2016-04-12 | 2016-04-08 | 1.330 | 148,928 | -1,986 | 0.01% | 198,000 |
| 2016-04-07 | 2016-04-05 | 1.340 | 150,914 | +85,386 | 0.01% | 202,161 |
| 2016-04-05 | 2016-03-31 | 1.380 | 65,528 | -59,571 | 0.00% | 90,420 |
| 2016-04-01 | 2016-03-30 | 1.370 | 125,099 | +39,714 | 0.01% | 171,359 |
| 2016-03-31 | 2016-03-29 | 1.390 | 85,385 | +21,842 | 0.01% | 118,680 |
| 2016-03-29 | 2016-03-23 | 1.410 | 63,543 | +1,986 | 0.00% | 89,601 |
| 2016-03-23 | 2016-03-21 | 1.450 | 61,557 | +15,886 | 0.00% | 89,280 |
| 2016-03-22 | 2016-03-18 | 1.430 | 45,671 | +25,814 | 0.00% | 65,320 |
| 2016-03-18 | 2016-03-16 | 1.380 | 19,857 | -39,714 | 0.00% | 27,400 |
| 2016-03-17 | 2016-03-15 | 1.380 | 59,571 | +59,571 | 0.00% | 82,200 |
| 2016-03-16 | 2016-03-14 | 1.410 | 0 | -27,800 | ||
| 2016-03-14 | 2016-03-10 | 1.370 | 27,800 | +11,914 | 0.00% | 38,080 |
| 2016-03-11 | 2016-03-09 | 1.390 | 15,886 | -1,985 | 0.00% | 22,081 |
| 2016-03-09 | 2016-03-07 | 1.420 | 17,871 | -17,872 | 0.00% | 25,380 |
| 2016-03-08 | 2016-03-04 | 1.410 | 35,743 | -45,671 | 0.00% | 50,400 |
| 2016-03-07 | 2016-03-03 | 1.390 | 81,414 | +37,728 | 0.00% | 113,160 |
| 2016-03-01 | 2016-02-26 | 1.350 | 43,686 | +27,800 | 0.00% | 58,961 |
| 2016-02-29 | 2016-02-25 | 1.319 | 15,886 | -31,771 | 0.00% | 20,960 |
| 2016-02-26 | 2016-02-24 | 1.350 | 47,657 | -11,914 | 0.00% | 64,320 |
| 2016-02-25 | 2016-02-23 | 1.370 | 59,571 | -7,943 | 0.00% | 81,600 |
| 2016-02-24 | 2016-02-22 | 1.390 | 67,514 | -1,986 | 0.00% | 93,840 |
| 2016-02-23 | 2016-02-19 | 1.400 | 69,500 | -5,957 | 0.00% | 97,300 |
| 2016-02-22 | 2016-02-18 | 1.430 | 75,457 | -1,985 | 0.00% | 107,920 |
| 2016-02-19 | 2016-02-17 | 1.380 | 77,442 | +5,957 | 0.00% | 106,859 |
| 2016-02-18 | 2016-02-16 | 1.390 | 71,485 | -5,957 | 0.00% | 99,359 |
| 2016-02-17 | 2016-02-15 | 1.390 | 77,442 | -1,986 | 0.00% | 107,639 |
| 2016-02-16 | 2016-02-12 | 1.370 | 79,428 | +61,557 | 0.00% | 108,800 |
| 2016-02-15 | 2016-02-11 | 1.390 | 17,871 | -13,900 | 0.00% | 24,840 |
| 2016-02-12 | 2016-02-05 | 1.471 | 31,771 | +31,771 | 0.00% | 46,720 |
| 2016-02-05 | 2016-02-03 | 1.481 | 0 | -101,271 | ||
| 2016-02-04 | 2016-02-02 | 1.531 | 101,271 | -89,357 | 0.01% | 155,040 |
| 2016-02-03 | 2016-02-01 | 1.541 | 190,628 | -573,868 | 0.01% | 293,761 |
| 2016-02-01 | 2016-01-28 | 1.340 | 764,496 | +665,211 | 0.05% | 1,024,099 |
| 2016-01-21 | 2016-01-19 | 1.753 | 99,285 | -99,285 | 0.01% | 174,000 |
| 2016-01-18 | 2016-01-14 | 1.309 | 198,570 | +198,570 | 0.01% | 259,999 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy