History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FRUIT TREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.750 0 +0
2025-10-13 2025-10-09 17.080 0 +0
2025-10-10 2025-10-08 17.660 0 +0
2025-10-09 2025-10-06 17.330 0 +0
2025-10-08 2025-10-03 17.180 0 +0
2025-10-06 2025-10-02 17.160 0 +0
2025-10-03 2025-09-30 16.720 0 +0
2025-10-02 2025-09-29 16.160 0 +0
2025-09-30 2025-09-26 15.680 0 +0
2025-09-29 2025-09-25 15.880 0 +0
2025-09-26 2025-09-24 16.060 0 +0
2025-09-25 2025-09-23 16.390 0 +0
2025-09-24 2025-09-22 16.690 0 +0
2025-09-23 2025-09-19 17.060 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.000 0 +0
2025-09-18 2025-09-16 17.030 0 +0
2025-09-17 2025-09-15 17.050 0 +0
2025-09-16 2025-09-12 17.380 0 +0
2025-09-15 2025-09-11 16.940 0 +0
2025-09-12 2025-09-10 17.370 0 +0
2025-09-11 2025-09-09 17.450 0 +0
2025-09-10 2025-09-08 18.080 0 +0
2025-09-09 2025-09-05 17.360 0 +0
2025-09-08 2025-09-04 17.000 0 +0
2025-09-05 2025-09-03 17.340 0 +0
2025-09-04 2025-09-02 17.590 0 +0
2025-09-03 2025-09-01 17.730 0 +0
2025-09-02 2025-08-29 17.200 0 +0
2025-09-01 2025-08-28 16.980 0 +0
2025-08-29 2025-08-27 17.340 0 +0
2025-08-28 2025-08-26 18.730 0 +0
2025-08-27 2025-08-25 19.280 0 +0
2025-08-26 2025-08-22 18.520 0 +0
2025-08-25 2025-08-21 18.180 0 +0
2025-08-22 2025-08-20 17.310 0 +0
2025-08-21 2025-08-19 17.940 0 +0
2025-08-20 2025-08-18 18.170 0 +0
2025-08-19 2025-08-15 17.720 0 +0
2025-08-18 2025-08-14 17.500 0 +0
2025-08-15 2025-08-13 17.680 0 +0
2025-08-14 2025-08-12 16.570 0 +0
2025-08-13 2025-08-11 17.240 0 +0
2025-08-12 2025-08-08 16.950 0 +0
2025-08-11 2025-08-07 17.210 0 +0
2025-08-08 2025-08-06 17.420 0 +0
2025-08-07 2025-08-05 17.520 0 +0
2025-08-06 2025-08-04 17.160 0 +0
2025-08-05 2025-08-01 16.600 0 +0
2025-08-04 2025-07-31 17.180 0 +0
2025-08-01 2025-07-30 17.500 0 +0
2025-07-31 2025-07-29 18.560 0 +0
2025-07-30 2025-07-28 18.040 0 +0
2025-07-29 2025-07-25 17.840 0 +0
2025-07-28 2025-07-24 18.320 0 +0
2025-07-25 2025-07-23 18.160 0 +0
2025-07-24 2025-07-22 17.020 0 +0
2025-07-23 2025-07-21 16.420 0 +0
2025-07-22 2025-07-18 16.800 0 +0
2025-07-21 2025-07-17 16.640 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.180 0 +0
2025-07-15 2025-07-11 14.940 0 +0
2025-07-14 2025-07-10 14.900 0 +0
2025-07-11 2025-07-09 15.360 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.640 0 +0
2025-07-08 2025-07-04 15.100 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 15.220 0 +0
2025-07-03 2025-06-30 14.800 0 +0
2025-07-02 2025-06-27 14.500 0 +0
2025-06-30 2025-06-26 14.540 0 +0
2025-06-27 2025-06-25 14.960 0 +0
2025-06-26 2025-06-24 15.260 0 +0
2025-06-25 2025-06-23 14.820 0 +0
2025-06-24 2025-06-20 14.500 0 +0
2025-06-23 2025-06-19 14.620 0 +0
2025-06-20 2025-06-18 15.000 0 +0
2025-06-19 2025-06-17 15.140 0 +0
2025-06-18 2025-06-16 16.000 0 +0
2025-06-17 2025-06-13 16.240 0 +0
2025-06-16 2025-06-12 16.960 0 +0
2025-06-13 2025-06-11 16.860 0 +0
2025-06-12 2025-06-10 16.800 0 +0
2025-06-11 2025-06-09 16.980 0 +0
2025-06-10 2025-06-06 14.620 0 +0
2025-06-09 2025-06-05 13.440 0 +0
2025-06-06 2025-06-04 13.080 0 +0
2025-06-05 2025-06-03 13.200 0 +0
2025-06-04 2025-06-02 12.460 0 +0
2025-06-03 2025-05-30 12.820 0 +0
2025-06-02 2025-05-29 12.880 0 +0
2025-05-30 2025-05-28 12.680 0 +0
2025-05-29 2025-05-27 12.720 0 +0
2025-05-28 2025-05-26 12.000 0 +0
2025-05-27 2025-05-23 12.300 0 +0
2025-05-26 2025-05-22 11.760 0 +0
2025-05-23 2025-05-21 10.940 0 +0
2025-05-22 2025-05-20 10.420 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.200 0 +0
2025-05-19 2025-05-15 10.180 0 +0
2025-05-16 2025-05-14 10.540 0 +0
2025-05-15 2025-05-13 10.520 0 +0
2025-05-14 2025-05-12 10.580 0 +0
2025-05-13 2025-05-09 10.920 0 +0
2025-05-12 2025-05-08 11.120 0 +0
2025-05-09 2025-05-07 10.760 0 +0
2025-05-08 2025-05-06 11.100 0 +0
2025-05-07 2025-05-02 11.180 0 +0
2025-05-06 2025-04-30 10.920 0 +0
2025-05-02 2025-04-29 10.940 0 +0
2025-04-30 2025-04-28 11.140 0 +0
2025-04-29 2025-04-25 11.060 0 +0
2025-04-28 2025-04-24 11.200 0 +0
2025-04-25 2025-04-23 11.040 0 +0
2025-04-24 2025-04-22 10.840 0 +0
2025-04-23 2025-04-17 10.400 0 +0
2025-04-22 2025-04-16 10.460 0 +0
2025-04-17 2025-04-15 10.520 0 +0
2025-04-16 2025-04-14 10.620 0 +0
2025-04-15 2025-04-11 10.420 0 +0
2025-04-14 2025-04-10 10.040 0 +0
2025-04-11 2025-04-09 9.920 0 +0
2025-04-10 2025-04-08 10.160 0 +0
2025-04-09 2025-04-07 9.800 0 +0
2025-04-08 2025-04-03 12.200 0 +0
2025-04-07 2025-04-02 12.260 0 +0
2025-04-03 2025-04-01 12.780 0 +0
2025-04-02 2025-03-31 12.360 0 +0
2025-04-01 2025-03-28 12.680 0 +0
2025-03-31 2025-03-27 12.460 0 +0
2025-03-28 2025-03-26 12.140 0 +0
2025-03-27 2025-03-25 12.120 0 +0
2025-03-26 2025-03-24 12.420 0 +0
2025-03-25 2025-03-21 12.580 0 +0
2025-03-24 2025-03-20 13.140 0 +0
2025-03-21 2025-03-19 13.300 0 +0
2025-03-20 2025-03-18 12.820 0 +0
2025-03-19 2025-03-17 12.300 0 +0
2025-03-18 2025-03-14 12.500 0 +0
2025-03-17 2025-03-13 12.440 0 +0
2025-03-14 2025-03-12 12.800 0 +0
2025-03-13 2025-03-11 13.500 0 +0
2025-03-12 2025-03-10 13.540 0 +0
2025-03-11 2025-03-07 13.400 0 +0
2025-03-10 2025-03-06 12.840 0 +0
2025-03-07 2025-03-05 12.700 0 +0
2025-03-06 2025-03-04 12.440 0 +0
2025-03-05 2025-03-03 12.580 0 +0
2025-03-04 2025-02-28 12.720 0 +0
2025-03-03 2025-02-27 13.260 0 +0
2025-02-28 2025-02-26 13.560 0 +0
2025-02-27 2025-02-25 13.280 0 +0
2025-02-26 2025-02-24 13.520 0 +0
2025-02-25 2025-02-21 13.220 0 +0
2025-02-24 2025-02-20 12.420 0 +0
2025-02-21 2025-02-19 12.440 0 +0
2025-02-20 2025-02-18 11.820 0 +0
2025-02-19 2025-02-17 11.880 0 +0
2025-02-18 2025-02-14 11.980 0 +0
2025-02-17 2025-02-13 11.080 0 +0
2025-02-14 2025-02-12 11.420 0 +0
2025-02-13 2025-02-11 10.700 0 +0
2025-02-12 2025-02-10 10.920 0 +0
2025-02-11 2025-02-07 10.800 0 +0
2025-02-10 2025-02-06 10.860 0 +0
2025-02-07 2025-02-05 10.560 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.520 0 +0
2025-02-04 2025-01-28 10.680 0 +0
2025-02-03 2025-01-24 10.540 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.240 0 +0
2025-01-23 2025-01-21 9.950 0 +0
2025-01-22 2025-01-20 9.910 0 +0
2025-01-21 2025-01-17 9.400 0 +0
2025-01-20 2025-01-16 9.230 0 +0
2025-01-17 2025-01-15 9.000 0 +0
2025-01-16 2025-01-14 9.140 0 +0
2025-01-15 2025-01-13 9.000 0 +0
2025-01-14 2025-01-10 8.970 0 +0
2025-01-13 2025-01-09 9.350 0 +0
2025-01-10 2025-01-08 9.420 0 +0
2025-01-09 2025-01-07 9.640 0 +0
2025-01-08 2025-01-06 9.630 0 +0
2025-01-07 2025-01-03 9.940 0 +0
2025-01-06 2025-01-02 9.830 0 +0
2025-01-03 2024-12-31 9.840 0 +0
2025-01-02 2024-12-27 9.900 0 +0
2024-12-30 2024-12-24 9.990 0 +0
2024-12-27 2024-12-20 9.740 0 +0
2024-12-23 2024-12-19 9.790 0 +0
2024-12-20 2024-12-18 9.930 0 +0
2024-12-19 2024-12-17 9.680 0 +0
2024-12-18 2024-12-16 9.640 0 +0
2024-12-17 2024-12-13 10.100 0 +0
2024-12-16 2024-12-12 10.180 0 +0
2024-12-13 2024-12-11 10.680 0 +0
2024-12-12 2024-12-10 11.260 0 +0
2024-12-11 2024-12-09 11.580 0 +0
2024-12-10 2024-12-06 11.240 0 +0
2024-12-09 2024-12-05 11.020 0 +0
2024-12-06 2024-12-04 11.000 0 +0
2024-12-05 2024-12-03 10.980 0 +0
2024-12-04 2024-12-02 10.700 0 +0
2024-12-03 2024-11-29 10.780 0 +0
2024-12-02 2024-11-28 10.960 0 +0
2024-11-29 2024-11-27 11.000 0 +0
2024-11-28 2024-11-26 10.480 0 +0
2024-11-27 2024-11-25 10.280 0 +0
2024-11-26 2024-11-22 10.180 0 +0
2024-11-25 2024-11-21 10.600 0 +0
2024-11-22 2024-11-20 10.740 0 +0
2024-11-21 2024-11-19 10.660 0 +0
2024-11-20 2024-11-18 10.660 0 +0
2024-11-19 2024-11-15 11.500 0 +0
2024-11-18 2024-11-14 10.820 0 +0
2024-11-15 2024-11-13 10.920 0 +0
2024-11-14 2024-11-12 10.920 0 +0
2024-11-13 2024-11-11 11.000 0 +0
2024-11-12 2024-11-08 10.880 0 +0
2024-11-11 2024-11-07 11.680 0 +0
2024-11-08 2024-11-06 12.220 0 +0
2024-11-07 2024-11-05 12.100 0 +0
2024-11-06 2024-11-04 12.100 0 +0
2024-11-05 2024-11-01 11.700 0 +0
2024-11-04 2024-10-31 11.900 0 +0
2024-11-01 2024-10-30 11.860 0 +0
2024-10-31 2024-10-29 12.080 0 +0
2024-10-30 2024-10-28 12.380 0 +0
2024-10-29 2024-10-25 12.660 0 +0
2024-10-28 2024-10-24 12.260 0 +0
2024-10-25 2024-10-23 12.660 0 +0
2024-10-24 2024-10-22 12.880 0 +0
2024-10-23 2024-10-21 11.800 0 +0
2024-10-22 2024-10-18 12.100 0 +0
2024-10-21 2024-10-17 11.520 0 +0
2024-10-18 2024-10-16 11.700 0 +0
2024-10-17 2024-10-15 11.940 0 +0
2024-10-16 2024-10-14 12.480 0 +0
2024-10-15 2024-10-10 12.800 0 +0
2024-10-14 2024-10-09 12.540 0 +0
2024-10-10 2024-10-08 13.200 0 +0
2024-10-09 2024-10-07 14.520 0 +0
2024-10-08 2024-10-04 14.680 0 +0
2024-10-07 2024-10-03 13.560 0 +0
2024-10-04 2024-10-02 13.880 0 +0
2024-10-03 2024-09-30 13.940 0 +0
2024-10-02 2024-09-27 12.900 0 +0
2024-09-30 2024-09-26 11.300 0 +0
2024-09-27 2024-09-25 10.800 0 +0
2024-09-26 2024-09-24 10.920 0 +0
2024-09-25 2024-09-23 11.200 0 +0
2024-09-24 2024-09-20 12.420 0 +0
2024-09-23 2024-09-19 11.940 0 +0
2024-09-20 2024-09-17 12.140 0 +0
2024-09-19 2024-09-16 11.880 0 +0
2024-09-17 2024-09-13 11.660 0 +0
2024-09-16 2024-09-12 11.300 0 +0
2024-09-13 2024-09-11 10.960 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.700 0 +0
2024-09-10 2024-09-05 12.140 0 +0
2024-09-09 2024-09-04 11.920 0 +0
2024-09-05 2024-09-03 12.080 0 +0
2024-09-04 2024-09-02 11.600 0 +0
2024-09-03 2024-08-30 11.820 0 +0
2024-09-02 2024-08-29 12.060 0 +0
2024-08-30 2024-08-28 11.840 0 +0
2024-08-29 2024-08-27 12.180 0 +0
2024-08-28 2024-08-26 12.280 0 +0
2024-08-27 2024-08-23 12.020 0 +0
2024-08-26 2024-08-22 12.200 0 +0
2024-08-23 2024-08-21 12.240 0 +0
2024-08-22 2024-08-20 12.540 0 +0
2024-08-21 2024-08-19 12.720 0 +0
2024-08-20 2024-08-16 12.800 0 +0
2024-08-19 2024-08-15 12.580 0 +0
2024-08-16 2024-08-14 12.800 0 +0
2024-08-15 2024-08-13 13.300 0 +0
2024-08-14 2024-08-12 12.900 0 +0
2024-08-13 2024-08-09 13.340 0 +0
2024-08-12 2024-08-08 12.960 0 +0
2024-08-09 2024-08-07 13.080 0 +0
2024-08-08 2024-08-06 13.020 0 +0
2024-08-07 2024-08-05 11.900 0 +0
2024-08-06 2024-08-02 11.860 0 +0
2024-08-05 2024-08-01 12.160 0 +0
2024-08-02 2024-07-31 12.440 0 +0
2024-08-01 2024-07-30 11.860 0 +0
2024-07-31 2024-07-29 12.340 0 +0
2024-07-30 2024-07-26 12.480 0 +0
2024-07-29 2024-07-25 12.780 0 +0
2024-07-26 2024-07-24 13.100 0 +0
2024-07-25 2024-07-23 13.160 0 +0
2024-07-24 2024-07-22 13.400 0 +0
2024-07-23 2024-07-19 13.080 0 +0
2024-07-22 2024-07-18 13.400 0 +0
2024-07-19 2024-07-17 13.220 0 +0
2024-07-18 2024-07-16 12.440 0 +0
2024-07-17 2024-07-15 12.540 0 +0
2024-07-16 2024-07-12 10.000 0 +0
2024-07-15 2024-07-11 9.580 0 +0
2024-07-12 2024-07-10 9.060 0 +0
2024-07-11 2024-07-09 8.970 0 +0
2024-07-10 2024-07-08 8.840 0 +0
2024-07-09 2024-07-05 9.190 0 +0
2024-07-08 2024-07-04 8.850 0 +0
2024-07-05 2024-07-03 8.850 0 +0
2024-07-04 2024-07-02 8.630 0 +0
2024-07-03 2024-06-28 8.320 0 +0
2024-07-02 2024-06-27 8.440 0 +0
2024-06-28 2024-06-26 8.750 0 +0
2024-06-27 2024-06-25 8.410 0 +0
2024-06-26 2024-06-24 8.530 0 +0
2024-06-25 2024-06-21 8.490 0 +0
2024-06-24 2024-06-20 8.610 0 +0
2024-06-21 2024-06-19 8.800 0 +0
2024-06-20 2024-06-18 8.780 0 +0
2024-06-19 2024-06-17 9.080 0 +0
2024-06-18 2024-06-14 9.180 0 +0
2024-06-17 2024-06-13 9.490 0 +0
2024-06-14 2024-06-12 9.350 0 +0
2024-06-13 2024-06-11 9.100 0 +0
2024-06-12 2024-06-07 9.400 0 +0
2024-06-11 2024-06-06 9.150 0 +0
2024-06-07 2024-06-05 8.980 0 +0
2024-06-06 2024-06-04 9.100 0 +0
2024-06-05 2024-06-03 8.230 0 +0
2024-06-04 2024-05-31 10.000 0 +0
2024-06-03 2024-05-30 10.080 0 +0
2024-05-31 2024-05-29 10.100 0 +0
2024-05-30 2024-05-28 10.320 0 +0
2024-05-29 2024-05-27 10.420 0 +0
2024-05-28 2024-05-24 10.440 0 +0
2024-05-27 2024-05-23 10.980 0 +0
2024-05-24 2024-05-22 11.400 0 +0
2024-05-23 2024-05-21 11.600 0 +0
2024-05-22 2024-05-20 12.160 0 +0
2024-05-21 2024-05-17 12.380 0 +0
2024-05-20 2024-05-16 12.460 0 +0
2024-05-17 2024-05-14 12.420 0 +0
2024-05-16 2024-05-13 11.940 0 +0
2024-05-14 2024-05-10 12.560 0 +0
2024-05-13 2024-05-09 12.580 0 +0
2024-05-10 2024-05-08 12.020 0 +0
2024-05-09 2024-05-07 12.100 0 +0
2024-05-08 2024-05-06 12.420 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.340 0 +0
2024-05-03 2024-04-30 11.640 0 +0
2024-05-02 2024-04-29 11.760 0 +0
2024-04-30 2024-04-26 11.020 0 +0
2024-04-29 2024-04-25 10.760 0 +0
2024-04-26 2024-04-24 10.840 0 +0
2024-04-25 2024-04-23 10.980 0 +0
2024-04-24 2024-04-22 11.020 0 +0
2024-04-23 2024-04-19 10.440 0 +0
2024-04-22 2024-04-18 11.460 0 +0
2024-04-19 2024-04-17 11.500 0 +0
2024-04-18 2024-04-16 11.640 0 +0
2024-04-17 2024-04-15 12.160 0 +0
2024-04-16 2024-04-12 12.760 0 +0
2024-04-15 2024-04-11 12.700 0 +0
2024-04-12 2024-04-10 13.060 0 +0
2024-04-11 2024-04-09 13.220 0 +0
2024-04-10 2024-04-08 12.620 0 +0
2024-04-09 2024-04-05 13.540 0 +0
2024-04-08 2024-04-03 14.380 0 +0
2024-04-05 2024-04-02 14.660 0 +0
2024-04-03 2024-03-28 14.500 0 +0
2024-04-02 2024-03-27 14.200 0 +0
2024-03-28 2024-03-26 14.480 0 +0
2024-03-27 2024-03-25 14.900 0 +0
2024-03-26 2024-03-22 14.640 0 +0
2024-03-25 2024-03-21 15.520 0 +0
2024-03-22 2024-03-20 15.800 0 +0
2024-03-21 2024-03-19 15.560 0 +0
2024-03-20 2024-03-18 16.740 0 +0
2024-03-19 2024-03-15 17.200 0 +0
2024-03-18 2024-03-14 16.720 0 +0
2024-03-15 2024-03-13 17.280 0 +0
2024-03-14 2024-03-12 15.700 0 +0
2024-03-13 2024-03-11 15.520 0 +0
2024-03-12 2024-03-08 14.380 0 +0
2024-03-11 2024-03-07 14.380 0 +0
2024-03-08 2024-03-06 15.140 0 +0
2024-03-07 2024-03-05 14.980 0 +0
2024-03-06 2024-03-04 15.780 0 +0
2024-03-05 2024-03-01 15.500 0 +0
2024-03-04 2024-02-29 15.820 0 +0
2024-03-01 2024-02-28 15.960 0 +0
2024-02-29 2024-02-27 16.160 0 +0
2024-02-28 2024-02-26 15.380 0 +0
2024-02-27 2024-02-23 14.900 0 +0
2024-02-26 2024-02-22 14.660 0 +0
2024-02-23 2024-02-21 14.480 0 +0
2024-02-22 2024-02-20 13.900 0 +0
2024-02-21 2024-02-19 13.560 0 +0
2024-02-20 2024-02-16 13.980 0 +0
2024-02-19 2024-02-15 13.280 0 +0
2024-02-16 2024-02-14 13.160 0 +0
2024-02-15 2024-02-09 13.400 0 +0
2024-02-14 2024-02-07 13.660 0 +0
2024-02-08 2024-02-06 14.000 0 +0
2024-02-07 2024-02-05 12.820 0 +0
2024-02-06 2024-02-02 12.840 0 +0
2024-02-05 2024-02-01 14.100 0 +0
2024-02-02 2024-01-31 12.960 0 +0
2024-02-01 2024-01-30 13.600 0 +0
2024-01-31 2024-01-29 14.000 0 +0
2024-01-30 2024-01-26 14.440 0 +0
2024-01-29 2024-01-25 16.520 0 +0
2024-01-26 2024-01-24 16.260 0 +0
2024-01-25 2024-01-23 15.500 0 +0
2024-01-24 2024-01-22 15.420 0 +0
2024-01-23 2024-01-19 16.500 0 +0
2024-01-22 2024-01-18 17.320 0 +0
2024-01-19 2024-01-17 17.180 0 +0
2024-01-18 2024-01-16 18.300 0 +0
2024-01-17 2024-01-15 18.160 0 +0
2024-01-16 2024-01-12 18.100 0 +0
2024-01-15 2024-01-11 18.760 0 +0
2024-01-12 2024-01-10 17.720 0 +0
2024-01-11 2024-01-09 17.460 0 +0
2024-01-10 2024-01-08 17.120 0 +0
2024-01-09 2024-01-05 17.660 0 +0
2024-01-08 2024-01-04 18.340 0 +0
2024-01-05 2024-01-03 18.480 0 +0
2024-01-04 2024-01-02 19.020 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 19.780 0 +0
2023-12-29 2023-12-27 19.600 0 +0
2023-12-28 2023-12-22 19.120 0 +0
2023-12-27 2023-12-21 19.640 0 +0
2023-12-22 2023-12-20 20.100 0 +0
2023-12-21 2023-12-19 20.250 0 +0
2023-12-20 2023-12-18 20.500 0 +0
2023-12-19 2023-12-15 21.000 0 +0
2023-12-18 2023-12-14 21.200 0 +0
2023-12-15 2023-12-13 20.600 0 +0
2023-12-14 2023-12-12 20.250 0 +0
2023-12-13 2023-12-11 19.940 0 +0
2023-12-12 2023-12-08 20.200 0 +0
2023-12-11 2023-12-07 20.250 0 +0
2023-12-08 2023-12-06 20.200 0 +0
2023-12-07 2023-12-05 20.350 0 +0
2023-12-06 2023-12-04 20.000 0 +0
2023-12-05 2023-12-01 21.500 0 +0
2023-12-04 2023-11-30 21.700 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 23.250 0 +0
2023-11-29 2023-11-27 22.750 0 +0
2023-11-28 2023-11-24 22.600 0 +0
2023-11-27 2023-11-23 23.150 0 +0
2023-11-24 2023-11-22 21.900 0 +0
2023-11-23 2023-11-21 22.700 0 +0
2023-11-22 2023-11-20 23.850 0 +0
2023-11-21 2023-11-17 23.650 0 +0
2023-11-20 2023-11-16 22.850 0 +0
2023-11-17 2023-11-15 23.500 0 +0
2023-11-16 2023-11-14 23.700 0 +0
2023-11-15 2023-11-13 23.100 0 +0
2023-11-14 2023-11-10 23.200 0 +0
2023-11-13 2023-11-09 23.950 0 +0
2023-11-10 2023-11-08 24.150 0 +0
2023-11-09 2023-11-07 24.350 0 +0
2023-11-08 2023-11-06 24.450 0 +0
2023-11-07 2023-11-03 22.450 0 +0
2023-11-06 2023-11-02 22.750 0 +0
2023-11-03 2023-11-01 22.850 0 +0
2023-11-02 2023-10-31 22.700 0 +0
2023-11-01 2023-10-30 22.200 0 +0
2023-10-31 2023-10-27 20.900 0 +0
2023-10-30 2023-10-26 19.720 0 +0
2023-10-27 2023-10-25 19.820 0 +0
2023-10-26 2023-10-24 19.500 0 +0
2023-10-25 2023-10-20 19.060 0 +0
2023-10-24 2023-10-19 19.420 0 +0
2023-10-20 2023-10-18 19.760 0 +0
2023-10-19 2023-10-17 21.100 0 +0
2023-10-18 2023-10-16 20.700 0 +0
2023-10-17 2023-10-13 21.600 0 +0
2023-10-16 2023-10-12 21.750 0 +0
2023-10-13 2023-10-11 21.400 0 +0
2023-10-12 2023-10-10 20.550 0 +0
2023-10-11 2023-10-09 20.700 0 +0
2023-10-10 2023-10-06 20.300 0 +0
2023-10-09 2023-10-05 19.940 0 +0
2023-10-06 2023-10-04 20.000 0 +0
2023-10-05 2023-10-03 20.300 0 +0
2023-10-04 2023-09-29 20.650 0 +0
2023-10-03 2023-09-28 20.900 0 +0
2023-09-29 2023-09-27 20.850 0 +0
2023-09-28 2023-09-26 19.460 0 +0
2023-09-27 2023-09-25 19.640 0 +0
2023-09-26 2023-09-22 19.740 0 +0
2023-09-25 2023-09-21 19.300 0 +0
2023-09-22 2023-09-20 19.840 0 +0
2023-09-21 2023-09-19 20.250 0 +0
2023-09-20 2023-09-18 20.150 0 +0
2023-09-19 2023-09-15 19.440 0 +0
2023-09-18 2023-09-14 18.860 0 +0
2023-09-15 2023-09-13 18.960 0 +0
2023-09-14 2023-09-12 19.100 0 +0
2023-09-13 2023-09-11 19.160 0 +0
2023-09-12 2023-09-07 17.860 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 18.580 0 +0
2023-09-06 2023-09-04 18.720 0 +0
2023-09-05 2023-08-31 18.380 0 +0
2023-09-04 2023-08-30 18.820 0 +0
2023-08-31 2023-08-29 19.280 0 +0
2023-08-30 2023-08-28 18.600 0 +0
2023-08-29 2023-08-25 18.160 0 +0
2023-08-28 2023-08-24 18.140 0 +0
2023-08-25 2023-08-23 17.980 0 +0
2023-08-24 2023-08-22 18.060 0 +0
2023-08-23 2023-08-21 17.640 0 +0
2023-08-22 2023-08-18 17.620 0 +0
2023-08-21 2023-08-17 18.580 0 +0
2023-08-18 2023-08-16 19.140 0 +0
2023-08-17 2023-08-15 19.600 0 +0
2023-08-16 2023-08-14 19.940 0 +0
2023-08-15 2023-08-11 19.740 0 +0
2023-08-14 2023-08-10 20.050 0 +0
2023-08-11 2023-08-09 19.900 0 +0
2023-08-10 2023-08-08 19.360 0 +0
2023-08-09 2023-08-07 19.040 0 +0
2023-08-08 2023-08-04 20.100 0 +0
2023-08-07 2023-08-03 19.940 0 +0
2023-08-04 2023-08-02 19.160 0 +0
2023-08-03 2023-08-01 20.300 0 +0
2023-08-02 2023-07-31 19.960 0 +0
2023-08-01 2023-07-28 20.300 0 +0
2023-07-31 2023-07-27 19.480 0 +0
2023-07-28 2023-07-26 19.380 0 +0
2023-07-27 2023-07-25 19.140 0 +0
2023-07-26 2023-07-24 19.180 0 +0
2023-07-25 2023-07-21 18.440 0 +0
2023-07-24 2023-07-20 16.440 0 +0
2023-07-21 2023-07-19 16.380 0 +0
2023-07-20 2023-07-18 16.500 0 +0
2023-07-19 2023-07-14 16.300 0 +0
2023-07-18 2023-07-13 17.500 0 +0
2023-07-14 2023-07-12 16.400 0 +0
2023-07-13 2023-07-11 16.960 0 +0
2023-07-12 2023-07-10 16.400 0 +0
2023-07-11 2023-07-07 16.500 0 +0
2023-07-10 2023-07-06 16.620 0 +0
2023-07-07 2023-07-05 17.160 0 +0
2023-07-06 2023-07-04 18.380 0 +0
2023-07-05 2023-07-03 17.740 0 +0
2023-07-04 2023-06-30 17.600 0 +0
2023-07-03 2023-06-29 17.640 0 +0
2023-06-30 2023-06-28 18.540 0 +0
2023-06-29 2023-06-27 18.500 0 +0
2023-06-28 2023-06-26 18.880 0 +0
2023-06-27 2023-06-23 18.000 0 +0
2023-06-26 2023-06-21 17.580 0 +0
2023-06-23 2023-06-20 17.920 0 +0
2023-06-21 2023-06-19 18.900 0 +0
2023-06-20 2023-06-16 19.720 0 +0
2023-06-19 2023-06-15 19.300 0 +0
2023-06-16 2023-06-14 18.300 0 +0
2023-06-15 2023-06-13 18.580 0 +0
2023-06-14 2023-06-12 18.260 0 +0
2023-06-13 2023-06-09 18.660 0 +0
2023-06-12 2023-06-08 18.600 0 +0
2023-06-09 2023-06-07 18.800 0 +0
2023-06-08 2023-06-06 18.300 0 +0
2023-06-07 2023-06-05 18.100 0 +0
2023-06-06 2023-06-02 18.460 0 +0
2023-06-05 2023-06-01 17.540 0 +0
2023-06-02 2023-05-31 17.320 0 +0
2023-06-01 2023-05-30 17.380 0 +0
2023-05-31 2023-05-29 17.400 0 +0
2023-05-30 2023-05-25 18.440 0 +0
2023-05-29 2023-05-24 18.880 0 +0
2023-05-25 2023-05-23 19.900 0 +0
2023-05-24 2023-05-22 19.480 0 +0
2023-05-23 2023-05-19 19.720 0 +0
2023-05-22 2023-05-18 20.400 0 +0
2023-05-19 2023-05-17 20.350 0 +0
2023-05-18 2023-05-16 20.850 0 +0
2023-05-17 2023-05-15 19.320 0 +0
2023-05-16 2023-05-12 19.040 0 +0
2023-05-15 2023-05-11 20.200 0 +0
2023-05-12 2023-05-10 19.900 0 +0
2023-05-11 2023-05-09 19.880 0 +0
2023-05-10 2023-05-08 21.100 0 +0
2023-05-09 2023-05-05 21.150 0 +0
2023-05-08 2023-05-04 20.450 0 +0
2023-05-05 2023-05-03 19.400 0 +0
2023-05-04 2023-05-02 19.840 0 +0
2023-05-03 2023-04-28 20.600 0 +0
2023-05-02 2023-04-27 20.550 0 +0
2023-04-28 2023-04-26 19.540 0 +0
2023-04-27 2023-04-25 19.840 0 +0
2023-04-26 2023-04-24 21.750 0 +0
2023-04-25 2023-04-21 20.550 0 +0
2023-04-24 2023-04-20 21.400 0 +0
2023-04-21 2023-04-19 21.600 0 +0
2023-04-20 2023-04-18 20.000 0 +0
2023-04-19 2023-04-17 20.250 0 +0
2023-04-18 2023-04-14 20.350 0 +0
2023-04-17 2023-04-13 19.840 0 +0
2023-04-14 2023-04-12 18.380 0 +0
2023-04-13 2023-04-11 17.760 0 +0
2023-04-12 2023-04-06 17.060 0 +0
2023-04-11 2023-04-04 16.660 0 +0
2023-04-06 2023-04-03 16.940 0 +0
2023-04-04 2023-03-31 16.800 0 +0
2023-04-03 2023-03-30 17.980 0 +0
2023-03-31 2023-03-29 18.360 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.920 0 +0
2023-03-28 2023-03-24 18.480 0 +0
2023-03-27 2023-03-23 19.200 0 +0
2023-03-24 2023-03-22 18.880 0 +0
2023-03-23 2023-03-21 19.520 0 +0
2023-03-22 2023-03-20 18.400 0 +0
2023-03-21 2023-03-17 19.380 0 +0
2023-03-20 2023-03-16 19.820 0 +0
2023-03-17 2023-03-15 20.400 0 +0
2023-03-16 2023-03-14 19.360 0 +0
2023-03-15 2023-03-13 19.020 0 +0
2023-03-14 2023-03-10 19.480 0 +0
2023-03-13 2023-03-09 19.720 0 +0
2023-03-10 2023-03-08 19.500 0 +0
2023-03-09 2023-03-07 20.850 0 +0
2023-03-08 2023-03-06 21.850 0 +0
2023-03-07 2023-03-03 22.850 0 +0
2023-03-06 2023-03-02 22.350 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 21.450 0 +0
2023-03-01 2023-02-27 21.450 0 +0
2023-02-28 2023-02-24 22.350 0 +0
2023-02-27 2023-02-23 22.200 0 +0
2023-02-24 2023-02-22 21.900 0 +0
2023-02-23 2023-02-21 22.100 0 +0
2023-02-22 2023-02-20 22.850 0 +0
2023-02-21 2023-02-17 22.150 0 +0
2023-02-20 2023-02-16 22.000 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.800 0 +0
2023-02-15 2023-02-13 24.750 0 +0
2023-02-14 2023-02-10 24.750 0 +0
2023-02-13 2023-02-09 25.750 0 +0
2023-02-10 2023-02-08 25.700 0 +0
2023-02-09 2023-02-07 25.500 0 +0
2023-02-08 2023-02-06 25.100 0 +0
2023-02-07 2023-02-03 27.300 0 +0
2023-02-06 2023-02-02 28.500 0 +0
2023-02-03 2023-02-01 28.200 0 +0
2023-02-02 2023-01-31 26.450 0 +0
2023-02-01 2023-01-30 28.300 0 +0
2023-01-31 2023-01-27 29.350 0 +0
2023-01-30 2023-01-26 28.950 0 +0
2023-01-27 2023-01-20 27.700 0 +0
2023-01-26 2023-01-19 27.700 0 +0
2023-01-20 2023-01-18 27.900 0 +0
2023-01-19 2023-01-17 27.000 0 +0
2023-01-18 2023-01-16 27.800 0 +0
2023-01-17 2023-01-13 28.700 0 +0
2023-01-16 2023-01-12 26.200 0 +0
2023-01-13 2023-01-11 27.000 0 +0
2023-01-12 2023-01-10 25.700 0 +0
2023-01-11 2023-01-09 25.850 0 +0
2023-01-10 2023-01-06 25.450 0 +0
2023-01-09 2023-01-05 26.250 0 +0
2023-01-06 2023-01-04 26.150 0 +0
2023-01-05 2023-01-03 26.550 0 +0
2023-01-04 2022-12-30 24.850 0 +0
2023-01-03 2022-12-29 25.250 0 -6,000
2022-12-05 2022-12-01 19.580 6,000 -4,000 0.00% 117,480
2022-11-21 2022-11-17 21.550 10,000 +4,000 0.00% 215,500
2022-10-24 2022-10-20 18.320 6,000 -2,000 0.00% 109,920
2022-10-14 2022-10-12 15.380 8,000 +2,000 0.00% 123,040
2022-08-12 2022-08-10 27.300 6,000 -8,000 0.00% 163,800
2022-07-07 2022-07-05 31.800 14,000 -2,000 0.00% 445,200
2022-06-29 2022-06-27 28.550 16,000 -4,000 0.00% 456,800
2022-06-28 2022-06-24 28.650 20,000 -2,000 0.00% 573,000
2022-06-27 2022-06-23 27.150 22,000 +4,000 0.00% 597,300
2022-06-16 2022-06-14 25.650 18,000 +2,000 0.00% 461,700
2022-06-09 2022-06-07 25.400 16,000 -2,000 0.00% 406,400
2022-06-08 2022-06-06 25.200 18,000 -4,000 0.00% 453,600
2022-06-02 2022-05-31 23.200 22,000 -2,000 0.00% 510,400
2022-05-30 2022-05-26 20.150 24,000 +2,000 0.00% 483,600
2022-05-24 2022-05-20 22.350 22,000 -2,000 0.00% 491,700
2022-05-20 2022-05-18 21.150 24,000 +2,000 0.00% 507,600
2022-05-06 2022-05-04 20.600 22,000 +14,000 0.00% 453,200
2022-05-04 2022-04-29 22.750 8,000 -2,000 0.00% 182,000
2022-04-27 2022-04-25 20.550 10,000 +2,000 0.00% 205,500
2022-04-06 2022-04-01 24.450 8,000 +2,000 0.00% 195,600
2022-03-25 2022-03-23 27.400 6,000 -2,000 0.00% 164,400
2022-03-21 2022-03-17 26.100 8,000 -2,000 0.00% 208,800
2022-03-18 2022-03-16 23.350 10,000 +2,000 0.00% 233,500
2022-03-15 2022-03-11 24.850 8,000 +4,000 0.00% 198,800
2022-03-14 2022-03-10 26.600 4,000 +2,000 0.00% 106,400
2022-02-25 2022-02-23 29.800 2,000 -2,000 0.00% 59,600
2022-02-21 2022-02-17 29.200 4,000 -2,000 0.00% 116,800
2022-02-17 2022-02-15 27.850 6,000 -4,000 0.00% 167,100
2022-02-16 2022-02-14 24.700 10,000 +2,000 0.00% 247,000
2022-02-10 2022-02-08 25.550 8,000 +2,000 0.00% 204,400
2022-02-09 2022-02-07 26.600 6,000 -2,000 0.00% 159,600
2022-01-28 2022-01-26 26.000 8,000 +2,000 0.00% 208,000
2022-01-27 2022-01-25 28.700 6,000 +2,000 0.00% 172,200
2021-11-22 2021-11-18 36.700 4,000 -2,000 0.00% 146,800
2021-11-19 2021-11-17 36.150 6,000 -2,000 0.00% 216,900
2021-11-11 2021-11-09 29.300 8,000 -2,000 0.00% 234,400
2021-11-10 2021-11-08 28.850 10,000 +2,000 0.00% 288,500
2021-10-27 2021-10-25 33.800 8,000 -2,000 0.00% 270,400
2021-10-04 2021-09-29 29.300 10,000 +2,000 0.00% 293,000
2021-09-20 2021-09-16 32.300 8,000 +4,000 0.00% 258,400
2021-09-17 2021-09-15 32.700 4,000 -4,000 0.00% 130,800
2021-09-16 2021-09-14 33.250 8,000 +4,000 0.00% 266,000
2021-09-07 2021-09-03 35.750 4,000 -2,000 0.00% 143,000
2021-08-30 2021-08-26 37.150 6,000 -2,000 0.00% 222,900
2021-08-17 2021-08-13 35.300 8,000 +2,000 0.00% 282,400
2021-08-10 2021-08-06 37.900 6,000 +2,000 0.00% 227,400
2021-08-02 2021-07-29 34.200 4,000 +2,000 0.00% 136,800
2021-07-14 2021-07-12 37.500 2,000 -4,000 0.00% 75,000
2021-07-12 2021-07-08 35.200 6,000 +2,000 0.00% 211,200
2021-05-18 2021-05-14 23.900 4,000 -2,000 0.00% 95,600
2021-02-23 2021-02-19 12.840 6,000 -4,000 0.00% 77,040
2021-01-25 2021-01-21 11.180 10,000 -4,000 0.00% 111,800
2021-01-22 2021-01-20 11.600 14,000 +2,000 0.00% 162,400
2021-01-21 2021-01-19 11.100 12,000 +2,000 0.00% 133,200
2021-01-19 2021-01-15 10.180 10,000 +8,000 0.00% 101,800
2021-01-18 2021-01-14 10.460 2,000 +2,000 0.00% 20,920
2020-11-12 2020-11-10 12.160 0 -2,000
2020-10-27 2020-10-22 11.660 2,000 +2,000 0.00% 23,320
2020-10-16 2020-10-14 12.900 0 -2,000
2020-09-29 2020-09-25 11.720 2,000 +2,000 0.00% 23,440
2020-09-28 2020-09-24 12.280 0 -2,000
2020-09-24 2020-09-22 11.480 2,000 +2,000 0.00% 22,960
2019-11-25 2019-11-21 19.411 0 -1,993
2019-11-19 2019-11-15 18.066 1,993 +1,993 0.00% 36,006
2019-11-13 2019-11-11 18.809 0 -3,985
2019-10-29 2019-10-25 18.628 3,985 +3,985 0.00% 74,233
2019-05-03 2019-04-30 20.074 0 -1,993
2019-04-30 2019-04-26 19.491 1,993 +1,993 0.00% 38,846
2019-04-17 2019-04-15 22.432 0 -1,993
2019-04-16 2019-04-12 21.579 1,993 -1,992 0.00% 43,007
2019-04-15 2019-04-11 21.278 3,985 +1,992 0.00% 84,792
2019-04-12 2019-04-10 22.382 1,993 +1,993 0.00% 44,607
2019-01-28 2019-01-24 11.643 0 -3,985
2019-01-02 2018-12-27 9.515 3,985 +3,985 0.00% 37,917
2018-10-16 2018-10-12 11.904 0 -1,993
2018-10-05 2018-10-03 15.115 1,993 +1,993 0.00% 30,125
2018-10-03 2018-09-28 13.269 0 -1,993
2018-10-02 2018-09-27 11.904 1,993 +1,993 0.00% 23,724
2018-09-26 2018-09-21 17.062 0 -1,993
2018-08-07 2018-08-03 16.260 1,993 +1,993 0.00% 32,405
2018-08-03 2018-08-01 19.351 0 -1,993
2018-08-02 2018-07-31 19.271 1,993 +1,993 0.00% 38,406
2018-07-16 2018-07-12 21.579 0 -1,993
2018-07-11 2018-07-09 20.475 1,993 +1,993 0.00% 40,807
2018-02-22 2018-02-20 23.436 0 -3,985
2018-02-13 2018-02-09 18.869 3,985 +1,992 0.00% 75,193
2018-02-08 2018-02-06 20.033 1,993 +1,993 0.00% 39,926
2016-01-05 2015-12-31 1.330 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top