History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 36,000 | +0 | 0.00% | 603,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 36,000 | +0 | 0.00% | 614,880 |
| 2025-10-10 | 2025-10-08 | 17.660 | 36,000 | +0 | 0.00% | 635,760 |
| 2025-10-09 | 2025-10-06 | 17.330 | 36,000 | +0 | 0.00% | 623,880 |
| 2025-10-08 | 2025-10-03 | 17.180 | 36,000 | +0 | 0.00% | 618,480 |
| 2025-10-06 | 2025-10-02 | 17.160 | 36,000 | +0 | 0.00% | 617,760 |
| 2025-10-03 | 2025-09-30 | 16.720 | 36,000 | +0 | 0.00% | 601,920 |
| 2025-10-02 | 2025-09-29 | 16.160 | 36,000 | +0 | 0.00% | 581,760 |
| 2025-09-30 | 2025-09-26 | 15.680 | 36,000 | +0 | 0.00% | 564,480 |
| 2025-09-29 | 2025-09-25 | 15.880 | 36,000 | +0 | 0.00% | 571,680 |
| 2025-09-26 | 2025-09-24 | 16.060 | 36,000 | +0 | 0.00% | 578,160 |
| 2025-09-25 | 2025-09-23 | 16.390 | 36,000 | +0 | 0.00% | 590,040 |
| 2025-09-24 | 2025-09-22 | 16.690 | 36,000 | +0 | 0.00% | 600,840 |
| 2025-09-23 | 2025-09-19 | 17.060 | 36,000 | +0 | 0.00% | 614,160 |
| 2025-09-22 | 2025-09-18 | 17.240 | 36,000 | +0 | 0.00% | 620,640 |
| 2025-09-19 | 2025-09-17 | 17.000 | 36,000 | +0 | 0.00% | 612,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 36,000 | +0 | 0.00% | 613,080 |
| 2025-09-17 | 2025-09-15 | 17.050 | 36,000 | +0 | 0.00% | 613,800 |
| 2025-09-16 | 2025-09-12 | 17.380 | 36,000 | +0 | 0.00% | 625,680 |
| 2025-09-15 | 2025-09-11 | 16.940 | 36,000 | +0 | 0.00% | 609,840 |
| 2025-09-12 | 2025-09-10 | 17.370 | 36,000 | +0 | 0.00% | 625,320 |
| 2025-09-11 | 2025-09-09 | 17.450 | 36,000 | +0 | 0.00% | 628,200 |
| 2025-09-10 | 2025-09-08 | 18.080 | 36,000 | +0 | 0.00% | 650,880 |
| 2025-09-09 | 2025-09-05 | 17.360 | 36,000 | +0 | 0.00% | 624,960 |
| 2025-09-08 | 2025-09-04 | 17.000 | 36,000 | +0 | 0.00% | 612,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 36,000 | +0 | 0.00% | 624,240 |
| 2025-09-04 | 2025-09-02 | 17.590 | 36,000 | +0 | 0.00% | 633,240 |
| 2025-09-03 | 2025-09-01 | 17.730 | 36,000 | +0 | 0.00% | 638,280 |
| 2025-09-02 | 2025-08-29 | 17.200 | 36,000 | +0 | 0.00% | 619,200 |
| 2025-09-01 | 2025-08-28 | 16.980 | 36,000 | +0 | 0.00% | 611,280 |
| 2025-08-29 | 2025-08-27 | 17.340 | 36,000 | +0 | 0.00% | 624,240 |
| 2025-08-28 | 2025-08-26 | 18.730 | 36,000 | +0 | 0.00% | 674,280 |
| 2025-08-27 | 2025-08-25 | 19.280 | 36,000 | +0 | 0.00% | 694,080 |
| 2025-08-26 | 2025-08-22 | 18.520 | 36,000 | +0 | 0.00% | 666,720 |
| 2025-08-25 | 2025-08-21 | 18.180 | 36,000 | -14,000 | 0.00% | 654,480 |
| 2025-08-14 | 2025-08-12 | 16.570 | 50,000 | -10,000 | 0.00% | 828,500 |
| 2025-08-11 | 2025-08-07 | 17.210 | 60,000 | -4,000 | 0.00% | 1,032,600 |
| 2025-08-07 | 2025-08-05 | 17.520 | 64,000 | +14,000 | 0.00% | 1,121,280 |
| 2025-08-04 | 2025-07-31 | 17.180 | 50,000 | -10,000 | 0.00% | 859,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 60,000 | +8,000 | 0.00% | 1,113,600 |
| 2025-07-30 | 2025-07-28 | 18.040 | 52,000 | +4,000 | 0.00% | 938,080 |
| 2025-07-28 | 2025-07-24 | 18.320 | 48,000 | +10,000 | 0.00% | 879,360 |
| 2025-07-25 | 2025-07-23 | 18.160 | 38,000 | -16,000 | 0.00% | 690,080 |
| 2025-07-24 | 2025-07-22 | 17.020 | 54,000 | +4,000 | 0.00% | 919,080 |
| 2025-07-22 | 2025-07-18 | 16.800 | 50,000 | +24,000 | 0.00% | 840,000 |
| 2025-07-21 | 2025-07-17 | 16.640 | 26,000 | +10,000 | 0.00% | 432,640 |
| 2025-04-07 | 2025-04-02 | 12.260 | 16,000 | -2,000 | 0.00% | 196,160 |
| 2025-03-21 | 2025-03-19 | 13.300 | 18,000 | -6,000 | 0.00% | 239,400 |
| 2025-03-18 | 2025-03-14 | 12.500 | 24,000 | +8,000 | 0.00% | 300,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 16,000 | -2,000 | 0.00% | 199,040 |
| 2025-02-28 | 2025-02-26 | 13.560 | 18,000 | +2,000 | 0.00% | 244,080 |
| 2024-10-24 | 2024-10-22 | 12.880 | 16,000 | -2,000 | 0.00% | 206,080 |
| 2024-10-23 | 2024-10-21 | 11.800 | 18,000 | +2,000 | 0.00% | 212,400 |
| 2024-10-09 | 2024-10-07 | 14.520 | 16,000 | +2,000 | 0.00% | 232,320 |
| 2024-05-13 | 2024-05-09 | 12.580 | 14,000 | -52,000 | 0.00% | 176,120 |
| 2024-05-09 | 2024-05-07 | 12.100 | 66,000 | +22,000 | 0.00% | 798,600 |
| 2024-05-08 | 2024-05-06 | 12.420 | 44,000 | -20,000 | 0.00% | 546,480 |
| 2024-05-07 | 2024-05-03 | 12.000 | 64,000 | -10,000 | 0.00% | 768,000 |
| 2024-05-03 | 2024-04-30 | 11.640 | 74,000 | +40,000 | 0.00% | 861,360 |
| 2024-05-02 | 2024-04-29 | 11.760 | 34,000 | +20,000 | 0.00% | 399,840 |
| 2024-03-20 | 2024-03-18 | 16.740 | 14,000 | -28,000 | 0.00% | 234,360 |
| 2024-03-19 | 2024-03-15 | 17.200 | 42,000 | +28,000 | 0.00% | 722,400 |
| 2023-02-17 | 2023-02-15 | 22.600 | 14,000 | +2,000 | 0.00% | 316,400 |
| 2023-02-08 | 2023-02-06 | 25.100 | 12,000 | +2,000 | 0.00% | 301,200 |
| 2023-02-02 | 2023-01-31 | 26.450 | 10,000 | +2,000 | 0.00% | 264,500 |
| 2023-01-31 | 2023-01-27 | 29.350 | 8,000 | -2,000 | 0.00% | 234,800 |
| 2023-01-11 | 2023-01-09 | 25.850 | 10,000 | +2,000 | 0.00% | 258,500 |
| 2022-07-25 | 2022-07-21 | 30.350 | 8,000 | +2,000 | 0.00% | 242,800 |
| 2022-07-06 | 2022-07-04 | 30.700 | 6,000 | -2,000 | 0.00% | 184,200 |
| 2022-06-29 | 2022-06-27 | 28.550 | 8,000 | +2,000 | 0.00% | 228,400 |
| 2022-05-17 | 2022-05-13 | 19.840 | 6,000 | -10,000 | 0.00% | 119,040 |
| 2022-05-05 | 2022-05-03 | 22.150 | 16,000 | +10,000 | 0.00% | 354,400 |
| 2022-05-03 | 2022-04-28 | 21.650 | 6,000 | -10,000 | 0.00% | 129,900 |
| 2022-04-29 | 2022-04-27 | 21.050 | 16,000 | +10,000 | 0.00% | 336,800 |
| 2022-04-22 | 2022-04-20 | 22.250 | 6,000 | -10,000 | 0.00% | 133,500 |
| 2022-04-21 | 2022-04-19 | 21.800 | 16,000 | +10,000 | 0.00% | 348,800 |
| 2022-04-20 | 2022-04-14 | 22.900 | 6,000 | -10,000 | 0.00% | 137,400 |
| 2022-04-19 | 2022-04-13 | 21.850 | 16,000 | +10,000 | 0.00% | 349,600 |
| 2022-04-13 | 2022-04-11 | 22.200 | 6,000 | -10,000 | 0.00% | 133,200 |
| 2022-04-08 | 2022-04-06 | 24.450 | 16,000 | +10,000 | 0.00% | 391,200 |
| 2022-04-01 | 2022-03-30 | 26.150 | 6,000 | -10,000 | 0.00% | 156,900 |
| 2022-03-14 | 2022-03-10 | 26.600 | 16,000 | -10,000 | 0.00% | 425,600 |
| 2022-03-07 | 2022-03-03 | 29.500 | 26,000 | +10,000 | 0.00% | 767,000 |
| 2022-01-10 | 2022-01-06 | 29.950 | 16,000 | +2,000 | 0.00% | 479,200 |
| 2021-12-17 | 2021-12-15 | 34.600 | 14,000 | +4,000 | 0.00% | 484,400 |
| 2021-12-07 | 2021-12-03 | 39.200 | 10,000 | -16,000 | 0.00% | 392,000 |
| 2021-11-23 | 2021-11-19 | 37.350 | 26,000 | -2,000 | 0.00% | 971,100 |
| 2021-11-22 | 2021-11-18 | 36.700 | 28,000 | +2,000 | 0.00% | 1,027,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 26,000 | +26,000 | 0.00% | 939,900 |
| 2021-11-18 | 2021-11-16 | 34.500 | 0 | -2,000 | ||
| 2021-11-17 | 2021-11-15 | 32.950 | 2,000 | -2,000 | 0.00% | 65,900 |
| 2021-11-12 | 2021-11-10 | 31.700 | 4,000 | -4,000 | 0.00% | 126,800 |
| 2021-11-08 | 2021-11-04 | 30.450 | 8,000 | +2,000 | 0.00% | 243,600 |
| 2021-11-04 | 2021-11-02 | 28.950 | 6,000 | +4,000 | 0.00% | 173,700 |
| 2021-10-29 | 2021-10-27 | 32.900 | 2,000 | +2,000 | 0.00% | 65,800 |
| 2021-09-10 | 2021-09-08 | 36.750 | 0 | -10,000 | ||
| 2021-09-09 | 2021-09-07 | 36.500 | 10,000 | +10,000 | 0.00% | 365,000 |
| 2021-08-31 | 2021-08-27 | 37.100 | 0 | -10,000 | ||
| 2021-07-14 | 2021-07-12 | 37.500 | 10,000 | -10,000 | 0.00% | 375,000 |
| 2021-07-02 | 2021-06-29 | 35.650 | 20,000 | +10,000 | 0.00% | 713,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 10,000 | +10,000 | 0.00% | 312,000 |
| 2021-06-04 | 2021-06-02 | 31.350 | 0 | -4,000 | ||
| 2021-06-03 | 2021-06-01 | 31.900 | 4,000 | -10,000 | 0.00% | 127,600 |
| 2021-05-28 | 2021-05-26 | 27.350 | 14,000 | +4,000 | 0.00% | 382,900 |
| 2021-05-18 | 2021-05-14 | 23.900 | 10,000 | -6,000 | 0.00% | 239,000 |
| 2021-03-05 | 2021-03-03 | 14.860 | 16,000 | -20,000 | 0.00% | 237,760 |
| 2021-03-03 | 2021-03-01 | 14.900 | 36,000 | +20,000 | 0.00% | 536,400 |
| 2021-02-26 | 2021-02-24 | 12.120 | 16,000 | -4,000 | 0.00% | 193,920 |
| 2021-02-23 | 2021-02-19 | 12.840 | 20,000 | +4,000 | 0.00% | 256,800 |
| 2021-01-12 | 2021-01-08 | 11.180 | 16,000 | -10,000 | 0.00% | 178,880 |
| 2021-01-08 | 2021-01-06 | 10.940 | 26,000 | +10,000 | 0.00% | 284,440 |
| 2020-12-17 | 2020-12-15 | 11.820 | 16,000 | -2,000 | 0.00% | 189,120 |
| 2020-12-16 | 2020-12-14 | 12.080 | 18,000 | +2,000 | 0.00% | 217,440 |
| 2020-12-14 | 2020-12-10 | 11.780 | 16,000 | -2,000 | 0.00% | 188,480 |
| 2020-12-11 | 2020-12-09 | 12.100 | 18,000 | +2,000 | 0.00% | 217,800 |
| 2020-07-24 | 2020-07-22 | 17.100 | 16,000 | -10,000 | 0.00% | 273,600 |
| 2020-07-06 | 2020-07-02 | 16.020 | 26,000 | +10,000 | 0.00% | 416,520 |
| 2020-06-18 | 2020-06-16 | 16.400 | 16,000 | +59 | 0.00% | 262,401 |
| 2020-04-06 | 2020-04-02 | 12.586 | 15,941 | -1,993 | 0.00% | 200,635 |
| 2020-04-03 | 2020-04-01 | 12.205 | 17,934 | +1,993 | 0.00% | 218,879 |
| 2020-01-20 | 2020-01-16 | 18.508 | 15,941 | -5,978 | 0.00% | 295,032 |
| 2020-01-06 | 2020-01-02 | 17.825 | 21,919 | +5,978 | 0.00% | 390,712 |
| 2019-11-13 | 2019-11-11 | 18.809 | 15,941 | +3,985 | 0.00% | 299,832 |
| 2019-11-12 | 2019-11-08 | 19.070 | 11,956 | -5,978 | 0.00% | 227,999 |
| 2019-11-11 | 2019-11-07 | 19.030 | 17,934 | +5,978 | 0.00% | 341,278 |
| 2019-11-06 | 2019-11-04 | 20.074 | 11,956 | -3,985 | 0.00% | 239,999 |
| 2019-11-04 | 2019-10-31 | 18.909 | 15,941 | -9,964 | 0.00% | 301,432 |
| 2019-10-29 | 2019-10-25 | 18.628 | 25,905 | +9,964 | 0.00% | 482,564 |
| 2019-10-25 | 2019-10-23 | 17.564 | 15,941 | -3,986 | 0.00% | 279,993 |
| 2019-10-16 | 2019-10-14 | 15.677 | 19,927 | -9,963 | 0.00% | 312,404 |
| 2019-10-14 | 2019-10-10 | 15.115 | 29,890 | -9,964 | 0.00% | 451,798 |
| 2019-10-11 | 2019-10-09 | 14.794 | 39,854 | +9,964 | 0.00% | 589,607 |
| 2019-10-10 | 2019-10-08 | 15.356 | 29,890 | -5,978 | 0.00% | 458,998 |
| 2019-09-26 | 2019-09-24 | 16.601 | 35,868 | +3,985 | 0.00% | 595,437 |
| 2019-09-25 | 2019-09-23 | 16.862 | 31,883 | +5,978 | 0.00% | 537,603 |
| 2019-09-24 | 2019-09-20 | 17.604 | 25,905 | -9,963 | 0.00% | 456,044 |
| 2019-09-19 | 2019-09-17 | 16.942 | 35,868 | +9,963 | 0.00% | 607,677 |
| 2019-09-11 | 2019-09-09 | 17.825 | 25,905 | +9,964 | 0.00% | 461,764 |
| 2019-09-10 | 2019-09-06 | 18.247 | 15,941 | -9,964 | 0.00% | 290,873 |
| 2019-09-06 | 2019-09-04 | 17.725 | 25,905 | +9,964 | 0.00% | 459,164 |
| 2019-09-04 | 2019-09-02 | 18.187 | 15,941 | -3,986 | 0.00% | 289,913 |
| 2019-09-03 | 2019-08-30 | 17.645 | 19,927 | -5,978 | 0.00% | 351,604 |
| 2019-09-02 | 2019-08-29 | 17.986 | 25,905 | -3,985 | 0.00% | 465,924 |
| 2019-08-28 | 2019-08-26 | 17.123 | 29,890 | +13,949 | 0.00% | 511,798 |
| 2019-08-27 | 2019-08-23 | 17.906 | 15,941 | -9,964 | 0.00% | 285,433 |
| 2019-08-23 | 2019-08-21 | 18.227 | 25,905 | +9,964 | 0.00% | 472,164 |
| 2019-08-06 | 2019-08-02 | 18.427 | 15,941 | +3,985 | 0.00% | 293,752 |
| 2019-08-02 | 2019-07-31 | 19.471 | 11,956 | -1,993 | 0.00% | 232,799 |
| 2019-08-01 | 2019-07-30 | 19.953 | 13,949 | -1,992 | 0.00% | 278,325 |
| 2019-07-31 | 2019-07-29 | 19.913 | 15,941 | -17,934 | 0.00% | 317,432 |
| 2019-07-26 | 2019-07-24 | 17.906 | 33,875 | -1,993 | 0.00% | 606,551 |
| 2019-07-25 | 2019-07-23 | 17.946 | 35,868 | +9,963 | 0.00% | 643,677 |
| 2019-07-24 | 2019-07-22 | 18.126 | 25,905 | +9,964 | 0.00% | 469,564 |
| 2019-07-23 | 2019-07-19 | 18.367 | 15,941 | -9,964 | 0.00% | 292,792 |
| 2019-07-18 | 2019-07-16 | 18.066 | 25,905 | +9,964 | 0.00% | 468,004 |
| 2019-07-12 | 2019-07-10 | 19.672 | 15,941 | -15,942 | 0.00% | 313,592 |
| 2019-07-10 | 2019-07-08 | 19.010 | 31,883 | +5,978 | 0.00% | 606,083 |
| 2019-07-09 | 2019-07-05 | 19.592 | 25,905 | -9,963 | 0.00% | 507,524 |
| 2019-07-08 | 2019-07-04 | 19.552 | 35,868 | +9,963 | 0.00% | 701,277 |
| 2019-07-04 | 2019-07-02 | 19.813 | 25,905 | +9,964 | 0.00% | 513,244 |
| 2019-06-12 | 2019-06-10 | 17.926 | 15,941 | -19,927 | 0.00% | 285,753 |
| 2019-06-05 | 2019-06-03 | 17.323 | 35,868 | -9,964 | 0.00% | 621,357 |
| 2019-06-04 | 2019-05-31 | 17.002 | 45,832 | -5,978 | 0.00% | 779,248 |
| 2019-06-03 | 2019-05-30 | 17.062 | 51,810 | +15,942 | 0.00% | 884,007 |
| 2019-05-29 | 2019-05-27 | 17.524 | 35,868 | -9,964 | 0.00% | 628,557 |
| 2019-05-27 | 2019-05-23 | 16.561 | 45,832 | -1,992 | 0.00% | 759,007 |
| 2019-05-22 | 2019-05-20 | 16.942 | 47,824 | +19,927 | 0.00% | 810,236 |
| 2019-05-20 | 2019-05-16 | 19.311 | 27,897 | +1,992 | 0.00% | 538,711 |
| 2019-05-17 | 2019-05-15 | 18.829 | 25,905 | -9,963 | 0.00% | 487,764 |
| 2019-05-15 | 2019-05-10 | 18.508 | 35,868 | -9,964 | 0.00% | 663,837 |
| 2019-05-14 | 2019-05-09 | 17.805 | 45,832 | -1,992 | 0.00% | 816,048 |
| 2019-05-10 | 2019-05-08 | 18.849 | 47,824 | +9,963 | 0.00% | 901,436 |
| 2019-05-09 | 2019-05-07 | 19.772 | 37,861 | -7,971 | 0.00% | 748,603 |
| 2019-05-08 | 2019-05-06 | 19.210 | 45,832 | -1,992 | 0.00% | 880,449 |
| 2019-05-07 | 2019-05-03 | 19.973 | 47,824 | +1,992 | 0.00% | 955,195 |
| 2019-05-03 | 2019-04-30 | 20.074 | 45,832 | -19,926 | 0.00% | 920,009 |
| 2019-04-30 | 2019-04-26 | 19.491 | 65,758 | -1,993 | 0.00% | 1,281,714 |
| 2019-04-29 | 2019-04-25 | 19.511 | 67,751 | +19,927 | 0.00% | 1,321,920 |
| 2019-04-26 | 2019-04-24 | 20.726 | 47,824 | -9,964 | 0.00% | 991,195 |
| 2019-04-25 | 2019-04-23 | 20.053 | 57,788 | +9,964 | 0.00% | 1,158,848 |
| 2019-04-24 | 2019-04-18 | 20.676 | 47,824 | +1,992 | 0.00% | 988,795 |
| 2019-04-18 | 2019-04-16 | 21.930 | 45,832 | +29,891 | 0.00% | 1,005,110 |
| 2019-04-17 | 2019-04-15 | 22.432 | 15,941 | -9,964 | 0.00% | 357,591 |
| 2019-04-16 | 2019-04-12 | 21.579 | 25,905 | -1,992 | 0.00% | 559,004 |
| 2019-04-15 | 2019-04-11 | 21.278 | 27,897 | -5,978 | 0.00% | 593,590 |
| 2019-04-12 | 2019-04-10 | 22.382 | 33,875 | -1,993 | 0.00% | 758,189 |
| 2019-04-11 | 2019-04-09 | 19.291 | 35,868 | +1,993 | 0.00% | 691,917 |
| 2019-04-10 | 2019-04-08 | 19.271 | 33,875 | +17,934 | 0.00% | 652,790 |
| 2019-04-08 | 2019-04-03 | 15.396 | 15,941 | -3,986 | 0.00% | 245,434 |
| 2019-04-02 | 2019-03-29 | 14.874 | 19,927 | -1,992 | 0.00% | 296,404 |
| 2019-03-29 | 2019-03-27 | 14.031 | 21,919 | +1,992 | 0.00% | 307,554 |
| 2019-03-11 | 2019-03-07 | 14.654 | 19,927 | +3,986 | 0.00% | 292,003 |
| 2019-02-27 | 2019-02-25 | 14.975 | 15,941 | -9,964 | 0.00% | 238,714 |
| 2019-02-25 | 2019-02-21 | 14.132 | 25,905 | +9,964 | 0.00% | 366,083 |
| 2019-02-14 | 2019-02-12 | 13.008 | 15,941 | -3,986 | 0.00% | 207,355 |
| 2019-02-08 | 2019-01-31 | 12.084 | 19,927 | -11,956 | 0.00% | 240,803 |
| 2019-02-01 | 2019-01-30 | 11.502 | 31,883 | +1,993 | 0.00% | 366,722 |
| 2019-01-31 | 2019-01-29 | 11.803 | 29,890 | -1,993 | 0.00% | 352,798 |
| 2019-01-30 | 2019-01-28 | 11.542 | 31,883 | +1,993 | 0.00% | 368,002 |
| 2019-01-28 | 2019-01-24 | 11.643 | 29,890 | -1,993 | 0.00% | 347,998 |
| 2019-01-24 | 2019-01-22 | 11.241 | 31,883 | +1,993 | 0.00% | 358,402 |
| 2019-01-22 | 2019-01-18 | 11.763 | 29,890 | +9,963 | 0.00% | 351,598 |
| 2019-01-21 | 2019-01-17 | 11.382 | 19,927 | -3,985 | 0.00% | 226,803 |
| 2019-01-17 | 2019-01-15 | 11.382 | 23,912 | -1,993 | 0.00% | 272,159 |
| 2019-01-08 | 2019-01-04 | 10.739 | 25,905 | -9,963 | 0.00% | 278,202 |
| 2019-01-03 | 2018-12-31 | 10.599 | 35,868 | -19,927 | 0.00% | 380,158 |
| 2018-12-28 | 2018-12-24 | 10.258 | 55,795 | +13,949 | 0.00% | 572,321 |
| 2018-12-27 | 2018-12-20 | 10.820 | 41,846 | -9,964 | 0.00% | 452,758 |
| 2018-12-21 | 2018-12-19 | 10.719 | 51,810 | +13,949 | 0.00% | 555,364 |
| 2018-12-10 | 2018-12-06 | 12.345 | 37,861 | +11,956 | 0.00% | 467,402 |
| 2018-12-07 | 2018-12-05 | 13.931 | 25,905 | +9,964 | 0.00% | 360,883 |
| 2018-12-05 | 2018-12-03 | 14.132 | 15,941 | -11,956 | 0.00% | 225,274 |
| 2018-12-03 | 2018-11-29 | 13.931 | 27,897 | +1,992 | 0.00% | 388,633 |
| 2018-11-30 | 2018-11-28 | 14.373 | 25,905 | -9,963 | 0.00% | 372,323 |
| 2018-11-28 | 2018-11-26 | 13.891 | 35,868 | -1,993 | 0.00% | 498,238 |
| 2018-11-27 | 2018-11-23 | 13.811 | 37,861 | +9,964 | 0.00% | 522,882 |
| 2018-11-26 | 2018-11-22 | 14.332 | 27,897 | -7,971 | 0.00% | 399,833 |
| 2018-11-20 | 2018-11-16 | 14.373 | 35,868 | +9,963 | 0.00% | 515,517 |
| 2018-11-16 | 2018-11-14 | 14.674 | 25,905 | +9,964 | 0.00% | 380,123 |
| 2018-11-15 | 2018-11-13 | 14.573 | 15,941 | -19,927 | 0.00% | 232,314 |
| 2018-11-07 | 2018-11-05 | 13.409 | 35,868 | +9,963 | 0.00% | 480,958 |
| 2018-11-05 | 2018-11-01 | 12.566 | 25,905 | -9,963 | 0.00% | 325,523 |
| 2018-11-02 | 2018-10-31 | 12.004 | 35,868 | -9,964 | 0.00% | 430,558 |
| 2018-10-31 | 2018-10-29 | 11.482 | 45,832 | +9,964 | 0.00% | 526,245 |
| 2018-10-25 | 2018-10-23 | 12.325 | 35,868 | +9,963 | 0.00% | 442,078 |
| 2018-10-24 | 2018-10-22 | 13.389 | 25,905 | -9,963 | 0.00% | 346,843 |
| 2018-10-23 | 2018-10-19 | 11.803 | 35,868 | -1,993 | 0.00% | 423,358 |
| 2018-10-22 | 2018-10-18 | 11.301 | 37,861 | +1,993 | 0.00% | 427,882 |
| 2018-10-12 | 2018-10-10 | 12.847 | 35,868 | -9,964 | 0.00% | 460,798 |
| 2018-10-11 | 2018-10-09 | 12.646 | 45,832 | +9,964 | 0.00% | 579,606 |
| 2018-10-05 | 2018-10-03 | 15.115 | 35,868 | +9,963 | 0.00% | 542,157 |
| 2018-10-04 | 2018-10-02 | 15.196 | 25,905 | -27,897 | 0.00% | 393,643 |
| 2018-10-03 | 2018-09-28 | 13.269 | 53,802 | -19,927 | 0.00% | 713,877 |
| 2018-10-02 | 2018-09-27 | 11.904 | 73,729 | +31,883 | 0.00% | 877,640 |
| 2018-09-27 | 2018-09-24 | 15.999 | 41,846 | +15,941 | 0.00% | 669,477 |
| 2018-09-26 | 2018-09-21 | 17.062 | 25,905 | -17,934 | 0.00% | 442,004 |
| 2018-09-24 | 2018-09-20 | 15.958 | 43,839 | +17,934 | 0.00% | 699,602 |
| 2018-09-21 | 2018-09-19 | 16.360 | 25,905 | -5,978 | 0.00% | 423,803 |
| 2018-09-20 | 2018-09-18 | 15.838 | 31,883 | -21,919 | 0.00% | 504,963 |
| 2018-09-19 | 2018-09-17 | 14.814 | 53,802 | +9,963 | 0.00% | 797,036 |
| 2018-09-18 | 2018-09-14 | 15.316 | 43,839 | +9,964 | 0.00% | 671,442 |
| 2018-09-17 | 2018-09-13 | 15.296 | 33,875 | -15,942 | 0.00% | 518,152 |
| 2018-09-14 | 2018-09-12 | 13.851 | 49,817 | +1,993 | 0.00% | 690,001 |
| 2018-09-13 | 2018-09-11 | 14.674 | 47,824 | -7,971 | 0.00% | 701,757 |
| 2018-09-12 | 2018-09-10 | 14.874 | 55,795 | +17,934 | 0.00% | 829,921 |
| 2018-09-10 | 2018-09-06 | 15.758 | 37,861 | +11,956 | 0.00% | 596,602 |
| 2018-09-06 | 2018-09-04 | 16.862 | 25,905 | -9,963 | 0.00% | 436,803 |
| 2018-09-05 | 2018-09-03 | 16.601 | 35,868 | +9,963 | 0.00% | 595,437 |
| 2018-09-03 | 2018-08-30 | 16.962 | 25,905 | -1,992 | 0.00% | 439,404 |
| 2018-08-31 | 2018-08-29 | 16.561 | 27,897 | -29,891 | 0.00% | 461,992 |
| 2018-08-30 | 2018-08-28 | 15.095 | 57,788 | +31,883 | 0.00% | 872,326 |
| 2018-08-29 | 2018-08-27 | 16.460 | 25,905 | -9,963 | 0.00% | 426,403 |
| 2018-08-27 | 2018-08-23 | 15.075 | 35,868 | -35,868 | 0.00% | 540,717 |
| 2018-08-24 | 2018-08-22 | 13.891 | 71,736 | +9,963 | 0.00% | 996,475 |
| 2018-08-23 | 2018-08-21 | 14.453 | 61,773 | -7,971 | 0.00% | 892,800 |
| 2018-08-22 | 2018-08-20 | 13.991 | 69,744 | -19,926 | 0.00% | 975,805 |
| 2018-08-21 | 2018-08-17 | 12.827 | 89,670 | +7,970 | 0.00% | 1,150,194 |
| 2018-08-20 | 2018-08-16 | 12.967 | 81,700 | +1,993 | 0.00% | 1,059,443 |
| 2018-08-17 | 2018-08-15 | 14.051 | 79,707 | +19,927 | 0.00% | 1,119,999 |
| 2018-08-15 | 2018-08-13 | 16.902 | 59,780 | +15,941 | 0.00% | 1,010,395 |
| 2018-08-14 | 2018-08-10 | 17.885 | 43,839 | +13,949 | 0.00% | 784,082 |
| 2018-08-10 | 2018-08-08 | 17.785 | 29,890 | -15,942 | 0.00% | 531,597 |
| 2018-08-09 | 2018-08-07 | 17.484 | 45,832 | +7,971 | 0.00% | 801,328 |
| 2018-08-08 | 2018-08-06 | 17.243 | 37,861 | -5,978 | 0.00% | 652,843 |
| 2018-08-07 | 2018-08-03 | 16.260 | 43,839 | -9,963 | 0.00% | 712,802 |
| 2018-08-06 | 2018-08-02 | 18.869 | 53,802 | -15,942 | 0.00% | 1,015,195 |
| 2018-08-03 | 2018-08-01 | 19.351 | 69,744 | -1,992 | 0.00% | 1,349,606 |
| 2018-08-02 | 2018-07-31 | 19.271 | 71,736 | +1,992 | 0.00% | 1,382,393 |
| 2018-07-31 | 2018-07-27 | 20.053 | 69,744 | -9,963 | 0.00% | 1,398,607 |
| 2018-07-30 | 2018-07-26 | 19.893 | 79,707 | +9,963 | 0.00% | 1,585,599 |
| 2018-07-23 | 2018-07-19 | 20.224 | 69,744 | +9,964 | 0.00% | 1,410,507 |
| 2018-07-20 | 2018-07-18 | 21.077 | 59,780 | -17,934 | 0.00% | 1,259,994 |
| 2018-07-19 | 2018-07-17 | 20.626 | 77,714 | +9,963 | 0.00% | 1,602,892 |
| 2018-07-17 | 2018-07-13 | 21.629 | 67,751 | -1,993 | 0.00% | 1,465,400 |
| 2018-07-16 | 2018-07-12 | 21.579 | 69,744 | -19,926 | 0.00% | 1,505,007 |
| 2018-07-12 | 2018-07-10 | 20.224 | 89,670 | +5,978 | 0.00% | 1,813,491 |
| 2018-07-11 | 2018-07-09 | 20.475 | 83,692 | -9,964 | 0.00% | 1,713,592 |
| 2018-07-06 | 2018-07-04 | 18.929 | 93,656 | +9,964 | 0.01% | 1,772,844 |
| 2018-07-04 | 2018-06-29 | 21.780 | 83,692 | -19,927 | 0.00% | 1,822,791 |
| 2018-06-29 | 2018-06-27 | 21.278 | 103,619 | +13,949 | 0.01% | 2,204,796 |
| 2018-06-28 | 2018-06-26 | 22.783 | 89,670 | +1,992 | 0.00% | 2,042,990 |
| 2018-06-27 | 2018-06-25 | 22.633 | 87,678 | +9,964 | 0.00% | 1,984,405 |
| 2018-06-26 | 2018-06-22 | 23.687 | 77,714 | -19,927 | 0.00% | 1,840,791 |
| 2018-06-25 | 2018-06-21 | 22.834 | 97,641 | -1,993 | 0.01% | 2,229,497 |
| 2018-06-22 | 2018-06-20 | 23.486 | 99,634 | -21,919 | 0.01% | 2,340,004 |
| 2018-06-21 | 2018-06-19 | 22.081 | 121,553 | -21,920 | 0.01% | 2,683,994 |
| 2018-06-20 | 2018-06-15 | 21.730 | 143,473 | +15,942 | 0.01% | 3,117,607 |
| 2018-06-19 | 2018-06-14 | 22.884 | 127,531 | -5,978 | 0.01% | 2,918,393 |
| 2018-06-15 | 2018-06-13 | 23.586 | 133,509 | +53,802 | 0.01% | 3,148,993 |
| 2018-06-13 | 2018-06-11 | 25.544 | 79,707 | +11,956 | 0.00% | 2,035,999 |
| 2018-06-12 | 2018-06-08 | 25.744 | 67,751 | -5,978 | 0.00% | 1,744,200 |
| 2018-06-11 | 2018-06-07 | 25.393 | 73,729 | +33,875 | 0.00% | 1,872,199 |
| 2018-06-08 | 2018-06-06 | 26.447 | 39,854 | +15,942 | 0.00% | 1,054,013 |
| 2018-06-07 | 2018-06-05 | 27.149 | 23,912 | +5,978 | 0.00% | 649,197 |
| 2018-05-30 | 2018-05-28 | 29.107 | 17,934 | -3,985 | 0.00% | 521,997 |
| 2018-05-25 | 2018-05-23 | 27.752 | 21,919 | +3,985 | 0.00% | 608,288 |
| 2018-05-23 | 2018-05-18 | 30.963 | 17,934 | -1,993 | 0.00% | 555,297 |
| 2018-05-21 | 2018-05-17 | 30.110 | 19,927 | +19,927 | 0.00% | 600,007 |
| 2018-05-18 | 2018-05-16 | 30.462 | 0 | -3,985 | ||
| 2018-05-16 | 2018-05-14 | 28.605 | 3,985 | -13,949 | 0.00% | 113,990 |
| 2018-05-09 | 2018-05-07 | 27.802 | 17,934 | -3,985 | 0.00% | 498,598 |
| 2018-04-27 | 2018-04-25 | 27.350 | 21,919 | -3,986 | 0.00% | 599,488 |
| 2018-04-20 | 2018-04-18 | 26.045 | 25,905 | -1,992 | 0.00% | 674,705 |
| 2018-04-19 | 2018-04-17 | 25.293 | 27,897 | +1,992 | 0.00% | 705,588 |
| 2018-04-10 | 2018-04-06 | 26.597 | 25,905 | -11,956 | 0.00% | 689,006 |
| 2018-04-09 | 2018-04-04 | 25.845 | 37,861 | -13,949 | 0.00% | 978,504 |
| 2018-04-03 | 2018-03-28 | 24.941 | 51,810 | +13,949 | 0.00% | 1,292,210 |
| 2018-03-29 | 2018-03-27 | 25.995 | 37,861 | -21,919 | 0.00% | 984,204 |
| 2018-03-28 | 2018-03-26 | 24.941 | 59,780 | -9,964 | 0.00% | 1,490,993 |
| 2018-03-27 | 2018-03-23 | 23.887 | 69,744 | +17,934 | 0.00% | 1,666,008 |
| 2018-03-23 | 2018-03-21 | 25.845 | 51,810 | +9,964 | 0.00% | 1,339,011 |
| 2018-03-22 | 2018-03-20 | 26.798 | 41,846 | -1,993 | 0.00% | 1,121,395 |
| 2018-03-21 | 2018-03-19 | 26.196 | 43,839 | +9,964 | 0.00% | 1,148,403 |
| 2018-03-20 | 2018-03-16 | 27.451 | 33,875 | +11,956 | 0.00% | 929,886 |
| 2018-03-19 | 2018-03-15 | 28.053 | 21,919 | -25,905 | 0.00% | 614,888 |
| 2018-03-16 | 2018-03-14 | 26.898 | 47,824 | -21,920 | 0.00% | 1,286,394 |
| 2018-03-15 | 2018-03-13 | 26.597 | 69,744 | +37,861 | 0.00% | 1,855,009 |
| 2018-03-13 | 2018-03-09 | 28.705 | 31,883 | +9,964 | 0.00% | 915,205 |
| 2018-03-12 | 2018-03-08 | 28.956 | 21,919 | -25,905 | 0.00% | 634,687 |
| 2018-03-05 | 2018-03-01 | 24.590 | 47,824 | -9,964 | 0.00% | 1,175,994 |
| 2018-03-02 | 2018-02-28 | 23.586 | 57,788 | +11,956 | 0.00% | 1,363,009 |
| 2018-02-26 | 2018-02-22 | 23.988 | 45,832 | +3,986 | 0.00% | 1,099,411 |
| 2018-02-14 | 2018-02-12 | 20.525 | 41,846 | -9,964 | 0.00% | 858,896 |
| 2018-02-12 | 2018-02-08 | 20.676 | 51,810 | +9,964 | 0.00% | 1,071,209 |
| 2018-02-09 | 2018-02-07 | 20.575 | 41,846 | -9,964 | 0.00% | 860,996 |
| 2018-02-08 | 2018-02-06 | 20.033 | 51,810 | +15,942 | 0.00% | 1,037,928 |
| 2018-02-05 | 2018-02-01 | 26.196 | 35,868 | +7,971 | 0.00% | 939,595 |
| 2018-02-01 | 2018-01-30 | 28.805 | 27,897 | +11,956 | 0.00% | 803,586 |
| 2018-01-30 | 2018-01-26 | 30.913 | 15,941 | +5,978 | 0.00% | 492,787 |
| 2018-01-29 | 2018-01-25 | 29.107 | 9,963 | -1,993 | 0.00% | 289,989 |
| 2018-01-26 | 2018-01-24 | 28.454 | 11,956 | -23,912 | 0.00% | 340,198 |
| 2018-01-24 | 2018-01-22 | 23.787 | 35,868 | -3,986 | 0.00% | 853,196 |
| 2018-01-17 | 2018-01-15 | 21.780 | 39,854 | +3,986 | 0.00% | 868,010 |
| 2018-01-15 | 2018-01-11 | 22.482 | 35,868 | +3,985 | 0.00% | 806,396 |
| 2018-01-12 | 2018-01-10 | 22.834 | 31,883 | +17,934 | 0.00% | 728,004 |
| 2018-01-09 | 2018-01-05 | 26.096 | 13,949 | -3,985 | 0.00% | 364,007 |
| 2018-01-08 | 2018-01-04 | 25.443 | 17,934 | +11,956 | 0.00% | 456,298 |
| 2018-01-05 | 2018-01-03 | 26.898 | 5,978 | -19,927 | 0.00% | 160,799 |
| 2018-01-02 | 2017-12-28 | 19.371 | 25,905 | +3,986 | 0.00% | 501,804 |
| 2017-12-29 | 2017-12-27 | 20.525 | 21,919 | +19,926 | 0.00% | 449,891 |
| 2017-12-28 | 2017-12-22 | 21.378 | 1,993 | -5,978 | 0.00% | 42,607 |
| 2017-12-22 | 2017-12-20 | 16.159 | 7,971 | +7,971 | 0.00% | 128,805 |
| 2017-12-21 | 2017-12-19 | 16.380 | 0 | -1,993 | ||
| 2017-12-20 | 2017-12-18 | 14.955 | 1,993 | -3,985 | 0.00% | 29,805 |
| 2017-12-19 | 2017-12-15 | 13.971 | 5,978 | +5,978 | 0.00% | 83,520 |
| 2017-12-18 | 2017-12-14 | 14.232 | 0 | -1,993 | ||
| 2017-12-14 | 2017-12-12 | 12.405 | 1,993 | -1,992 | 0.00% | 24,724 |
| 2017-12-12 | 2017-12-08 | 10.539 | 3,985 | -7,971 | 0.00% | 41,996 |
| 2017-12-08 | 2017-12-06 | 9.133 | 11,956 | +3,985 | 0.00% | 109,199 |
| 2017-12-05 | 2017-12-01 | 9.896 | 7,971 | -7,970 | 0.00% | 78,883 |
| 2017-11-21 | 2017-11-17 | 8.943 | 15,941 | +7,970 | 0.00% | 142,556 |
| 2017-11-17 | 2017-11-15 | 9.334 | 7,971 | +3,986 | 0.00% | 74,403 |
| 2017-11-10 | 2017-11-08 | 9.736 | 3,985 | +3,985 | 0.00% | 38,797 |
| 2017-11-02 | 2017-10-31 | 9.565 | 0 | -9,963 | ||
| 2017-10-30 | 2017-10-26 | 9.926 | 9,963 | +5,978 | 0.00% | 98,896 |
| 2017-10-27 | 2017-10-25 | 9.394 | 3,985 | +3,985 | 0.00% | 37,437 |
| 2017-10-16 | 2017-10-12 | 9.916 | 0 | -11,956 | ||
| 2017-10-13 | 2017-10-11 | 8.361 | 11,956 | -57,788 | 0.00% | 99,960 |
| 2017-10-11 | 2017-10-09 | 7.859 | 69,744 | -1,992 | 0.00% | 548,103 |
| 2017-10-03 | 2017-09-28 | 7.176 | 71,736 | +5,978 | 0.00% | 514,797 |
| 2017-09-29 | 2017-09-27 | 7.959 | 65,758 | -37,861 | 0.00% | 523,377 |
| 2017-09-28 | 2017-09-26 | 8.190 | 103,619 | +37,861 | 0.01% | 848,639 |
| 2017-09-26 | 2017-09-22 | 8.290 | 65,758 | +49,817 | 0.00% | 545,157 |
| 2017-09-20 | 2017-09-18 | 8.451 | 15,941 | +15,941 | 0.00% | 134,717 |
| 2017-09-15 | 2017-09-13 | 9.394 | 0 | -29,890 | ||
| 2017-09-13 | 2017-09-11 | 8.531 | 29,890 | +29,890 | 0.00% | 254,999 |
| 2017-09-12 | 2017-09-08 | 8.913 | 0 | -11,956 | ||
| 2017-09-11 | 2017-09-07 | 8.371 | 11,956 | +11,956 | 0.00% | 100,080 |
| 2017-09-04 | 2017-08-31 | 7.257 | 0 | -5,978 | ||
| 2017-09-01 | 2017-08-30 | 6.153 | 5,978 | -13,949 | 0.00% | 36,780 |
| 2017-08-31 | 2017-08-29 | 5.269 | 19,927 | +19,927 | 0.00% | 105,001 |
| 2017-08-18 | 2017-08-16 | 4.587 | 0 | -19,927 | ||
| 2017-08-15 | 2017-08-11 | 4.015 | 19,927 | +19,927 | 0.00% | 80,001 |
| 2017-03-03 | 2017-03-01 | 4.381 | 0 | -19,857 | ||
| 2017-02-24 | 2017-02-22 | 4.412 | 19,857 | +19,857 | 0.00% | 87,600 |
| 2016-12-12 | 2016-12-08 | 3.565 | 0 | -9,929 | ||
| 2016-09-05 | 2016-09-01 | 2.115 | 9,929 | -9,928 | 0.00% | 21,001 |
| 2016-09-02 | 2016-08-31 | 2.196 | 19,857 | -11,914 | 0.00% | 43,600 |
| 2016-08-23 | 2016-08-19 | 1.652 | 31,771 | +21,842 | 0.00% | 52,480 |
| 2016-03-22 | 2016-03-18 | 1.430 | 9,929 | -5,957 | 0.00% | 14,201 |
| 2016-01-28 | 2016-01-26 | 1.481 | 15,886 | -19,857 | 0.00% | 23,521 |
| 2016-01-26 | 2016-01-22 | 1.551 | 35,743 | +19,857 | 0.00% | 55,440 |
| 2016-01-22 | 2016-01-20 | 1.491 | 15,886 | -424,940 | 0.00% | 23,681 |
| 2016-01-21 | 2016-01-19 | 1.753 | 440,826 | +424,940 | 0.03% | 772,559 |
| 2016-01-11 | 2016-01-07 | 1.460 | 15,886 | -192,613 | 0.00% | 23,201 |
| 2016-01-08 | 2016-01-06 | 1.652 | 208,499 | -270,056 | 0.01% | 344,400 |
| 2016-01-07 | 2016-01-05 | 1.632 | 478,555 | +442,812 | 0.03% | 780,840 |
| 2016-01-05 | 2015-12-31 | 1.330 | 35,743 | 0.00% | 47,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy