History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 92,000 | +0 | 0.00% | 1,541,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 92,000 | +0 | 0.00% | 1,571,360 |
| 2025-10-10 | 2025-10-08 | 17.660 | 92,000 | +0 | 0.00% | 1,624,720 |
| 2025-10-09 | 2025-10-06 | 17.330 | 92,000 | +0 | 0.00% | 1,594,360 |
| 2025-10-08 | 2025-10-03 | 17.180 | 92,000 | +0 | 0.00% | 1,580,560 |
| 2025-10-06 | 2025-10-02 | 17.160 | 92,000 | +0 | 0.00% | 1,578,720 |
| 2025-10-03 | 2025-09-30 | 16.720 | 92,000 | +0 | 0.00% | 1,538,240 |
| 2025-10-02 | 2025-09-29 | 16.160 | 92,000 | +0 | 0.00% | 1,486,720 |
| 2025-09-30 | 2025-09-26 | 15.680 | 92,000 | +0 | 0.00% | 1,442,560 |
| 2025-09-29 | 2025-09-25 | 15.880 | 92,000 | -2,000 | 0.00% | 1,460,960 |
| 2025-09-26 | 2025-09-24 | 16.060 | 94,000 | +2,000 | 0.00% | 1,509,640 |
| 2025-09-24 | 2025-09-22 | 16.690 | 92,000 | +2,000 | 0.00% | 1,535,480 |
| 2025-09-23 | 2025-09-19 | 17.060 | 90,000 | -6,000 | 0.00% | 1,535,400 |
| 2025-09-19 | 2025-09-17 | 17.000 | 96,000 | +6,000 | 0.00% | 1,632,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 90,000 | +2,000 | 0.00% | 1,532,700 |
| 2025-09-17 | 2025-09-15 | 17.050 | 88,000 | +2,000 | 0.00% | 1,500,400 |
| 2025-09-16 | 2025-09-12 | 17.380 | 86,000 | -2,000 | 0.00% | 1,494,680 |
| 2025-09-15 | 2025-09-11 | 16.940 | 88,000 | +2,000 | 0.00% | 1,490,720 |
| 2025-09-11 | 2025-09-09 | 17.450 | 86,000 | +2,000 | 0.00% | 1,500,700 |
| 2025-09-10 | 2025-09-08 | 18.080 | 84,000 | +2,000 | 0.00% | 1,518,720 |
| 2025-09-09 | 2025-09-05 | 17.360 | 82,000 | -2,000 | 0.00% | 1,423,520 |
| 2025-09-08 | 2025-09-04 | 17.000 | 84,000 | -18,000 | 0.00% | 1,428,000 |
| 2025-09-04 | 2025-09-02 | 17.590 | 102,000 | -2,000 | 0.00% | 1,794,180 |
| 2025-09-03 | 2025-09-01 | 17.730 | 104,000 | -2,000 | 0.00% | 1,843,920 |
| 2025-09-02 | 2025-08-29 | 17.200 | 106,000 | +2,000 | 0.00% | 1,823,200 |
| 2025-09-01 | 2025-08-28 | 16.980 | 104,000 | +24,000 | 0.00% | 1,765,920 |
| 2025-08-29 | 2025-08-27 | 17.340 | 80,000 | +4,000 | 0.00% | 1,387,200 |
| 2025-08-28 | 2025-08-26 | 18.730 | 76,000 | +8,000 | 0.00% | 1,423,480 |
| 2025-08-27 | 2025-08-25 | 19.280 | 68,000 | -6,000 | 0.00% | 1,311,040 |
| 2025-08-26 | 2025-08-22 | 18.520 | 74,000 | -8,000 | 0.00% | 1,370,480 |
| 2025-08-22 | 2025-08-20 | 17.310 | 82,000 | -6,000 | 0.00% | 1,419,420 |
| 2025-08-15 | 2025-08-13 | 17.680 | 88,000 | -6,000 | 0.00% | 1,555,840 |
| 2025-08-12 | 2025-08-08 | 16.950 | 94,000 | -18,000 | 0.00% | 1,593,300 |
| 2025-08-11 | 2025-08-07 | 17.210 | 112,000 | +2,000 | 0.01% | 1,927,520 |
| 2025-08-08 | 2025-08-06 | 17.420 | 110,000 | -4,000 | 0.01% | 1,916,200 |
| 2025-08-07 | 2025-08-05 | 17.520 | 114,000 | -2,000 | 0.01% | 1,997,280 |
| 2025-08-06 | 2025-08-04 | 17.160 | 116,000 | +2,000 | 0.01% | 1,990,560 |
| 2025-08-05 | 2025-08-01 | 16.600 | 114,000 | +2,000 | 0.01% | 1,892,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 112,000 | -4,000 | 0.01% | 1,924,160 |
| 2025-08-01 | 2025-07-30 | 17.500 | 116,000 | +10,000 | 0.01% | 2,030,000 |
| 2025-07-30 | 2025-07-28 | 18.040 | 106,000 | +2,000 | 0.00% | 1,912,240 |
| 2025-07-28 | 2025-07-24 | 18.320 | 104,000 | +4,000 | 0.00% | 1,905,280 |
| 2025-07-25 | 2025-07-23 | 18.160 | 100,000 | +4,000 | 0.00% | 1,816,000 |
| 2025-07-23 | 2025-07-21 | 16.420 | 96,000 | -12,000 | 0.00% | 1,576,320 |
| 2025-07-22 | 2025-07-18 | 16.800 | 108,000 | -4,000 | 0.00% | 1,814,400 |
| 2025-07-17 | 2025-07-15 | 15.340 | 112,000 | -4,000 | 0.01% | 1,718,080 |
| 2025-07-16 | 2025-07-14 | 15.180 | 116,000 | +4,000 | 0.01% | 1,760,880 |
| 2025-07-14 | 2025-07-10 | 14.900 | 112,000 | +12,000 | 0.01% | 1,668,800 |
| 2025-07-11 | 2025-07-09 | 15.360 | 100,000 | -24,000 | 0.00% | 1,536,000 |
| 2025-07-09 | 2025-07-07 | 14.640 | 124,000 | +24,000 | 0.01% | 1,815,360 |
| 2025-07-08 | 2025-07-04 | 15.100 | 100,000 | -2,000 | 0.00% | 1,510,000 |
| 2025-07-04 | 2025-07-02 | 15.220 | 102,000 | +10,000 | 0.00% | 1,552,440 |
| 2025-07-03 | 2025-06-30 | 14.800 | 92,000 | -36,000 | 0.00% | 1,361,600 |
| 2025-07-02 | 2025-06-27 | 14.500 | 128,000 | +8,000 | 0.01% | 1,856,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 120,000 | +32,000 | 0.01% | 1,744,800 |
| 2025-06-27 | 2025-06-25 | 14.960 | 88,000 | +2,000 | 0.00% | 1,316,480 |
| 2025-06-26 | 2025-06-24 | 15.260 | 86,000 | -56,000 | 0.00% | 1,312,360 |
| 2025-06-25 | 2025-06-23 | 14.820 | 142,000 | -8,000 | 0.01% | 2,104,440 |
| 2025-06-24 | 2025-06-20 | 14.500 | 150,000 | -2,000 | 0.01% | 2,175,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 152,000 | +4,000 | 0.01% | 2,222,240 |
| 2025-06-19 | 2025-06-17 | 15.140 | 148,000 | +58,000 | 0.01% | 2,240,720 |
| 2025-06-18 | 2025-06-16 | 16.000 | 90,000 | +9,320 | 0.00% | 1,440,000 |
| 2025-06-16 | 2025-06-12 | 16.960 | 80,680 | +2,000 | 0.00% | 1,368,333 |
| 2025-06-13 | 2025-06-11 | 16.860 | 78,680 | +10,000 | 0.00% | 1,326,545 |
| 2025-06-12 | 2025-06-10 | 16.800 | 68,680 | -6,000 | 0.00% | 1,153,824 |
| 2025-06-11 | 2025-06-09 | 16.980 | 74,680 | +12,680 | 0.00% | 1,268,066 |
| 2025-06-10 | 2025-06-06 | 14.620 | 62,000 | -8,000 | 0.00% | 906,440 |
| 2025-06-09 | 2025-06-05 | 13.440 | 70,000 | +2,000 | 0.00% | 940,800 |
| 2025-06-06 | 2025-06-04 | 13.080 | 68,000 | -20,000 | 0.00% | 889,440 |
| 2025-06-05 | 2025-06-03 | 13.200 | 88,000 | +8,000 | 0.00% | 1,161,600 |
| 2025-06-04 | 2025-06-02 | 12.460 | 80,000 | +8,000 | 0.00% | 996,800 |
| 2025-06-03 | 2025-05-30 | 12.820 | 72,000 | +4,000 | 0.00% | 923,040 |
| 2025-05-29 | 2025-05-27 | 12.720 | 68,000 | -2,000 | 0.00% | 864,960 |
| 2025-05-28 | 2025-05-26 | 12.000 | 70,000 | +4,000 | 0.00% | 840,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 66,000 | +2,000 | 0.00% | 811,800 |
| 2025-05-23 | 2025-05-21 | 10.940 | 64,000 | -38,000 | 0.00% | 700,160 |
| 2025-05-21 | 2025-05-19 | 10.440 | 102,000 | +2,000 | 0.00% | 1,064,880 |
| 2025-05-19 | 2025-05-15 | 10.180 | 100,000 | +2,000 | 0.00% | 1,018,000 |
| 2025-05-16 | 2025-05-14 | 10.540 | 98,000 | -2,000 | 0.00% | 1,032,920 |
| 2025-05-15 | 2025-05-13 | 10.520 | 100,000 | +2,000 | 0.00% | 1,052,000 |
| 2025-05-14 | 2025-05-12 | 10.580 | 98,000 | +8,000 | 0.00% | 1,036,840 |
| 2025-05-12 | 2025-05-08 | 11.120 | 90,000 | -2,000 | 0.00% | 1,000,800 |
| 2025-05-09 | 2025-05-07 | 10.760 | 92,000 | +20,000 | 0.00% | 989,920 |
| 2025-05-07 | 2025-05-02 | 11.180 | 72,000 | -2,000 | 0.00% | 804,960 |
| 2025-05-06 | 2025-04-30 | 10.920 | 74,000 | +2,000 | 0.00% | 808,080 |
| 2025-04-28 | 2025-04-24 | 11.200 | 72,000 | -2,000 | 0.00% | 806,400 |
| 2025-04-25 | 2025-04-23 | 11.040 | 74,000 | +2,000 | 0.00% | 816,960 |
| 2025-04-24 | 2025-04-22 | 10.840 | 72,000 | -2,000 | 0.00% | 780,480 |
| 2025-04-23 | 2025-04-17 | 10.400 | 74,000 | +2,000 | 0.00% | 769,600 |
| 2025-04-17 | 2025-04-15 | 10.520 | 72,000 | -2,000 | 0.00% | 757,440 |
| 2025-04-15 | 2025-04-11 | 10.420 | 74,000 | +2,000 | 0.00% | 771,080 |
| 2025-04-09 | 2025-04-07 | 9.800 | 72,000 | +6,000 | 0.00% | 705,600 |
| 2025-04-08 | 2025-04-03 | 12.200 | 66,000 | +2,000 | 0.00% | 805,200 |
| 2025-04-07 | 2025-04-02 | 12.260 | 64,000 | +2,000 | 0.00% | 784,640 |
| 2025-04-03 | 2025-04-01 | 12.780 | 62,000 | -2,000 | 0.00% | 792,360 |
| 2025-03-26 | 2025-03-24 | 12.420 | 64,000 | +2,000 | 0.00% | 794,880 |
| 2025-03-21 | 2025-03-19 | 13.300 | 62,000 | +4,000 | 0.00% | 824,600 |
| 2025-03-14 | 2025-03-12 | 12.800 | 58,000 | +2,000 | 0.00% | 742,400 |
| 2025-03-11 | 2025-03-07 | 13.400 | 56,000 | -2,000 | 0.00% | 750,400 |
| 2025-03-07 | 2025-03-05 | 12.700 | 58,000 | +10,000 | 0.00% | 736,600 |
| 2025-03-05 | 2025-03-03 | 12.580 | 48,000 | +2,000 | 0.00% | 603,840 |
| 2025-03-04 | 2025-02-28 | 12.720 | 46,000 | -20,000 | 0.00% | 585,120 |
| 2025-03-03 | 2025-02-27 | 13.260 | 66,000 | +2,000 | 0.00% | 875,160 |
| 2025-02-26 | 2025-02-24 | 13.520 | 64,000 | +2,000 | 0.00% | 865,280 |
| 2025-02-19 | 2025-02-17 | 11.880 | 62,000 | -6,000 | 0.00% | 736,560 |
| 2025-02-10 | 2025-02-06 | 10.860 | 68,000 | +2,000 | 0.00% | 738,480 |
| 2025-01-27 | 2025-01-23 | 10.560 | 66,000 | +6,000 | 0.00% | 696,960 |
| 2025-01-24 | 2025-01-22 | 10.240 | 60,000 | -6,000 | 0.00% | 614,400 |
| 2025-01-20 | 2025-01-16 | 9.230 | 66,000 | -6,000 | 0.00% | 609,180 |
| 2025-01-16 | 2025-01-14 | 9.140 | 72,000 | +2,000 | 0.00% | 658,080 |
| 2025-01-09 | 2025-01-07 | 9.640 | 70,000 | -56,000 | 0.00% | 674,800 |
| 2025-01-08 | 2025-01-06 | 9.630 | 126,000 | +52,000 | 0.01% | 1,213,380 |
| 2025-01-06 | 2025-01-02 | 9.830 | 74,000 | -10,000 | 0.00% | 727,420 |
| 2025-01-03 | 2024-12-31 | 9.840 | 84,000 | +2,000 | 0.00% | 826,560 |
| 2024-12-27 | 2024-12-20 | 9.740 | 82,000 | -2,000 | 0.00% | 798,680 |
| 2024-12-17 | 2024-12-13 | 10.100 | 84,000 | +2,000 | 0.00% | 848,400 |
| 2024-12-16 | 2024-12-12 | 10.180 | 82,000 | +4,000 | 0.00% | 834,760 |
| 2024-12-11 | 2024-12-09 | 11.580 | 78,000 | +2,000 | 0.00% | 903,240 |
| 2024-12-05 | 2024-12-03 | 10.980 | 76,000 | +2,000 | 0.00% | 834,480 |
| 2024-11-26 | 2024-11-22 | 10.180 | 74,000 | +6,000 | 0.00% | 753,320 |
| 2024-11-14 | 2024-11-12 | 10.920 | 68,000 | +12,000 | 0.00% | 742,560 |
| 2024-11-13 | 2024-11-11 | 11.000 | 56,000 | -2,000 | 0.00% | 616,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 58,000 | +8,000 | 0.00% | 631,040 |
| 2024-11-11 | 2024-11-07 | 11.680 | 50,000 | +4,000 | 0.00% | 584,000 |
| 2024-11-08 | 2024-11-06 | 12.220 | 46,000 | -2,000 | 0.00% | 562,120 |
| 2024-11-07 | 2024-11-05 | 12.100 | 48,000 | +2,000 | 0.00% | 580,800 |
| 2024-11-06 | 2024-11-04 | 12.100 | 46,000 | -6,000 | 0.00% | 556,600 |
| 2024-11-05 | 2024-11-01 | 11.700 | 52,000 | +6,000 | 0.00% | 608,400 |
| 2024-11-04 | 2024-10-31 | 11.900 | 46,000 | -4,000 | 0.00% | 547,400 |
| 2024-10-31 | 2024-10-29 | 12.080 | 50,000 | +4,000 | 0.00% | 604,000 |
| 2024-10-29 | 2024-10-25 | 12.660 | 46,000 | -4,000 | 0.00% | 582,360 |
| 2024-10-24 | 2024-10-22 | 12.880 | 50,000 | -6,000 | 0.00% | 644,000 |
| 2024-10-22 | 2024-10-18 | 12.100 | 56,000 | +6,000 | 0.00% | 677,600 |
| 2024-10-17 | 2024-10-15 | 11.940 | 50,000 | +6,000 | 0.00% | 597,000 |
| 2024-10-14 | 2024-10-09 | 12.540 | 44,000 | +2,000 | 0.00% | 551,760 |
| 2024-10-10 | 2024-10-08 | 13.200 | 42,000 | -20,000 | 0.00% | 554,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 62,000 | +8,000 | 0.00% | 900,240 |
| 2024-10-08 | 2024-10-04 | 14.680 | 54,000 | -2,000 | 0.00% | 792,720 |
| 2024-10-04 | 2024-10-02 | 13.880 | 56,000 | +6,000 | 0.00% | 777,280 |
| 2024-10-03 | 2024-09-30 | 13.940 | 50,000 | +2,000 | 0.00% | 697,000 |
| 2024-10-02 | 2024-09-27 | 12.900 | 48,000 | -10,000 | 0.00% | 619,200 |
| 2024-09-27 | 2024-09-25 | 10.800 | 58,000 | +8,000 | 0.00% | 626,400 |
| 2024-09-26 | 2024-09-24 | 10.920 | 50,000 | +2,000 | 0.00% | 546,000 |
| 2024-09-19 | 2024-09-16 | 11.880 | 48,000 | -2,000 | 0.00% | 570,240 |
| 2024-09-17 | 2024-09-13 | 11.660 | 50,000 | -2,000 | 0.00% | 583,000 |
| 2024-09-13 | 2024-09-11 | 10.960 | 52,000 | +2,000 | 0.00% | 569,920 |
| 2024-09-10 | 2024-09-05 | 12.140 | 50,000 | +2,000 | 0.00% | 607,000 |
| 2024-09-03 | 2024-08-30 | 11.820 | 48,000 | +6,000 | 0.00% | 567,360 |
| 2024-08-29 | 2024-08-27 | 12.180 | 42,000 | -2,000 | 0.00% | 511,560 |
| 2024-08-28 | 2024-08-26 | 12.280 | 44,000 | +2,000 | 0.00% | 540,320 |
| 2024-08-26 | 2024-08-22 | 12.200 | 42,000 | +2,000 | 0.00% | 512,400 |
| 2024-08-09 | 2024-08-07 | 13.080 | 40,000 | -2,000 | 0.00% | 523,200 |
| 2024-08-08 | 2024-08-06 | 13.020 | 42,000 | -2,000 | 0.00% | 546,840 |
| 2024-07-30 | 2024-07-26 | 12.480 | 44,000 | -6,000 | 0.00% | 549,120 |
| 2024-07-24 | 2024-07-22 | 13.400 | 50,000 | -2,000 | 0.00% | 670,000 |
| 2024-07-18 | 2024-07-16 | 12.440 | 52,000 | -4,000 | 0.00% | 646,880 |
| 2024-07-15 | 2024-07-11 | 9.580 | 56,000 | -8,000 | 0.00% | 536,480 |
| 2024-06-17 | 2024-06-13 | 9.490 | 64,000 | -8,000 | 0.00% | 607,360 |
| 2024-06-14 | 2024-06-12 | 9.350 | 72,000 | +8,000 | 0.00% | 673,200 |
| 2024-06-06 | 2024-06-04 | 9.100 | 64,000 | +2,000 | 0.00% | 582,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 62,000 | +2,000 | 0.00% | 510,260 |
| 2024-05-23 | 2024-05-21 | 11.600 | 60,000 | +6,000 | 0.00% | 696,000 |
| 2024-05-14 | 2024-05-10 | 12.560 | 54,000 | -2,000 | 0.00% | 678,240 |
| 2024-05-13 | 2024-05-09 | 12.580 | 56,000 | +2,000 | 0.00% | 704,480 |
| 2024-05-07 | 2024-05-03 | 12.000 | 54,000 | -2,000 | 0.00% | 648,000 |
| 2024-05-02 | 2024-04-29 | 11.760 | 56,000 | +2,000 | 0.00% | 658,560 |
| 2024-04-29 | 2024-04-25 | 10.760 | 54,000 | -50,000 | 0.00% | 581,040 |
| 2024-04-25 | 2024-04-23 | 10.980 | 104,000 | +2,000 | 0.00% | 1,141,920 |
| 2024-04-23 | 2024-04-19 | 10.440 | 102,000 | +8,000 | 0.00% | 1,064,880 |
| 2024-04-22 | 2024-04-18 | 11.460 | 94,000 | +4,000 | 0.00% | 1,077,240 |
| 2024-04-19 | 2024-04-17 | 11.500 | 90,000 | -4,000 | 0.00% | 1,035,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 94,000 | +4,000 | 0.00% | 1,094,160 |
| 2024-04-12 | 2024-04-10 | 13.060 | 90,000 | +2,000 | 0.00% | 1,175,400 |
| 2024-04-10 | 2024-04-08 | 12.620 | 88,000 | +16,000 | 0.00% | 1,110,560 |
| 2024-04-05 | 2024-04-02 | 14.660 | 72,000 | +16,000 | 0.00% | 1,055,520 |
| 2024-03-26 | 2024-03-22 | 14.640 | 56,000 | +8,000 | 0.00% | 819,840 |
| 2024-03-01 | 2024-02-28 | 15.960 | 48,000 | +2,000 | 0.00% | 766,080 |
| 2024-02-23 | 2024-02-21 | 14.480 | 46,000 | +2,000 | 0.00% | 666,080 |
| 2024-02-08 | 2024-02-06 | 14.000 | 44,000 | +2,000 | 0.00% | 616,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 42,000 | -6,000 | 0.00% | 538,440 |
| 2024-02-06 | 2024-02-02 | 12.840 | 48,000 | -2,000 | 0.00% | 616,320 |
| 2024-02-01 | 2024-01-30 | 13.600 | 50,000 | +4,000 | 0.00% | 680,000 |
| 2024-01-31 | 2024-01-29 | 14.000 | 46,000 | +4,000 | 0.00% | 644,000 |
| 2024-01-23 | 2024-01-19 | 16.500 | 42,000 | +4,000 | 0.00% | 693,000 |
| 2024-01-19 | 2024-01-17 | 17.180 | 38,000 | -2,000 | 0.00% | 652,840 |
| 2024-01-05 | 2024-01-03 | 18.480 | 40,000 | +26,000 | 0.00% | 739,200 |
| 2023-12-28 | 2023-12-22 | 19.120 | 14,000 | +4,000 | 0.00% | 267,680 |
| 2023-11-27 | 2023-11-23 | 23.150 | 10,000 | -4,000 | 0.00% | 231,500 |
| 2023-11-24 | 2023-11-22 | 21.900 | 14,000 | +4,000 | 0.00% | 306,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 10,000 | +2,000 | 0.00% | 227,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 8,000 | -2,000 | 0.00% | 189,600 |
| 2023-11-08 | 2023-11-06 | 24.450 | 10,000 | -2,000 | 0.00% | 244,500 |
| 2023-11-01 | 2023-10-30 | 22.200 | 12,000 | -2,000 | 0.00% | 266,400 |
| 2023-09-29 | 2023-09-27 | 20.850 | 14,000 | -6,000 | 0.00% | 291,900 |
| 2023-09-21 | 2023-09-19 | 20.250 | 20,000 | -2,000 | 0.00% | 405,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 22,000 | -2,000 | 0.00% | 443,300 |
| 2023-09-05 | 2023-08-31 | 18.380 | 24,000 | -2,000 | 0.00% | 441,120 |
| 2023-08-29 | 2023-08-25 | 18.160 | 26,000 | -6,000 | 0.00% | 472,160 |
| 2023-08-25 | 2023-08-23 | 17.980 | 32,000 | +2,000 | 0.00% | 575,360 |
| 2023-08-18 | 2023-08-16 | 19.140 | 30,000 | -2,000 | 0.00% | 574,200 |
| 2023-08-04 | 2023-08-02 | 19.160 | 32,000 | -2,000 | 0.00% | 613,120 |
| 2023-07-26 | 2023-07-24 | 19.180 | 34,000 | +2,000 | 0.00% | 652,120 |
| 2023-07-25 | 2023-07-21 | 18.440 | 32,000 | -10,000 | 0.00% | 590,080 |
| 2023-07-19 | 2023-07-14 | 16.300 | 42,000 | +2,000 | 0.00% | 684,600 |
| 2023-07-13 | 2023-07-11 | 16.960 | 40,000 | +2,000 | 0.00% | 678,400 |
| 2023-07-10 | 2023-07-06 | 16.620 | 38,000 | +2,000 | 0.00% | 631,560 |
| 2023-07-07 | 2023-07-05 | 17.160 | 36,000 | +8,000 | 0.00% | 617,760 |
| 2023-06-21 | 2023-06-19 | 18.900 | 28,000 | +4,000 | 0.00% | 529,200 |
| 2023-05-29 | 2023-05-24 | 18.880 | 24,000 | +2,000 | 0.00% | 453,120 |
| 2023-05-24 | 2023-05-22 | 19.480 | 22,000 | +2,000 | 0.00% | 428,560 |
| 2023-05-18 | 2023-05-16 | 20.850 | 20,000 | -4,000 | 0.00% | 417,000 |
| 2023-05-04 | 2023-05-02 | 19.840 | 24,000 | +6,000 | 0.00% | 476,160 |
| 2023-04-27 | 2023-04-25 | 19.840 | 18,000 | +2,000 | 0.00% | 357,120 |
| 2023-04-26 | 2023-04-24 | 21.750 | 16,000 | +2,000 | 0.00% | 348,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 14,000 | +4,000 | 0.00% | 287,700 |
| 2023-04-24 | 2023-04-20 | 21.400 | 10,000 | +6,000 | 0.00% | 214,000 |
| 2023-04-21 | 2023-04-19 | 21.600 | 4,000 | -6,000 | 0.00% | 86,400 |
| 2023-04-19 | 2023-04-17 | 20.250 | 10,000 | -6,000 | 0.00% | 202,500 |
| 2023-04-13 | 2023-04-11 | 17.760 | 16,000 | -2,000 | 0.00% | 284,160 |
| 2023-04-11 | 2023-04-04 | 16.660 | 18,000 | +6,000 | 0.00% | 299,880 |
| 2023-04-04 | 2023-03-31 | 16.800 | 12,000 | +2,000 | 0.00% | 201,600 |
| 2023-02-17 | 2023-02-15 | 22.600 | 10,000 | +4,000 | 0.00% | 226,000 |
| 2023-02-16 | 2023-02-14 | 23.800 | 6,000 | +2,000 | 0.00% | 142,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 4,000 | -2,000 | 0.00% | 108,000 |
| 2022-12-07 | 2022-12-05 | 20.600 | 6,000 | -2,000 | 0.00% | 123,600 |
| 2022-12-02 | 2022-11-30 | 19.760 | 8,000 | -6,000 | 0.00% | 158,080 |
| 2022-12-01 | 2022-11-29 | 19.140 | 14,000 | +2,000 | 0.00% | 267,960 |
| 2022-11-30 | 2022-11-28 | 18.600 | 12,000 | +4,000 | 0.00% | 223,200 |
| 2022-11-24 | 2022-11-22 | 18.860 | 8,000 | +2,000 | 0.00% | 150,880 |
| 2022-11-22 | 2022-11-18 | 20.300 | 6,000 | +2,000 | 0.00% | 121,800 |
| 2022-11-16 | 2022-11-14 | 23.650 | 4,000 | -2,000 | 0.00% | 94,600 |
| 2022-11-14 | 2022-11-10 | 21.300 | 6,000 | -2,000 | 0.00% | 127,800 |
| 2022-11-08 | 2022-11-04 | 21.800 | 8,000 | -2,000 | 0.00% | 174,400 |
| 2022-11-07 | 2022-11-03 | 22.650 | 10,000 | +2,000 | 0.00% | 226,500 |
| 2022-11-01 | 2022-10-28 | 19.800 | 8,000 | -2,000 | 0.00% | 158,400 |
| 2022-10-28 | 2022-10-26 | 20.400 | 10,000 | +4,000 | 0.00% | 204,000 |
| 2022-10-26 | 2022-10-24 | 17.860 | 6,000 | -4,000 | 0.00% | 107,160 |
| 2022-10-21 | 2022-10-19 | 18.140 | 10,000 | +4,000 | 0.00% | 181,400 |
| 2022-10-19 | 2022-10-17 | 16.100 | 6,000 | +2,000 | 0.00% | 96,600 |
| 2022-09-26 | 2022-09-22 | 18.320 | 4,000 | -2,000 | 0.00% | 73,280 |
| 2022-07-08 | 2022-07-06 | 32.400 | 6,000 | -2,000 | 0.00% | 194,400 |
| 2022-07-06 | 2022-07-04 | 30.700 | 8,000 | -2,000 | 0.00% | 245,600 |
| 2022-06-23 | 2022-06-21 | 27.700 | 10,000 | -2,000 | 0.00% | 277,000 |
| 2022-06-10 | 2022-06-08 | 27.300 | 12,000 | -2,000 | 0.00% | 327,600 |
| 2022-06-08 | 2022-06-06 | 25.200 | 14,000 | -6,000 | 0.00% | 352,800 |
| 2022-05-31 | 2022-05-27 | 20.800 | 20,000 | -2,000 | 0.00% | 416,000 |
| 2022-05-30 | 2022-05-26 | 20.150 | 22,000 | +2,000 | 0.00% | 443,300 |
| 2022-05-24 | 2022-05-20 | 22.350 | 20,000 | +2,000 | 0.00% | 447,000 |
| 2022-05-18 | 2022-05-16 | 19.920 | 18,000 | +2,000 | 0.00% | 358,560 |
| 2022-05-17 | 2022-05-13 | 19.840 | 16,000 | -2,000 | 0.00% | 317,440 |
| 2022-05-16 | 2022-05-12 | 19.260 | 18,000 | +4,000 | 0.00% | 346,680 |
| 2022-04-25 | 2022-04-21 | 21.550 | 14,000 | -2,000 | 0.00% | 301,700 |
| 2022-04-06 | 2022-04-01 | 24.450 | 16,000 | +8,000 | 0.00% | 391,200 |
| 2022-03-29 | 2022-03-25 | 25.300 | 8,000 | -6,000 | 0.00% | 202,400 |
| 2022-03-23 | 2022-03-21 | 25.100 | 14,000 | +4,000 | 0.00% | 351,400 |
| 2022-03-22 | 2022-03-18 | 24.500 | 10,000 | +2,000 | 0.00% | 245,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 8,000 | -10,000 | 0.00% | 208,800 |
| 2022-03-18 | 2022-03-16 | 23.350 | 18,000 | +8,000 | 0.00% | 420,300 |
| 2022-03-16 | 2022-03-14 | 20.700 | 10,000 | +2,000 | 0.00% | 207,000 |
| 2022-03-15 | 2022-03-11 | 24.850 | 8,000 | +4,000 | 0.00% | 198,800 |
| 2022-03-14 | 2022-03-10 | 26.600 | 4,000 | -4,000 | 0.00% | 106,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 8,000 | +4,000 | 0.00% | 209,200 |
| 2022-03-10 | 2022-03-08 | 26.350 | 4,000 | -2,000 | 0.00% | 105,400 |
| 2022-03-03 | 2022-03-01 | 30.700 | 6,000 | -2,000 | 0.00% | 184,200 |
| 2022-03-01 | 2022-02-25 | 31.150 | 8,000 | +2,000 | 0.00% | 249,200 |
| 2022-02-18 | 2022-02-16 | 27.950 | 6,000 | -4,000 | 0.00% | 167,700 |
| 2022-02-17 | 2022-02-15 | 27.850 | 10,000 | -2,000 | 0.00% | 278,500 |
| 2022-02-10 | 2022-02-08 | 25.550 | 12,000 | +6,000 | 0.00% | 306,600 |
| 2022-01-28 | 2022-01-26 | 26.000 | 6,000 | +2,000 | 0.00% | 156,000 |
| 2021-11-23 | 2021-11-19 | 37.350 | 4,000 | -2,000 | 0.00% | 149,400 |
| 2021-11-22 | 2021-11-18 | 36.700 | 6,000 | -2,000 | 0.00% | 220,200 |
| 2021-11-15 | 2021-11-11 | 32.050 | 8,000 | -4,000 | 0.00% | 256,400 |
| 2021-11-10 | 2021-11-08 | 28.850 | 12,000 | +2,000 | 0.00% | 346,200 |
| 2021-11-04 | 2021-11-02 | 28.950 | 10,000 | +4,000 | 0.00% | 289,500 |
| 2021-10-26 | 2021-10-22 | 32.900 | 6,000 | -2,000 | 0.00% | 197,400 |
| 2021-10-25 | 2021-10-21 | 32.050 | 8,000 | -2,000 | 0.00% | 256,400 |
| 2021-10-22 | 2021-10-20 | 32.900 | 10,000 | -2,000 | 0.00% | 329,000 |
| 2021-10-19 | 2021-10-15 | 28.000 | 12,000 | +6,000 | 0.00% | 336,000 |
| 2021-09-24 | 2021-09-21 | 33.000 | 6,000 | -4,000 | 0.00% | 198,000 |
| 2021-09-16 | 2021-09-14 | 33.250 | 10,000 | -2,000 | 0.00% | 332,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 12,000 | +2,000 | 0.00% | 388,200 |
| 2021-09-14 | 2021-09-10 | 34.050 | 10,000 | +2,000 | 0.00% | 340,500 |
| 2021-09-13 | 2021-09-09 | 35.850 | 8,000 | +2,000 | 0.00% | 286,800 |
| 2021-09-10 | 2021-09-08 | 36.750 | 6,000 | -2,000 | 0.00% | 220,500 |
| 2021-08-27 | 2021-08-25 | 37.400 | 8,000 | +2,000 | 0.00% | 299,200 |
| 2021-08-26 | 2021-08-24 | 38.300 | 6,000 | -6,000 | 0.00% | 229,800 |
| 2021-08-25 | 2021-08-23 | 35.600 | 12,000 | +2,000 | 0.00% | 427,200 |
| 2021-08-20 | 2021-08-18 | 34.350 | 10,000 | +2,000 | 0.00% | 343,500 |
| 2021-08-17 | 2021-08-13 | 35.300 | 8,000 | -2,000 | 0.00% | 282,400 |
| 2021-08-12 | 2021-08-10 | 39.600 | 10,000 | -2,000 | 0.00% | 396,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 12,000 | +2,000 | 0.00% | 435,600 |
| 2021-08-09 | 2021-08-05 | 38.400 | 10,000 | -2,000 | 0.00% | 384,000 |
| 2021-08-05 | 2021-08-03 | 38.750 | 12,000 | -2,000 | 0.00% | 465,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 14,000 | +2,000 | 0.00% | 487,900 |
| 2021-08-02 | 2021-07-29 | 34.200 | 12,000 | +2,000 | 0.00% | 410,400 |
| 2021-07-28 | 2021-07-26 | 32.250 | 10,000 | +2,000 | 0.00% | 322,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 8,000 | -2,000 | 0.00% | 290,800 |
| 2021-07-23 | 2021-07-21 | 38.100 | 10,000 | -2,000 | 0.00% | 381,000 |
| 2021-07-21 | 2021-07-19 | 41.950 | 12,000 | -2,000 | 0.00% | 503,400 |
| 2021-07-19 | 2021-07-15 | 40.250 | 14,000 | +2,000 | 0.00% | 563,500 |
| 2021-07-14 | 2021-07-12 | 37.500 | 12,000 | -2,000 | 0.00% | 450,000 |
| 2021-07-12 | 2021-07-08 | 35.200 | 14,000 | +2,000 | 0.00% | 492,800 |
| 2021-07-09 | 2021-07-07 | 36.200 | 12,000 | -2,000 | 0.00% | 434,400 |
| 2021-07-07 | 2021-07-05 | 35.600 | 14,000 | -6,000 | 0.00% | 498,400 |
| 2021-07-05 | 2021-06-30 | 33.900 | 20,000 | +6,000 | 0.00% | 678,000 |
| 2021-06-25 | 2021-06-23 | 33.200 | 14,000 | +4,000 | 0.00% | 464,800 |
| 2021-06-24 | 2021-06-22 | 31.200 | 10,000 | -8,000 | 0.00% | 312,000 |
| 2021-06-21 | 2021-06-17 | 31.200 | 18,000 | -2,000 | 0.00% | 561,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 20,000 | -4,000 | 0.00% | 659,000 |
| 2021-06-16 | 2021-06-11 | 32.600 | 24,000 | +6,000 | 0.00% | 782,400 |
| 2021-06-11 | 2021-06-09 | 33.200 | 18,000 | +4,000 | 0.00% | 597,600 |
| 2021-06-08 | 2021-06-04 | 31.150 | 14,000 | +2,000 | 0.00% | 436,100 |
| 2021-06-07 | 2021-06-03 | 32.250 | 12,000 | +2,000 | 0.00% | 387,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 10,000 | +2,000 | 0.00% | 313,500 |
| 2021-05-27 | 2021-05-25 | 25.750 | 8,000 | -2,000 | 0.00% | 206,000 |
| 2021-05-21 | 2021-05-18 | 25.100 | 10,000 | -2,000 | 0.00% | 251,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 12,000 | +2,000 | 0.00% | 292,800 |
| 2021-05-18 | 2021-05-14 | 23.900 | 10,000 | +2,000 | 0.00% | 239,000 |
| 2021-05-14 | 2021-05-12 | 19.420 | 8,000 | -2,000 | 0.00% | 155,360 |
| 2021-05-13 | 2021-05-11 | 19.000 | 10,000 | +2,000 | 0.00% | 190,000 |
| 2021-05-12 | 2021-05-10 | 19.080 | 8,000 | -4,000 | 0.00% | 152,640 |
| 2021-05-11 | 2021-05-07 | 17.760 | 12,000 | +4,000 | 0.00% | 213,120 |
| 2021-05-10 | 2021-05-06 | 18.080 | 8,000 | -6,000 | 0.00% | 144,640 |
| 2021-05-07 | 2021-05-05 | 17.860 | 14,000 | +4,000 | 0.00% | 250,040 |
| 2021-05-05 | 2021-05-03 | 18.280 | 10,000 | -2,000 | 0.00% | 182,800 |
| 2021-05-03 | 2021-04-29 | 17.880 | 12,000 | +4,000 | 0.00% | 214,560 |
| 2021-04-27 | 2021-04-23 | 17.020 | 8,000 | +4,000 | 0.00% | 136,160 |
| 2021-04-22 | 2021-04-20 | 16.220 | 4,000 | -2,000 | 0.00% | 64,880 |
| 2021-04-20 | 2021-04-16 | 15.800 | 6,000 | +2,000 | 0.00% | 94,800 |
| 2021-04-12 | 2021-04-08 | 15.840 | 4,000 | -4,000 | 0.00% | 63,360 |
| 2021-04-09 | 2021-04-07 | 15.060 | 8,000 | -4,000 | 0.00% | 120,480 |
| 2021-04-08 | 2021-04-01 | 15.000 | 12,000 | -6,000 | 0.00% | 180,000 |
| 2021-03-29 | 2021-03-25 | 13.960 | 18,000 | +2,000 | 0.00% | 251,280 |
| 2021-03-25 | 2021-03-23 | 14.520 | 16,000 | -2,000 | 0.00% | 232,320 |
| 2021-03-23 | 2021-03-19 | 13.860 | 18,000 | +2,000 | 0.00% | 249,480 |
| 2021-03-22 | 2021-03-18 | 14.540 | 16,000 | +4,000 | 0.00% | 232,640 |
| 2021-03-18 | 2021-03-16 | 13.640 | 12,000 | -8,000 | 0.00% | 163,680 |
| 2021-03-12 | 2021-03-10 | 13.040 | 20,000 | +4,000 | 0.00% | 260,800 |
| 2021-03-11 | 2021-03-09 | 13.000 | 16,000 | +2,000 | 0.00% | 208,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 14,000 | +4,000 | 0.00% | 187,600 |
| 2021-03-05 | 2021-03-03 | 14.860 | 10,000 | +2,000 | 0.00% | 148,600 |
| 2021-03-02 | 2021-02-26 | 13.380 | 8,000 | -2,000 | 0.00% | 107,040 |
| 2021-03-01 | 2021-02-25 | 14.660 | 10,000 | +2,000 | 0.00% | 146,600 |
| 2021-02-23 | 2021-02-19 | 12.840 | 8,000 | -8,000 | 0.00% | 102,720 |
| 2021-02-22 | 2021-02-18 | 12.960 | 16,000 | +2,000 | 0.00% | 207,360 |
| 2021-02-10 | 2021-02-08 | 12.340 | 14,000 | -2,000 | 0.00% | 172,760 |
| 2021-02-08 | 2021-02-04 | 12.280 | 16,000 | -2,000 | 0.00% | 196,480 |
| 2021-02-05 | 2021-02-03 | 12.460 | 18,000 | +6,000 | 0.00% | 224,280 |
| 2021-02-03 | 2021-02-01 | 10.240 | 12,000 | +2,000 | 0.00% | 122,880 |
| 2021-01-19 | 2021-01-15 | 10.180 | 10,000 | +2,000 | 0.00% | 101,800 |
| 2021-01-15 | 2021-01-13 | 10.640 | 8,000 | -4,000 | 0.00% | 85,120 |
| 2021-01-14 | 2021-01-12 | 10.900 | 12,000 | -2,000 | 0.00% | 130,800 |
| 2021-01-12 | 2021-01-08 | 11.180 | 14,000 | +2,000 | 0.00% | 156,520 |
| 2021-01-11 | 2021-01-07 | 10.740 | 12,000 | +6,000 | 0.00% | 128,880 |
| 2020-12-30 | 2020-12-28 | 11.680 | 6,000 | +2,000 | 0.00% | 70,080 |
| 2020-12-14 | 2020-12-10 | 11.780 | 4,000 | -2,000 | 0.00% | 47,120 |
| 2020-12-10 | 2020-12-08 | 12.260 | 6,000 | +2,000 | 0.00% | 73,560 |
| 2020-12-03 | 2020-12-01 | 11.480 | 4,000 | -2,000 | 0.00% | 45,920 |
| 2020-12-01 | 2020-11-27 | 10.940 | 6,000 | -2,000 | 0.00% | 65,640 |
| 2020-11-30 | 2020-11-26 | 11.200 | 8,000 | -2,000 | 0.00% | 89,600 |
| 2020-11-27 | 2020-11-25 | 10.540 | 10,000 | +2,000 | 0.00% | 105,400 |
| 2020-11-25 | 2020-11-23 | 10.740 | 8,000 | +2,000 | 0.00% | 85,920 |
| 2020-11-17 | 2020-11-13 | 11.980 | 6,000 | -2,000 | 0.00% | 71,880 |
| 2020-11-12 | 2020-11-10 | 12.160 | 8,000 | +2,000 | 0.00% | 97,280 |
| 2020-11-11 | 2020-11-09 | 12.580 | 6,000 | -6,000 | 0.00% | 75,480 |
| 2020-11-03 | 2020-10-30 | 10.740 | 12,000 | +2,000 | 0.00% | 128,880 |
| 2020-10-21 | 2020-10-19 | 11.860 | 10,000 | +2,000 | 0.00% | 118,600 |
| 2020-10-20 | 2020-10-16 | 12.220 | 8,000 | +2,000 | 0.00% | 97,760 |
| 2020-09-24 | 2020-09-22 | 11.480 | 6,000 | -2,000 | 0.00% | 68,880 |
| 2020-09-09 | 2020-09-07 | 13.720 | 8,000 | +2,000 | 0.00% | 109,760 |
| 2020-09-08 | 2020-09-04 | 14.700 | 6,000 | -2,000 | 0.00% | 88,200 |
| 2020-09-02 | 2020-08-31 | 14.980 | 8,000 | +2,000 | 0.00% | 119,840 |
| 2020-08-26 | 2020-08-24 | 15.320 | 6,000 | +2,000 | 0.00% | 91,920 |
| 2020-08-13 | 2020-08-11 | 15.900 | 4,000 | +2,000 | 0.00% | 63,600 |
| 2020-08-12 | 2020-08-10 | 16.400 | 2,000 | +2,000 | 0.00% | 32,800 |
| 2020-08-03 | 2020-07-30 | 16.760 | 0 | -4,000 | ||
| 2020-07-29 | 2020-07-27 | 15.880 | 4,000 | +4,000 | 0.00% | 63,520 |
| 2020-07-24 | 2020-07-22 | 17.100 | 0 | -4,000 | ||
| 2020-07-16 | 2020-07-14 | 15.620 | 4,000 | +2,000 | 0.00% | 62,480 |
| 2020-07-14 | 2020-07-10 | 15.760 | 2,000 | -2,000 | 0.00% | 31,520 |
| 2020-07-13 | 2020-07-09 | 15.920 | 4,000 | -2,000 | 0.00% | 63,680 |
| 2020-07-06 | 2020-07-02 | 16.020 | 6,000 | +2,000 | 0.00% | 96,120 |
| 2020-07-02 | 2020-06-29 | 16.140 | 4,000 | -2,000 | 0.00% | 64,560 |
| 2020-06-30 | 2020-06-26 | 15.900 | 6,000 | +2,000 | 0.00% | 95,400 |
| 2020-06-29 | 2020-06-24 | 16.240 | 4,000 | +2,000 | 0.00% | 64,960 |
| 2020-06-24 | 2020-06-22 | 16.040 | 2,000 | +2,000 | 0.00% | 32,080 |
| 2020-06-18 | 2020-06-16 | 16.400 | 0 | -1,993 | ||
| 2020-06-17 | 2020-06-15 | 15.617 | 1,993 | +1,993 | 0.00% | 31,125 |
| 2020-06-08 | 2020-06-04 | 19.110 | 0 | -1,993 | ||
| 2020-06-04 | 2020-06-02 | 17.765 | 1,993 | +1,993 | 0.00% | 35,406 |
| 2020-06-03 | 2020-06-01 | 18.066 | 0 | -1,993 | ||
| 2020-05-25 | 2020-05-21 | 17.283 | 1,993 | -1,992 | 0.00% | 34,446 |
| 2020-05-21 | 2020-05-19 | 16.420 | 3,985 | +1,992 | 0.00% | 65,434 |
| 2020-04-08 | 2020-04-06 | 12.646 | 1,993 | -1,992 | 0.00% | 25,204 |
| 2020-02-18 | 2020-02-14 | 17.966 | 3,985 | +1,992 | 0.00% | 71,594 |
| 2020-02-14 | 2020-02-12 | 18.709 | 1,993 | -33,875 | 0.00% | 37,286 |
| 2020-02-12 | 2020-02-10 | 18.769 | 35,868 | -17,934 | 0.00% | 673,197 |
| 2020-02-10 | 2020-02-06 | 19.110 | 53,802 | +15,941 | 0.00% | 1,028,155 |
| 2020-02-07 | 2020-02-05 | 19.070 | 37,861 | -27,897 | 0.00% | 722,003 |
| 2020-02-06 | 2020-02-04 | 18.829 | 65,758 | +35,868 | 0.00% | 1,238,154 |
| 2020-02-05 | 2020-02-03 | 18.407 | 29,890 | +27,897 | 0.00% | 550,197 |
| 2019-12-16 | 2019-12-12 | 18.969 | 1,993 | -85,685 | 0.00% | 37,806 |
| 2019-12-13 | 2019-12-11 | 19.190 | 87,678 | +25,905 | 0.00% | 1,682,565 |
| 2019-12-11 | 2019-12-09 | 19.772 | 61,773 | +5,978 | 0.00% | 1,221,401 |
| 2019-12-10 | 2019-12-06 | 19.792 | 55,795 | +53,802 | 0.00% | 1,104,321 |
| 2019-12-03 | 2019-11-29 | 18.969 | 1,993 | -107,604 | 0.00% | 37,806 |
| 2019-12-02 | 2019-11-28 | 19.612 | 109,597 | +53,802 | 0.01% | 2,149,396 |
| 2019-11-27 | 2019-11-25 | 19.050 | 55,795 | +53,802 | 0.00% | 1,062,881 |
| 2019-11-11 | 2019-11-07 | 19.030 | 1,993 | -107,604 | 0.00% | 37,926 |
| 2019-11-08 | 2019-11-06 | 20.074 | 109,597 | +25,905 | 0.01% | 2,199,996 |
| 2019-11-06 | 2019-11-04 | 20.074 | 83,692 | +25,904 | 0.00% | 1,679,992 |
| 2019-11-05 | 2019-11-01 | 19.070 | 57,788 | +27,898 | 0.00% | 1,102,007 |
| 2019-10-30 | 2019-10-28 | 18.568 | 29,890 | +27,897 | 0.00% | 554,997 |
| 2019-10-29 | 2019-10-25 | 18.628 | 1,993 | -7,970 | 0.00% | 37,126 |
| 2019-10-28 | 2019-10-24 | 18.528 | 9,963 | -3,986 | 0.00% | 184,593 |
| 2019-10-25 | 2019-10-23 | 17.564 | 13,949 | -3,985 | 0.00% | 245,005 |
| 2019-10-18 | 2019-10-16 | 15.657 | 17,934 | +3,985 | 0.00% | 280,799 |
| 2019-10-16 | 2019-10-14 | 15.677 | 13,949 | +9,964 | 0.00% | 218,684 |
| 2019-09-13 | 2019-09-11 | 17.645 | 3,985 | +1,992 | 0.00% | 70,314 |
| 2019-09-02 | 2019-08-29 | 17.986 | 1,993 | -1,992 | 0.00% | 35,846 |
| 2019-08-30 | 2019-08-28 | 16.802 | 3,985 | +1,992 | 0.00% | 66,954 |
| 2019-08-20 | 2019-08-16 | 17.504 | 1,993 | -1,992 | 0.00% | 34,886 |
| 2019-08-16 | 2019-08-14 | 16.882 | 3,985 | +1,992 | 0.00% | 67,274 |
| 2019-07-31 | 2019-07-29 | 19.913 | 1,993 | -1,992 | 0.00% | 39,686 |
| 2019-07-30 | 2019-07-26 | 17.785 | 3,985 | +1,992 | 0.00% | 70,874 |
| 2019-07-17 | 2019-07-15 | 17.966 | 1,993 | -55,795 | 0.00% | 35,806 |
| 2019-07-10 | 2019-07-08 | 19.010 | 57,788 | +27,898 | 0.00% | 1,098,527 |
| 2019-06-27 | 2019-06-25 | 18.749 | 29,890 | -27,898 | 0.00% | 560,397 |
| 2019-06-26 | 2019-06-24 | 19.311 | 57,788 | +55,795 | 0.00% | 1,115,927 |
| 2019-06-19 | 2019-06-17 | 18.969 | 1,993 | -55,795 | 0.00% | 37,806 |
| 2019-06-17 | 2019-06-13 | 18.528 | 57,788 | +55,795 | 0.00% | 1,070,687 |
| 2019-06-11 | 2019-06-06 | 16.761 | 1,993 | -1,992 | 0.00% | 33,405 |
| 2019-06-10 | 2019-06-05 | 16.360 | 3,985 | +1,992 | 0.00% | 65,194 |
| 2019-05-21 | 2019-05-17 | 18.327 | 1,993 | -1,992 | 0.00% | 36,526 |
| 2019-04-29 | 2019-04-25 | 19.511 | 3,985 | -5,978 | 0.00% | 77,753 |
| 2019-04-25 | 2019-04-23 | 20.053 | 9,963 | +1,992 | 0.00% | 199,792 |
| 2019-04-24 | 2019-04-18 | 20.676 | 7,971 | -47,824 | 0.00% | 164,806 |
| 2019-04-23 | 2019-04-17 | 21.629 | 55,795 | -1,993 | 0.00% | 1,206,801 |
| 2019-04-18 | 2019-04-16 | 21.930 | 57,788 | -13,948 | 0.00% | 1,267,308 |
| 2019-04-17 | 2019-04-15 | 22.432 | 71,736 | +23,912 | 0.00% | 1,609,192 |
| 2019-04-15 | 2019-04-11 | 21.278 | 47,824 | +47,824 | 0.00% | 1,017,595 |
| 2019-04-12 | 2019-04-10 | 22.382 | 0 | -27,897 | ||
| 2019-04-10 | 2019-04-08 | 19.271 | 27,897 | +27,897 | 0.00% | 537,591 |
| 2019-04-08 | 2019-04-03 | 15.396 | 0 | -1,993 | ||
| 2019-03-11 | 2019-03-07 | 14.654 | 1,993 | +1,993 | 0.00% | 29,205 |
| 2019-03-05 | 2019-03-01 | 15.376 | 0 | -1,993 | ||
| 2019-03-01 | 2019-02-27 | 14.734 | 1,993 | -1,992 | 0.00% | 29,365 |
| 2019-02-27 | 2019-02-25 | 14.975 | 3,985 | -43,839 | 0.00% | 59,675 |
| 2019-02-26 | 2019-02-22 | 14.252 | 47,824 | -11,956 | 0.00% | 681,597 |
| 2019-02-18 | 2019-02-14 | 14.393 | 59,780 | -3,986 | 0.00% | 860,396 |
| 2019-01-10 | 2019-01-08 | 10.539 | 63,766 | +3,986 | 0.00% | 672,004 |
| 2019-01-03 | 2018-12-31 | 10.599 | 59,780 | -1,993 | 0.00% | 633,597 |
| 2019-01-02 | 2018-12-27 | 9.515 | 61,773 | -1,993 | 0.00% | 587,760 |
| 2018-12-21 | 2018-12-19 | 10.719 | 63,766 | -1,992 | 0.00% | 683,524 |
| 2018-12-20 | 2018-12-18 | 11.201 | 65,758 | +3,985 | 0.00% | 736,556 |
| 2018-12-18 | 2018-12-14 | 11.843 | 61,773 | -1,993 | 0.00% | 731,600 |
| 2018-12-14 | 2018-12-12 | 11.743 | 63,766 | +3,986 | 0.00% | 748,804 |
| 2018-12-10 | 2018-12-06 | 12.345 | 59,780 | -3,986 | 0.00% | 737,996 |
| 2018-12-07 | 2018-12-05 | 13.931 | 63,766 | +1,993 | 0.00% | 888,325 |
| 2018-12-06 | 2018-12-04 | 14.473 | 61,773 | +1,993 | 0.00% | 894,040 |
| 2018-11-22 | 2018-11-20 | 14.011 | 59,780 | +1,992 | 0.00% | 837,596 |
| 2018-11-21 | 2018-11-19 | 14.513 | 57,788 | -1,992 | 0.00% | 838,686 |
| 2018-11-15 | 2018-11-13 | 14.573 | 59,780 | -5,978 | 0.00% | 871,196 |
| 2018-11-09 | 2018-11-07 | 13.369 | 65,758 | +1,992 | 0.00% | 879,116 |
| 2018-11-06 | 2018-11-02 | 13.750 | 63,766 | +1,993 | 0.00% | 876,805 |
| 2018-10-22 | 2018-10-18 | 11.301 | 61,773 | +1,993 | 0.00% | 698,120 |
| 2018-10-10 | 2018-10-08 | 12.807 | 59,780 | +15,941 | 0.00% | 765,596 |
| 2018-10-09 | 2018-10-05 | 14.252 | 43,839 | +3,985 | 0.00% | 624,802 |
| 2018-10-08 | 2018-10-04 | 14.433 | 39,854 | -19,926 | 0.00% | 575,207 |
| 2018-10-04 | 2018-10-02 | 15.196 | 59,780 | +49,817 | 0.00% | 908,396 |
| 2018-09-07 | 2018-09-05 | 16.179 | 9,963 | -1,993 | 0.00% | 161,194 |
| 2018-09-06 | 2018-09-04 | 16.862 | 11,956 | +1,993 | 0.00% | 201,599 |
| 2018-08-31 | 2018-08-29 | 16.561 | 9,963 | +1,992 | 0.00% | 164,994 |
| 2018-08-23 | 2018-08-21 | 14.453 | 7,971 | +3,986 | 0.00% | 115,204 |
| 2018-08-17 | 2018-08-15 | 14.051 | 3,985 | +1,992 | 0.00% | 55,995 |
| 2018-07-25 | 2018-07-23 | 20.274 | 1,993 | -3,985 | 0.00% | 40,407 |
| 2018-06-19 | 2018-06-14 | 22.884 | 5,978 | +1,993 | 0.00% | 136,799 |
| 2018-06-11 | 2018-06-07 | 25.393 | 3,985 | +1,992 | 0.00% | 101,191 |
| 2018-06-08 | 2018-06-06 | 26.447 | 1,993 | +1,993 | 0.00% | 52,709 |
| 2018-04-24 | 2018-04-20 | 25.644 | 0 | -1,993 | ||
| 2018-04-10 | 2018-04-06 | 26.597 | 1,993 | -3,985 | 0.00% | 53,009 |
| 2018-04-09 | 2018-04-04 | 25.845 | 5,978 | -9,963 | 0.00% | 154,499 |
| 2018-04-04 | 2018-03-29 | 25.192 | 15,941 | -11,956 | 0.00% | 401,590 |
| 2018-03-27 | 2018-03-23 | 23.887 | 27,897 | +1,992 | 0.00% | 666,389 |
| 2018-03-22 | 2018-03-20 | 26.798 | 25,905 | +23,912 | 0.00% | 694,206 |
| 2018-03-21 | 2018-03-19 | 26.196 | 1,993 | +1,993 | 0.00% | 52,208 |
| 2018-03-19 | 2018-03-15 | 28.053 | 0 | -19,927 | ||
| 2018-03-16 | 2018-03-14 | 26.898 | 19,927 | -29,890 | 0.00% | 536,006 |
| 2018-03-14 | 2018-03-12 | 29.207 | 49,817 | +1,993 | 0.00% | 1,455,003 |
| 2018-03-12 | 2018-03-08 | 28.956 | 47,824 | +7,970 | 0.00% | 1,384,793 |
| 2018-03-07 | 2018-03-05 | 24.189 | 39,854 | +1,993 | 0.00% | 964,011 |
| 2018-03-01 | 2018-02-27 | 24.540 | 37,861 | +3,986 | 0.00% | 929,104 |
| 2018-02-27 | 2018-02-23 | 25.042 | 33,875 | -5,979 | 0.00% | 848,288 |
| 2018-01-26 | 2018-01-24 | 28.454 | 39,854 | +39,854 | 0.00% | 1,134,013 |
| 2017-11-21 | 2017-11-17 | 8.943 | 0 | -1,993 | ||
| 2017-11-14 | 2017-11-10 | 9.736 | 1,993 | +1,993 | 0.00% | 19,403 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy