History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 8,000 | +0 | 0.00% | 134,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 8,000 | +0 | 0.00% | 136,640 |
| 2025-10-10 | 2025-10-08 | 17.660 | 8,000 | +0 | 0.00% | 141,280 |
| 2025-10-09 | 2025-10-06 | 17.330 | 8,000 | +0 | 0.00% | 138,640 |
| 2025-10-08 | 2025-10-03 | 17.180 | 8,000 | +0 | 0.00% | 137,440 |
| 2025-10-06 | 2025-10-02 | 17.160 | 8,000 | +0 | 0.00% | 137,280 |
| 2025-10-03 | 2025-09-30 | 16.720 | 8,000 | +0 | 0.00% | 133,760 |
| 2025-10-02 | 2025-09-29 | 16.160 | 8,000 | +0 | 0.00% | 129,280 |
| 2025-09-30 | 2025-09-26 | 15.680 | 8,000 | +0 | 0.00% | 125,440 |
| 2025-09-29 | 2025-09-25 | 15.880 | 8,000 | +0 | 0.00% | 127,040 |
| 2025-09-26 | 2025-09-24 | 16.060 | 8,000 | +0 | 0.00% | 128,480 |
| 2025-09-25 | 2025-09-23 | 16.390 | 8,000 | +0 | 0.00% | 131,120 |
| 2025-09-24 | 2025-09-22 | 16.690 | 8,000 | +0 | 0.00% | 133,520 |
| 2025-09-23 | 2025-09-19 | 17.060 | 8,000 | +0 | 0.00% | 136,480 |
| 2025-09-22 | 2025-09-18 | 17.240 | 8,000 | +0 | 0.00% | 137,920 |
| 2025-09-19 | 2025-09-17 | 17.000 | 8,000 | +0 | 0.00% | 136,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 8,000 | +0 | 0.00% | 136,240 |
| 2025-09-17 | 2025-09-15 | 17.050 | 8,000 | +0 | 0.00% | 136,400 |
| 2025-09-16 | 2025-09-12 | 17.380 | 8,000 | +0 | 0.00% | 139,040 |
| 2025-09-15 | 2025-09-11 | 16.940 | 8,000 | +0 | 0.00% | 135,520 |
| 2025-09-12 | 2025-09-10 | 17.370 | 8,000 | +0 | 0.00% | 138,960 |
| 2025-09-11 | 2025-09-09 | 17.450 | 8,000 | +0 | 0.00% | 139,600 |
| 2025-09-10 | 2025-09-08 | 18.080 | 8,000 | +0 | 0.00% | 144,640 |
| 2025-09-09 | 2025-09-05 | 17.360 | 8,000 | +0 | 0.00% | 138,880 |
| 2025-09-08 | 2025-09-04 | 17.000 | 8,000 | +0 | 0.00% | 136,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 8,000 | +0 | 0.00% | 138,720 |
| 2025-09-04 | 2025-09-02 | 17.590 | 8,000 | +0 | 0.00% | 140,720 |
| 2025-09-03 | 2025-09-01 | 17.730 | 8,000 | +0 | 0.00% | 141,840 |
| 2025-09-02 | 2025-08-29 | 17.200 | 8,000 | +0 | 0.00% | 137,600 |
| 2025-09-01 | 2025-08-28 | 16.980 | 8,000 | +0 | 0.00% | 135,840 |
| 2025-08-29 | 2025-08-27 | 17.340 | 8,000 | +0 | 0.00% | 138,720 |
| 2025-08-28 | 2025-08-26 | 18.730 | 8,000 | +0 | 0.00% | 149,840 |
| 2025-08-27 | 2025-08-25 | 19.280 | 8,000 | +0 | 0.00% | 154,240 |
| 2025-08-26 | 2025-08-22 | 18.520 | 8,000 | +0 | 0.00% | 148,160 |
| 2025-08-25 | 2025-08-21 | 18.180 | 8,000 | +0 | 0.00% | 145,440 |
| 2025-08-22 | 2025-08-20 | 17.310 | 8,000 | +0 | 0.00% | 138,480 |
| 2025-08-21 | 2025-08-19 | 17.940 | 8,000 | +0 | 0.00% | 143,520 |
| 2025-08-20 | 2025-08-18 | 18.170 | 8,000 | +0 | 0.00% | 145,360 |
| 2025-08-19 | 2025-08-15 | 17.720 | 8,000 | +0 | 0.00% | 141,760 |
| 2025-08-18 | 2025-08-14 | 17.500 | 8,000 | +0 | 0.00% | 140,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 8,000 | +0 | 0.00% | 141,440 |
| 2025-08-14 | 2025-08-12 | 16.570 | 8,000 | +0 | 0.00% | 132,560 |
| 2025-08-13 | 2025-08-11 | 17.240 | 8,000 | +0 | 0.00% | 137,920 |
| 2025-08-12 | 2025-08-08 | 16.950 | 8,000 | +0 | 0.00% | 135,600 |
| 2025-08-11 | 2025-08-07 | 17.210 | 8,000 | +0 | 0.00% | 137,680 |
| 2025-08-08 | 2025-08-06 | 17.420 | 8,000 | +0 | 0.00% | 139,360 |
| 2025-08-07 | 2025-08-05 | 17.520 | 8,000 | +0 | 0.00% | 140,160 |
| 2025-08-06 | 2025-08-04 | 17.160 | 8,000 | +0 | 0.00% | 137,280 |
| 2025-08-05 | 2025-08-01 | 16.600 | 8,000 | +0 | 0.00% | 132,800 |
| 2025-08-04 | 2025-07-31 | 17.180 | 8,000 | +0 | 0.00% | 137,440 |
| 2025-08-01 | 2025-07-30 | 17.500 | 8,000 | +0 | 0.00% | 140,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 8,000 | +0 | 0.00% | 148,480 |
| 2025-07-30 | 2025-07-28 | 18.040 | 8,000 | +0 | 0.00% | 144,320 |
| 2025-07-29 | 2025-07-25 | 17.840 | 8,000 | +0 | 0.00% | 142,720 |
| 2025-07-28 | 2025-07-24 | 18.320 | 8,000 | +0 | 0.00% | 146,560 |
| 2025-07-25 | 2025-07-23 | 18.160 | 8,000 | -4,000 | 0.00% | 145,280 |
| 2025-07-24 | 2025-07-22 | 17.020 | 12,000 | +4,000 | 0.00% | 204,240 |
| 2025-06-11 | 2025-06-09 | 16.980 | 8,000 | -2,000 | 0.00% | 135,840 |
| 2025-06-10 | 2025-06-06 | 14.620 | 10,000 | +2,000 | 0.00% | 146,200 |
| 2024-11-26 | 2024-11-22 | 10.180 | 8,000 | -6,000 | 0.00% | 81,440 |
| 2024-11-25 | 2024-11-21 | 10.600 | 14,000 | +6,000 | 0.00% | 148,400 |
| 2024-06-18 | 2024-06-14 | 9.180 | 8,000 | -4,000 | 0.00% | 73,440 |
| 2024-05-28 | 2024-05-24 | 10.440 | 12,000 | +4,000 | 0.00% | 125,280 |
| 2024-05-21 | 2024-05-17 | 12.380 | 8,000 | -2,000 | 0.00% | 99,040 |
| 2024-01-25 | 2024-01-23 | 15.500 | 10,000 | +2,000 | 0.00% | 155,000 |
| 2023-12-28 | 2023-12-22 | 19.120 | 8,000 | +2,000 | 0.00% | 152,960 |
| 2023-11-02 | 2023-10-31 | 22.700 | 6,000 | -4,000 | 0.00% | 136,200 |
| 2023-11-01 | 2023-10-30 | 22.200 | 10,000 | +2,000 | 0.00% | 222,000 |
| 2023-10-03 | 2023-09-28 | 20.900 | 8,000 | -4,000 | 0.00% | 167,200 |
| 2023-09-29 | 2023-09-27 | 20.850 | 12,000 | +4,000 | 0.00% | 250,200 |
| 2023-07-26 | 2023-07-24 | 19.180 | 8,000 | -10,000 | 0.00% | 153,440 |
| 2023-07-25 | 2023-07-21 | 18.440 | 18,000 | +10,000 | 0.00% | 331,920 |
| 2023-05-19 | 2023-05-17 | 20.350 | 8,000 | -4,000 | 0.00% | 162,800 |
| 2023-05-18 | 2023-05-16 | 20.850 | 12,000 | +4,000 | 0.00% | 250,200 |
| 2023-04-24 | 2023-04-20 | 21.400 | 8,000 | -4,000 | 0.00% | 171,200 |
| 2023-04-21 | 2023-04-19 | 21.600 | 12,000 | +4,000 | 0.00% | 259,200 |
| 2023-03-15 | 2023-03-13 | 19.020 | 8,000 | +2,000 | 0.00% | 152,160 |
| 2023-01-03 | 2022-12-29 | 25.250 | 6,000 | -2,000 | 0.00% | 151,500 |
| 2022-09-19 | 2022-09-15 | 21.250 | 8,000 | +2,000 | 0.00% | 170,000 |
| 2022-06-10 | 2022-06-08 | 27.300 | 6,000 | -2,000 | 0.00% | 163,800 |
| 2022-03-18 | 2022-03-16 | 23.350 | 8,000 | +2,000 | 0.00% | 186,800 |
| 2022-02-10 | 2022-02-08 | 25.550 | 6,000 | -8,000 | 0.00% | 153,300 |
| 2022-02-09 | 2022-02-07 | 26.600 | 14,000 | +8,000 | 0.00% | 372,400 |
| 2021-12-30 | 2021-12-28 | 33.900 | 6,000 | +2,000 | 0.00% | 203,400 |
| 2021-12-13 | 2021-12-09 | 41.800 | 4,000 | -2,000 | 0.00% | 167,200 |
| 2021-11-19 | 2021-11-17 | 36.150 | 6,000 | -4,000 | 0.00% | 216,900 |
| 2021-10-25 | 2021-10-21 | 32.050 | 10,000 | -6,000 | 0.00% | 320,500 |
| 2021-10-22 | 2021-10-20 | 32.900 | 16,000 | +6,000 | 0.00% | 526,400 |
| 2021-08-06 | 2021-08-04 | 39.850 | 10,000 | -4,000 | 0.00% | 398,500 |
| 2021-08-05 | 2021-08-03 | 38.750 | 14,000 | +4,000 | 0.00% | 542,500 |
| 2021-07-23 | 2021-07-21 | 38.100 | 10,000 | -6,000 | 0.00% | 381,000 |
| 2021-07-22 | 2021-07-20 | 39.800 | 16,000 | +4,000 | 0.00% | 636,800 |
| 2021-07-21 | 2021-07-19 | 41.950 | 12,000 | +2,000 | 0.00% | 503,400 |
| 2021-07-19 | 2021-07-15 | 40.250 | 10,000 | -22,000 | 0.00% | 402,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 32,000 | +22,000 | 0.00% | 1,283,200 |
| 2021-07-12 | 2021-07-08 | 35.200 | 10,000 | -20,000 | 0.00% | 352,000 |
| 2021-07-09 | 2021-07-07 | 36.200 | 30,000 | +20,000 | 0.00% | 1,086,000 |
| 2021-07-07 | 2021-07-05 | 35.600 | 10,000 | -2,000 | 0.00% | 356,000 |
| 2021-07-06 | 2021-07-02 | 34.650 | 12,000 | -6,000 | 0.00% | 415,800 |
| 2021-07-02 | 2021-06-29 | 35.650 | 18,000 | +4,000 | 0.00% | 641,700 |
| 2021-06-30 | 2021-06-28 | 35.350 | 14,000 | -12,000 | 0.00% | 494,900 |
| 2021-06-28 | 2021-06-24 | 34.700 | 26,000 | +14,000 | 0.00% | 902,200 |
| 2021-06-23 | 2021-06-21 | 32.450 | 12,000 | -6,000 | 0.00% | 389,400 |
| 2021-06-22 | 2021-06-18 | 32.850 | 18,000 | -4,000 | 0.00% | 591,300 |
| 2021-06-21 | 2021-06-17 | 31.200 | 22,000 | +4,000 | 0.00% | 686,400 |
| 2021-06-18 | 2021-06-16 | 31.700 | 18,000 | -16,000 | 0.00% | 570,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 34,000 | +2,000 | 0.00% | 1,120,300 |
| 2021-06-11 | 2021-06-09 | 33.200 | 32,000 | -2,000 | 0.00% | 1,062,400 |
| 2021-06-09 | 2021-06-07 | 31.200 | 34,000 | -6,000 | 0.00% | 1,060,800 |
| 2021-06-08 | 2021-06-04 | 31.150 | 40,000 | +6,000 | 0.00% | 1,246,000 |
| 2021-06-07 | 2021-06-03 | 32.250 | 34,000 | -14,000 | 0.00% | 1,096,500 |
| 2021-06-04 | 2021-06-02 | 31.350 | 48,000 | +6,000 | 0.00% | 1,504,800 |
| 2021-06-03 | 2021-06-01 | 31.900 | 42,000 | +6,000 | 0.00% | 1,339,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 36,000 | +8,000 | 0.00% | 1,096,200 |
| 2021-06-01 | 2021-05-28 | 27.350 | 28,000 | -8,000 | 0.00% | 765,800 |
| 2021-05-31 | 2021-05-27 | 27.750 | 36,000 | -6,000 | 0.00% | 999,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 42,000 | +10,000 | 0.00% | 1,148,700 |
| 2021-05-27 | 2021-05-25 | 25.750 | 32,000 | +2,000 | 0.00% | 824,000 |
| 2021-05-26 | 2021-05-24 | 26.850 | 30,000 | +2,000 | 0.00% | 805,500 |
| 2021-05-25 | 2021-05-21 | 26.900 | 28,000 | +4,000 | 0.00% | 753,200 |
| 2021-05-24 | 2021-05-20 | 26.100 | 24,000 | -6,000 | 0.00% | 626,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 30,000 | +2,000 | 0.00% | 753,000 |
| 2021-05-20 | 2021-05-17 | 24.400 | 28,000 | +2,000 | 0.00% | 683,200 |
| 2021-05-12 | 2021-05-10 | 19.080 | 26,000 | -4,000 | 0.00% | 496,080 |
| 2021-04-08 | 2021-04-01 | 15.000 | 30,000 | -10,000 | 0.00% | 450,000 |
| 2021-04-07 | 2021-03-31 | 13.680 | 40,000 | +10,000 | 0.00% | 547,200 |
| 2021-04-01 | 2021-03-30 | 14.040 | 30,000 | -10,000 | 0.00% | 421,200 |
| 2021-03-31 | 2021-03-29 | 13.280 | 40,000 | +10,000 | 0.00% | 531,200 |
| 2021-03-23 | 2021-03-19 | 13.860 | 30,000 | -10,000 | 0.00% | 415,800 |
| 2021-03-01 | 2021-02-25 | 14.660 | 40,000 | +10,000 | 0.00% | 586,400 |
| 2021-02-08 | 2021-02-04 | 12.280 | 30,000 | -12,000 | 0.00% | 368,400 |
| 2021-02-05 | 2021-02-03 | 12.460 | 42,000 | +12,000 | 0.00% | 523,320 |
| 2021-01-29 | 2021-01-27 | 10.540 | 30,000 | -8,000 | 0.00% | 316,200 |
| 2020-12-10 | 2020-12-08 | 12.260 | 38,000 | -4,000 | 0.00% | 465,880 |
| 2020-12-09 | 2020-12-07 | 13.120 | 42,000 | +4,000 | 0.00% | 551,040 |
| 2020-12-01 | 2020-11-27 | 10.940 | 38,000 | -12,000 | 0.00% | 415,720 |
| 2020-11-30 | 2020-11-26 | 11.200 | 50,000 | +12,000 | 0.00% | 560,000 |
| 2020-09-29 | 2020-09-25 | 11.720 | 38,000 | -4,000 | 0.00% | 445,360 |
| 2020-07-17 | 2020-07-15 | 16.040 | 42,000 | -2,000 | 0.00% | 673,680 |
| 2020-07-14 | 2020-07-10 | 15.760 | 44,000 | -40,000 | 0.00% | 693,440 |
| 2020-07-13 | 2020-07-09 | 15.920 | 84,000 | +40,000 | 0.00% | 1,337,280 |
| 2020-06-18 | 2020-06-16 | 16.400 | 44,000 | +161 | 0.00% | 721,602 |
| 2020-06-15 | 2020-06-11 | 16.420 | 43,839 | +1,993 | 0.00% | 719,842 |
| 2020-06-10 | 2020-06-08 | 17.865 | 41,846 | -3,986 | 0.00% | 747,596 |
| 2020-06-09 | 2020-06-05 | 19.271 | 45,832 | +3,986 | 0.00% | 883,209 |
| 2020-05-26 | 2020-05-22 | 15.858 | 41,846 | -5,978 | 0.00% | 663,597 |
| 2020-05-25 | 2020-05-21 | 17.283 | 47,824 | +5,978 | 0.00% | 826,556 |
| 2020-05-19 | 2020-05-15 | 15.878 | 41,846 | -1,993 | 0.00% | 664,437 |
| 2020-05-18 | 2020-05-14 | 15.778 | 43,839 | +1,993 | 0.00% | 691,682 |
| 2020-05-13 | 2020-05-11 | 15.718 | 41,846 | -1,993 | 0.00% | 657,717 |
| 2020-05-07 | 2020-05-05 | 13.750 | 43,839 | +1,993 | 0.00% | 602,802 |
| 2020-04-07 | 2020-04-03 | 12.165 | 41,846 | -3,986 | 0.00% | 509,038 |
| 2020-03-12 | 2020-03-10 | 16.661 | 45,832 | +3,986 | 0.00% | 763,607 |
| 2020-02-11 | 2020-02-07 | 19.130 | 41,846 | +1,992 | 0.00% | 800,516 |
| 2020-02-10 | 2020-02-06 | 19.110 | 39,854 | -1,992 | 0.00% | 761,609 |
| 2020-02-07 | 2020-02-05 | 19.070 | 41,846 | +3,985 | 0.00% | 797,996 |
| 2020-02-05 | 2020-02-03 | 18.407 | 37,861 | -3,985 | 0.00% | 696,923 |
| 2020-01-31 | 2020-01-29 | 18.427 | 41,846 | -5,978 | 0.00% | 771,116 |
| 2020-01-22 | 2020-01-20 | 18.809 | 47,824 | +5,978 | 0.00% | 899,516 |
| 2020-01-21 | 2020-01-17 | 18.869 | 41,846 | -7,971 | 0.00% | 789,596 |
| 2020-01-20 | 2020-01-16 | 18.508 | 49,817 | +5,978 | 0.00% | 922,002 |
| 2020-01-02 | 2019-12-27 | 18.307 | 43,839 | -1,993 | 0.00% | 802,562 |
| 2019-12-18 | 2019-12-16 | 18.869 | 45,832 | -3,985 | 0.00% | 864,808 |
| 2019-12-11 | 2019-12-09 | 19.772 | 49,817 | +11,956 | 0.00% | 985,002 |
| 2019-11-28 | 2019-11-26 | 19.070 | 37,861 | -5,978 | 0.00% | 722,003 |
| 2019-11-22 | 2019-11-20 | 18.729 | 43,839 | -5,978 | 0.00% | 821,042 |
| 2019-11-21 | 2019-11-19 | 18.829 | 49,817 | +5,978 | 0.00% | 938,002 |
| 2019-11-11 | 2019-11-07 | 19.030 | 43,839 | -29,890 | 0.00% | 834,242 |
| 2019-11-08 | 2019-11-06 | 20.074 | 73,729 | +29,890 | 0.00% | 1,479,999 |
| 2019-11-07 | 2019-11-05 | 19.491 | 43,839 | -21,919 | 0.00% | 854,482 |
| 2019-11-06 | 2019-11-04 | 20.074 | 65,758 | +21,919 | 0.00% | 1,319,994 |
| 2019-08-01 | 2019-07-30 | 19.953 | 43,839 | -9,963 | 0.00% | 874,722 |
| 2019-07-31 | 2019-07-29 | 19.913 | 53,802 | +9,963 | 0.00% | 1,071,355 |
| 2019-06-21 | 2019-06-19 | 19.552 | 43,839 | -11,956 | 0.00% | 857,122 |
| 2019-06-20 | 2019-06-18 | 19.371 | 55,795 | +1,993 | 0.00% | 1,080,801 |
| 2019-06-18 | 2019-06-14 | 18.949 | 53,802 | +9,963 | 0.00% | 1,019,515 |
| 2019-06-17 | 2019-06-13 | 18.528 | 43,839 | -1,993 | 0.00% | 812,242 |
| 2019-06-13 | 2019-06-11 | 18.146 | 45,832 | -7,970 | 0.00% | 831,688 |
| 2019-06-12 | 2019-06-10 | 17.926 | 53,802 | +5,978 | 0.00% | 964,435 |
| 2019-05-31 | 2019-05-29 | 17.645 | 47,824 | -5,978 | 0.00% | 843,836 |
| 2019-05-30 | 2019-05-28 | 17.645 | 53,802 | +7,970 | 0.00% | 949,315 |
| 2019-05-29 | 2019-05-27 | 17.524 | 45,832 | -5,978 | 0.00% | 803,168 |
| 2019-05-27 | 2019-05-23 | 16.561 | 51,810 | -1,992 | 0.00% | 858,007 |
| 2019-05-22 | 2019-05-20 | 16.942 | 53,802 | +1,992 | 0.00% | 911,516 |
| 2019-05-17 | 2019-05-15 | 18.829 | 51,810 | -3,985 | 0.00% | 975,528 |
| 2019-05-15 | 2019-05-10 | 18.508 | 55,795 | -1,993 | 0.00% | 1,032,641 |
| 2019-05-09 | 2019-05-07 | 19.772 | 57,788 | -21,919 | 0.00% | 1,142,608 |
| 2019-05-02 | 2019-04-29 | 19.351 | 79,707 | +5,978 | 0.00% | 1,542,399 |
| 2019-04-29 | 2019-04-25 | 19.511 | 73,729 | +1,993 | 0.00% | 1,438,560 |
| 2019-04-23 | 2019-04-17 | 21.629 | 71,736 | +9,963 | 0.00% | 1,551,592 |
| 2019-04-18 | 2019-04-16 | 21.930 | 61,773 | +17,934 | 0.00% | 1,354,701 |
| 2019-04-17 | 2019-04-15 | 22.432 | 43,839 | -11,956 | 0.00% | 983,403 |
| 2019-04-16 | 2019-04-12 | 21.579 | 55,795 | +1,993 | 0.00% | 1,204,001 |
| 2019-04-15 | 2019-04-11 | 21.278 | 53,802 | -67,751 | 0.00% | 1,144,794 |
| 2019-04-12 | 2019-04-10 | 22.382 | 121,553 | +65,758 | 0.01% | 2,720,594 |
| 2019-04-11 | 2019-04-09 | 19.291 | 55,795 | -141,480 | 0.00% | 1,076,321 |
| 2019-04-10 | 2019-04-08 | 19.271 | 197,275 | +145,465 | 0.01% | 3,801,601 |
| 2019-04-02 | 2019-03-29 | 14.874 | 51,810 | -1,992 | 0.00% | 770,646 |
| 2019-03-27 | 2019-03-25 | 14.292 | 53,802 | +1,992 | 0.00% | 768,956 |
| 2019-03-15 | 2019-03-13 | 14.353 | 51,810 | -19,926 | 0.00% | 743,606 |
| 2019-03-14 | 2019-03-12 | 15.015 | 71,736 | +19,926 | 0.00% | 1,077,115 |
| 2019-03-05 | 2019-03-01 | 15.376 | 51,810 | -1,992 | 0.00% | 796,646 |
| 2019-02-27 | 2019-02-25 | 14.975 | 53,802 | +1,992 | 0.00% | 805,676 |
| 2019-02-19 | 2019-02-15 | 14.433 | 51,810 | -1,992 | 0.00% | 747,766 |
| 2019-02-18 | 2019-02-14 | 14.393 | 53,802 | -3,986 | 0.00% | 774,356 |
| 2018-12-10 | 2018-12-06 | 12.345 | 57,788 | +3,986 | 0.00% | 713,405 |
| 2018-12-06 | 2018-12-04 | 14.473 | 53,802 | -5,978 | 0.00% | 778,676 |
| 2018-12-05 | 2018-12-03 | 14.132 | 59,780 | -1,993 | 0.00% | 844,796 |
| 2018-12-04 | 2018-11-30 | 13.650 | 61,773 | +1,993 | 0.00% | 843,200 |
| 2018-12-03 | 2018-11-29 | 13.931 | 59,780 | -3,986 | 0.00% | 832,796 |
| 2018-11-30 | 2018-11-28 | 14.373 | 63,766 | +3,986 | 0.00% | 916,485 |
| 2018-11-23 | 2018-11-21 | 14.132 | 59,780 | +1,992 | 0.00% | 844,796 |
| 2018-11-20 | 2018-11-16 | 14.373 | 57,788 | -3,985 | 0.00% | 830,566 |
| 2018-11-19 | 2018-11-15 | 14.754 | 61,773 | +3,985 | 0.00% | 911,400 |
| 2018-11-16 | 2018-11-14 | 14.674 | 57,788 | +3,986 | 0.00% | 847,966 |
| 2018-10-29 | 2018-10-25 | 12.546 | 53,802 | -69,744 | 0.00% | 674,997 |
| 2018-10-26 | 2018-10-24 | 12.345 | 123,546 | +69,744 | 0.01% | 1,525,201 |
| 2018-10-15 | 2018-10-11 | 11.542 | 53,802 | -99,634 | 0.00% | 620,997 |
| 2018-10-11 | 2018-10-09 | 12.646 | 153,436 | +99,634 | 0.01% | 1,940,399 |
| 2018-10-05 | 2018-10-03 | 15.115 | 53,802 | -59,781 | 0.00% | 813,236 |
| 2018-10-04 | 2018-10-02 | 15.196 | 113,583 | -1,992 | 0.01% | 1,725,967 |
| 2018-10-03 | 2018-09-28 | 13.269 | 115,575 | +31,883 | 0.01% | 1,533,517 |
| 2018-09-18 | 2018-09-14 | 15.316 | 83,692 | -49,817 | 0.00% | 1,281,834 |
| 2018-09-17 | 2018-09-13 | 15.296 | 133,509 | +49,817 | 0.01% | 2,042,155 |
| 2018-09-03 | 2018-08-30 | 16.962 | 83,692 | -19,927 | 0.00% | 1,419,593 |
| 2018-08-31 | 2018-08-29 | 16.561 | 103,619 | +17,934 | 0.01% | 1,715,997 |
| 2018-08-29 | 2018-08-27 | 16.460 | 85,685 | +1,993 | 0.00% | 1,410,399 |
| 2018-08-23 | 2018-08-21 | 14.453 | 83,692 | -99,634 | 0.00% | 1,209,594 |
| 2018-08-22 | 2018-08-20 | 13.991 | 183,326 | +97,641 | 0.01% | 2,564,957 |
| 2018-08-20 | 2018-08-16 | 12.967 | 85,685 | +1,993 | 0.00% | 1,111,119 |
| 2018-08-09 | 2018-08-07 | 17.484 | 83,692 | -19,927 | 0.00% | 1,463,273 |
| 2018-08-08 | 2018-08-06 | 17.243 | 103,619 | +19,927 | 0.01% | 1,786,717 |
| 2018-08-07 | 2018-08-03 | 16.260 | 83,692 | -3,986 | 0.00% | 1,360,793 |
| 2018-08-06 | 2018-08-02 | 18.869 | 87,678 | +3,986 | 0.00% | 1,654,405 |
| 2018-07-16 | 2018-07-12 | 21.579 | 83,692 | -5,978 | 0.00% | 1,805,991 |
| 2018-07-13 | 2018-07-11 | 20.224 | 89,670 | -3,986 | 0.00% | 1,813,491 |
| 2018-07-09 | 2018-07-05 | 19.010 | 93,656 | +5,978 | 0.01% | 1,780,364 |
| 2018-07-06 | 2018-07-04 | 18.929 | 87,678 | +5,978 | 0.00% | 1,659,685 |
| 2018-07-04 | 2018-06-29 | 21.780 | 81,700 | +3,986 | 0.00% | 1,779,406 |
| 2018-06-29 | 2018-06-27 | 21.278 | 77,714 | +31,882 | 0.00% | 1,653,592 |
| 2018-06-27 | 2018-06-25 | 22.633 | 45,832 | +1,993 | 0.00% | 1,037,310 |
| 2018-06-25 | 2018-06-21 | 22.834 | 43,839 | -49,817 | 0.00% | 1,001,003 |
| 2018-06-22 | 2018-06-20 | 23.486 | 93,656 | +47,824 | 0.01% | 2,199,605 |
| 2018-06-21 | 2018-06-19 | 22.081 | 45,832 | -107,604 | 0.00% | 1,012,010 |
| 2018-06-20 | 2018-06-15 | 21.730 | 153,436 | +1,993 | 0.01% | 3,334,098 |
| 2018-06-19 | 2018-06-14 | 22.884 | 151,443 | +1,992 | 0.01% | 3,465,591 |
| 2018-06-15 | 2018-06-13 | 23.586 | 149,451 | +13,949 | 0.01% | 3,525,006 |
| 2018-06-11 | 2018-06-07 | 25.393 | 135,502 | +1,993 | 0.01% | 3,440,800 |
| 2018-06-07 | 2018-06-05 | 27.149 | 133,509 | +109,597 | 0.01% | 3,624,691 |
| 2018-06-05 | 2018-06-01 | 28.655 | 23,912 | -15,942 | 0.00% | 685,197 |
| 2018-06-04 | 2018-05-31 | 29.408 | 39,854 | +17,935 | 0.00% | 1,172,014 |
| 2018-05-30 | 2018-05-28 | 29.107 | 21,919 | -61,773 | 0.00% | 637,987 |
| 2018-05-29 | 2018-05-25 | 29.859 | 83,692 | +49,817 | 0.00% | 2,498,988 |
| 2018-05-28 | 2018-05-24 | 28.103 | 33,875 | +5,978 | 0.00% | 951,986 |
| 2018-05-25 | 2018-05-23 | 27.752 | 27,897 | -11,957 | 0.00% | 774,187 |
| 2018-05-24 | 2018-05-21 | 29.056 | 39,854 | +7,971 | 0.00% | 1,158,014 |
| 2018-05-23 | 2018-05-18 | 30.963 | 31,883 | +1,993 | 0.00% | 987,206 |
| 2018-05-21 | 2018-05-17 | 30.110 | 29,890 | -21,920 | 0.00% | 899,996 |
| 2018-05-18 | 2018-05-16 | 30.462 | 51,810 | +13,949 | 0.00% | 1,578,213 |
| 2018-05-17 | 2018-05-15 | 29.207 | 37,861 | +1,993 | 0.00% | 1,105,804 |
| 2018-05-16 | 2018-05-14 | 28.605 | 35,868 | +1,993 | 0.00% | 1,025,995 |
| 2018-05-15 | 2018-05-11 | 27.149 | 33,875 | -9,964 | 0.00% | 919,686 |
| 2018-05-11 | 2018-05-09 | 26.898 | 43,839 | +9,964 | 0.00% | 1,179,203 |
| 2018-05-10 | 2018-05-08 | 27.350 | 33,875 | -1,993 | 0.00% | 926,486 |
| 2018-05-09 | 2018-05-07 | 27.802 | 35,868 | -5,978 | 0.00% | 997,195 |
| 2018-05-07 | 2018-05-03 | 26.748 | 41,846 | -9,964 | 0.00% | 1,119,295 |
| 2018-05-04 | 2018-05-02 | 26.146 | 51,810 | +9,964 | 0.00% | 1,354,611 |
| 2018-05-03 | 2018-04-30 | 26.748 | 41,846 | +5,978 | 0.00% | 1,119,295 |
| 2018-05-02 | 2018-04-27 | 26.648 | 35,868 | -5,978 | 0.00% | 955,795 |
| 2018-04-30 | 2018-04-26 | 26.497 | 41,846 | +7,971 | 0.00% | 1,108,795 |
| 2018-04-27 | 2018-04-25 | 27.350 | 33,875 | -53,803 | 0.00% | 926,486 |
| 2018-04-26 | 2018-04-24 | 27.451 | 87,678 | +33,876 | 0.01% | 2,406,807 |
| 2018-04-25 | 2018-04-23 | 25.594 | 53,802 | -1,993 | 0.00% | 1,376,993 |
| 2018-04-24 | 2018-04-20 | 25.644 | 55,795 | -3,985 | 0.00% | 1,430,802 |
| 2018-04-19 | 2018-04-17 | 25.293 | 59,780 | +1,992 | 0.00% | 1,511,993 |
| 2018-04-18 | 2018-04-16 | 26.196 | 57,788 | +1,993 | 0.00% | 1,513,810 |
| 2018-04-17 | 2018-04-13 | 26.597 | 55,795 | -5,978 | 0.00% | 1,484,002 |
| 2018-04-16 | 2018-04-12 | 26.497 | 61,773 | -7,971 | 0.00% | 1,636,801 |
| 2018-04-13 | 2018-04-11 | 26.898 | 69,744 | -11,956 | 0.00% | 1,876,009 |
| 2018-04-12 | 2018-04-10 | 27.099 | 81,700 | -5,978 | 0.00% | 2,214,007 |
| 2018-04-11 | 2018-04-09 | 26.798 | 87,678 | -1,992 | 0.01% | 2,349,606 |
| 2018-04-10 | 2018-04-06 | 26.597 | 89,670 | -3,986 | 0.01% | 2,384,988 |
| 2018-04-06 | 2018-04-03 | 25.293 | 93,656 | -1,992 | 0.01% | 2,368,805 |
| 2018-04-03 | 2018-03-28 | 24.941 | 95,648 | -105,612 | 0.01% | 2,385,588 |
| 2018-03-29 | 2018-03-27 | 25.995 | 201,260 | -39,854 | 0.01% | 5,231,792 |
| 2018-03-28 | 2018-03-26 | 24.941 | 241,114 | +43,839 | 0.01% | 6,013,704 |
| 2018-03-27 | 2018-03-23 | 23.887 | 197,275 | +7,971 | 0.01% | 4,712,401 |
| 2018-03-23 | 2018-03-21 | 25.845 | 189,304 | -3,986 | 0.01% | 4,892,493 |
| 2018-03-22 | 2018-03-20 | 26.798 | 193,290 | -3,985 | 0.01% | 5,179,811 |
| 2018-03-21 | 2018-03-19 | 26.196 | 197,275 | -1,993 | 0.01% | 5,167,801 |
| 2018-03-20 | 2018-03-16 | 27.451 | 199,268 | +7,971 | 0.01% | 5,470,010 |
| 2018-03-19 | 2018-03-15 | 28.053 | 191,297 | -15,941 | 0.01% | 5,366,402 |
| 2018-03-16 | 2018-03-14 | 26.898 | 207,238 | -9,964 | 0.01% | 5,574,391 |
| 2018-03-15 | 2018-03-13 | 26.597 | 217,202 | +37,861 | 0.01% | 5,777,007 |
| 2018-03-14 | 2018-03-12 | 29.207 | 179,341 | +9,964 | 0.01% | 5,238,004 |
| 2018-03-13 | 2018-03-09 | 28.705 | 169,377 | -37,861 | 0.01% | 4,861,986 |
| 2018-03-12 | 2018-03-08 | 28.956 | 207,238 | +41,846 | 0.01% | 6,000,790 |
| 2018-03-09 | 2018-03-07 | 24.841 | 165,392 | -1,993 | 0.01% | 4,108,497 |
| 2018-03-08 | 2018-03-06 | 25.092 | 167,385 | +9,964 | 0.01% | 4,200,005 |
| 2018-03-07 | 2018-03-05 | 24.189 | 157,421 | -9,964 | 0.01% | 3,807,790 |
| 2018-03-06 | 2018-03-02 | 24.088 | 167,385 | -17,934 | 0.01% | 4,032,004 |
| 2018-03-05 | 2018-03-01 | 24.590 | 185,319 | +7,971 | 0.01% | 4,557,002 |
| 2018-03-02 | 2018-02-28 | 23.586 | 177,348 | +3,985 | 0.01% | 4,182,995 |
| 2018-03-01 | 2018-02-27 | 24.540 | 173,363 | +5,978 | 0.01% | 4,254,304 |
| 2018-02-28 | 2018-02-26 | 25.092 | 167,385 | -3,985 | 0.01% | 4,200,005 |
| 2018-02-27 | 2018-02-23 | 25.042 | 171,370 | +1,993 | 0.01% | 4,291,396 |
| 2018-02-26 | 2018-02-22 | 23.988 | 169,377 | -37,861 | 0.01% | 4,062,988 |
| 2018-02-23 | 2018-02-21 | 25.042 | 207,238 | +51,809 | 0.01% | 5,189,591 |
| 2018-02-21 | 2018-02-15 | 23.586 | 155,429 | -5,978 | 0.01% | 3,666,006 |
| 2018-02-20 | 2018-02-13 | 21.579 | 161,407 | -17,934 | 0.01% | 3,483,005 |
| 2018-02-14 | 2018-02-12 | 20.525 | 179,341 | +13,949 | 0.01% | 3,681,003 |
| 2018-02-13 | 2018-02-09 | 18.869 | 165,392 | -23,912 | 0.01% | 3,120,797 |
| 2018-02-09 | 2018-02-07 | 20.575 | 189,304 | +7,970 | 0.01% | 3,894,995 |
| 2018-02-08 | 2018-02-06 | 20.033 | 181,334 | -3,985 | 0.01% | 3,632,729 |
| 2018-02-07 | 2018-02-05 | 24.690 | 185,319 | -17,934 | 0.01% | 4,575,602 |
| 2018-02-06 | 2018-02-02 | 26.045 | 203,253 | -9,963 | 0.01% | 5,293,800 |
| 2018-02-05 | 2018-02-01 | 26.196 | 213,216 | +11,956 | 0.01% | 5,585,390 |
| 2018-02-02 | 2018-01-31 | 28.555 | 201,260 | -47,825 | 0.01% | 5,746,891 |
| 2018-02-01 | 2018-01-30 | 28.805 | 249,085 | +101,627 | 0.01% | 7,175,013 |
| 2018-01-31 | 2018-01-29 | 32.469 | 147,458 | -125,539 | 0.01% | 4,787,798 |
| 2018-01-30 | 2018-01-26 | 30.913 | 272,997 | +49,817 | 0.02% | 8,439,210 |
| 2018-01-29 | 2018-01-25 | 29.107 | 223,180 | -93,656 | 0.01% | 6,496,007 |
| 2018-01-26 | 2018-01-24 | 28.454 | 316,836 | +91,664 | 0.02% | 9,015,313 |
| 2018-01-25 | 2018-01-23 | 25.092 | 225,172 | +99,633 | 0.01% | 5,649,989 |
| 2018-01-24 | 2018-01-22 | 23.787 | 125,539 | -3,985 | 0.01% | 2,986,209 |
| 2018-01-23 | 2018-01-19 | 23.988 | 129,524 | +1,993 | 0.01% | 3,107,001 |
| 2018-01-22 | 2018-01-18 | 24.941 | 127,531 | -53,803 | 0.01% | 3,180,793 |
| 2018-01-19 | 2018-01-17 | 24.590 | 181,334 | +73,729 | 0.01% | 4,459,011 |
| 2018-01-16 | 2018-01-12 | 22.834 | 107,605 | +25,905 | 0.01% | 2,457,011 |
| 2018-01-15 | 2018-01-11 | 22.482 | 81,700 | +5,978 | 0.00% | 1,836,806 |
| 2018-01-11 | 2018-01-09 | 25.293 | 75,722 | -1,992 | 0.00% | 1,915,208 |
| 2018-01-10 | 2018-01-08 | 25.393 | 77,714 | +7,970 | 0.00% | 1,973,390 |
| 2018-01-08 | 2018-01-04 | 25.443 | 69,744 | -197,275 | 0.00% | 1,774,508 |
| 2018-01-05 | 2018-01-03 | 26.898 | 267,019 | +183,327 | 0.02% | 7,182,410 |
| 2018-01-04 | 2018-01-02 | 21.228 | 83,692 | +9,963 | 0.00% | 1,776,591 |
| 2018-01-02 | 2017-12-28 | 19.371 | 73,729 | -95,648 | 0.00% | 1,428,200 |
| 2017-12-29 | 2017-12-27 | 20.525 | 169,377 | -239,122 | 0.01% | 3,476,490 |
| 2017-12-28 | 2017-12-22 | 21.378 | 408,499 | +167,385 | 0.02% | 8,733,007 |
| 2017-12-27 | 2017-12-21 | 16.239 | 241,114 | +223,180 | 0.01% | 3,915,563 |
| 2017-12-22 | 2017-12-20 | 16.159 | 17,934 | -37,861 | 0.00% | 289,799 |
| 2017-12-21 | 2017-12-19 | 16.380 | 55,795 | -1,993 | 0.00% | 913,921 |
| 2017-12-20 | 2017-12-18 | 14.955 | 57,788 | +45,832 | 0.00% | 864,206 |
| 2017-12-19 | 2017-12-15 | 13.971 | 11,956 | -73,729 | 0.00% | 167,039 |
| 2017-12-18 | 2017-12-14 | 14.232 | 85,685 | +59,780 | 0.00% | 1,219,479 |
| 2017-12-15 | 2017-12-13 | 12.626 | 25,905 | +9,964 | 0.00% | 327,083 |
| 2017-12-14 | 2017-12-12 | 12.405 | 15,941 | -167,385 | 0.00% | 197,755 |
| 2017-12-13 | 2017-12-11 | 12.606 | 183,326 | +179,341 | 0.01% | 2,311,037 |
| 2017-11-20 | 2017-11-16 | 9.384 | 3,985 | -5,978 | 0.00% | 37,397 |
| 2017-11-16 | 2017-11-14 | 9.625 | 9,963 | +1,992 | 0.00% | 95,896 |
| 2017-11-14 | 2017-11-10 | 9.736 | 7,971 | +3,986 | 0.00% | 77,603 |
| 2017-11-13 | 2017-11-09 | 9.665 | 3,985 | -17,934 | 0.00% | 38,517 |
| 2017-11-10 | 2017-11-08 | 9.736 | 21,919 | +17,934 | 0.00% | 213,396 |
| 2017-11-09 | 2017-11-07 | 9.595 | 3,985 | -7,971 | 0.00% | 38,237 |
| 2017-11-07 | 2017-11-03 | 9.997 | 11,956 | -11,956 | 0.00% | 119,519 |
| 2017-11-06 | 2017-11-02 | 9.896 | 23,912 | +9,963 | 0.00% | 236,639 |
| 2017-11-02 | 2017-10-31 | 9.565 | 13,949 | -3,985 | 0.00% | 133,423 |
| 2017-10-31 | 2017-10-27 | 9.525 | 17,934 | -25,905 | 0.00% | 170,819 |
| 2017-10-27 | 2017-10-25 | 9.394 | 43,839 | +29,890 | 0.00% | 411,841 |
| 2017-10-23 | 2017-10-19 | 9.635 | 13,949 | -75,721 | 0.00% | 134,403 |
| 2017-10-20 | 2017-10-18 | 10.278 | 89,670 | +9,963 | 0.01% | 921,596 |
| 2017-10-19 | 2017-10-17 | 10.137 | 79,707 | -17,934 | 0.00% | 807,999 |
| 2017-10-18 | 2017-10-16 | 9.655 | 97,641 | +3,985 | 0.01% | 942,759 |
| 2017-10-17 | 2017-10-13 | 10.378 | 93,656 | -25,905 | 0.01% | 971,962 |
| 2017-10-16 | 2017-10-12 | 9.916 | 119,561 | +75,722 | 0.01% | 1,185,604 |
| 2017-10-13 | 2017-10-11 | 8.361 | 43,839 | +5,978 | 0.00% | 366,521 |
| 2017-10-10 | 2017-10-06 | 8.130 | 37,861 | -39,853 | 0.00% | 307,801 |
| 2017-10-09 | 2017-10-04 | 7.829 | 77,714 | +29,890 | 0.00% | 608,397 |
| 2017-10-04 | 2017-09-29 | 7.487 | 47,824 | +9,963 | 0.00% | 358,078 |
| 2017-09-27 | 2017-09-25 | 8.290 | 37,861 | -1,993 | 0.00% | 313,881 |
| 2017-09-25 | 2017-09-21 | 7.889 | 39,854 | +9,964 | 0.00% | 314,404 |
| 2017-09-21 | 2017-09-19 | 7.708 | 29,890 | -63,766 | 0.00% | 230,399 |
| 2017-09-20 | 2017-09-18 | 8.451 | 93,656 | +43,839 | 0.01% | 791,482 |
| 2017-09-19 | 2017-09-15 | 8.581 | 49,817 | +25,905 | 0.00% | 427,501 |
| 2017-09-18 | 2017-09-14 | 9.696 | 23,912 | -27,898 | 0.00% | 231,839 |
| 2017-09-15 | 2017-09-13 | 9.394 | 51,810 | +29,891 | 0.00% | 486,724 |
| 2017-09-14 | 2017-09-12 | 9.284 | 21,919 | +21,919 | 0.00% | 203,496 |
| 2017-09-12 | 2017-09-08 | 8.913 | 0 | -316,836 | ||
| 2017-09-11 | 2017-09-07 | 8.371 | 316,836 | +284,953 | 0.02% | 2,652,124 |
| 2017-09-08 | 2017-09-06 | 7.638 | 31,883 | +11,956 | 0.00% | 243,521 |
| 2017-09-07 | 2017-09-05 | 7.718 | 19,927 | -59,780 | 0.00% | 153,802 |
| 2017-09-06 | 2017-09-04 | 7.869 | 79,707 | +79,707 | 0.00% | 627,200 |
| 2017-09-05 | 2017-09-01 | 7.226 | 0 | -109,597 | ||
| 2017-09-04 | 2017-08-31 | 7.257 | 109,597 | -99,634 | 0.01% | 795,299 |
| 2017-09-01 | 2017-08-30 | 6.153 | 209,231 | +203,253 | 0.01% | 1,287,300 |
| 2017-08-31 | 2017-08-29 | 5.269 | 5,978 | -61,773 | 0.00% | 31,500 |
| 2017-08-30 | 2017-08-28 | 4.637 | 67,751 | +17,934 | 0.00% | 314,160 |
| 2017-08-29 | 2017-08-25 | 4.727 | 49,817 | +29,890 | 0.00% | 235,500 |
| 2017-08-25 | 2017-08-22 | 4.406 | 19,927 | +3,986 | 0.00% | 87,801 |
| 2017-08-22 | 2017-08-18 | 4.356 | 15,941 | -19,927 | 0.00% | 69,438 |
| 2017-08-21 | 2017-08-17 | 4.527 | 35,868 | -65,758 | 0.00% | 162,359 |
| 2017-08-18 | 2017-08-16 | 4.587 | 101,626 | +91,663 | 0.01% | 466,138 |
| 2017-08-08 | 2017-08-04 | 4.336 | 9,963 | -15,942 | 0.00% | 43,198 |
| 2017-08-07 | 2017-08-03 | 4.466 | 25,905 | +15,942 | 0.00% | 115,701 |
| 2017-07-21 | 2017-07-19 | 4.727 | 9,963 | -249,085 | 0.00% | 47,098 |
| 2017-07-18 | 2017-07-14 | 4.878 | 259,048 | -41,846 | 0.02% | 1,263,600 |
| 2017-07-17 | 2017-07-13 | 4.888 | 300,894 | +21,919 | 0.02% | 1,470,739 |
| 2017-07-14 | 2017-07-12 | 4.808 | 278,975 | +19,927 | 0.02% | 1,341,201 |
| 2017-07-13 | 2017-07-11 | 4.486 | 259,048 | -25,905 | 0.02% | 1,162,200 |
| 2017-07-11 | 2017-07-07 | 4.507 | 284,953 | +25,905 | 0.02% | 1,284,141 |
| 2017-07-03 | 2017-06-29 | 4.316 | 259,048 | -7,971 | 0.02% | 1,118,000 |
| 2017-06-30 | 2017-06-28 | 4.306 | 267,019 | +7,971 | 0.02% | 1,149,722 |
| 2017-06-15 | 2017-06-13 | 4.165 | 259,048 | +49,817 | 0.02% | 1,079,000 |
| 2017-06-13 | 2017-06-09 | 4.095 | 209,231 | +199,268 | 0.01% | 856,800 |
| 2017-06-12 | 2017-06-08 | 3.975 | 9,963 | -19,927 | 0.00% | 39,598 |
| 2017-06-09 | 2017-06-07 | 3.914 | 29,890 | +23,912 | 0.00% | 116,999 |
| 2017-06-05 | 2017-06-01 | 3.424 | 5,978 | +21 | 0.00% | 20,472 |
| 2017-05-31 | 2017-05-26 | 3.223 | 5,957 | -9,929 | 0.00% | 19,200 |
| 2017-05-26 | 2017-05-24 | 3.283 | 15,886 | +9,929 | 0.00% | 52,161 |
| 2017-04-07 | 2017-04-05 | 4.160 | 5,957 | +1,986 | 0.00% | 24,780 |
| 2017-03-27 | 2017-03-23 | 4.482 | 3,971 | -57,586 | 0.00% | 17,798 |
| 2017-03-24 | 2017-03-22 | 4.774 | 61,557 | -19,857 | 0.00% | 293,881 |
| 2017-03-21 | 2017-03-17 | 5.248 | 81,414 | -57,585 | 0.00% | 427,221 |
| 2017-03-20 | 2017-03-16 | 5.469 | 138,999 | -47,657 | 0.01% | 760,198 |
| 2017-03-17 | 2017-03-15 | 5.429 | 186,656 | +53,614 | 0.01% | 1,013,319 |
| 2017-03-16 | 2017-03-14 | 5.479 | 133,042 | +51,628 | 0.01% | 728,959 |
| 2017-03-15 | 2017-03-13 | 5.137 | 81,414 | +29,786 | 0.00% | 418,201 |
| 2017-03-14 | 2017-03-10 | 4.724 | 51,628 | +47,657 | 0.00% | 243,878 |
| 2017-03-13 | 2017-03-09 | 4.764 | 3,971 | -29,786 | 0.00% | 18,918 |
| 2017-03-10 | 2017-03-08 | 4.845 | 33,757 | +19,857 | 0.00% | 163,540 |
| 2017-03-09 | 2017-03-07 | 4.694 | 13,900 | -59,571 | 0.00% | 65,240 |
| 2017-03-08 | 2017-03-06 | 4.714 | 73,471 | +73,471 | 0.00% | 346,320 |
| 2017-03-07 | 2017-03-03 | 4.482 | 0 | -131,057 | ||
| 2017-03-06 | 2017-03-02 | 4.311 | 131,057 | +45,672 | 0.01% | 564,962 |
| 2017-03-03 | 2017-03-01 | 4.381 | 85,385 | -25,814 | 0.01% | 374,099 |
| 2017-03-01 | 2017-02-27 | 4.099 | 111,199 | +21,842 | 0.01% | 455,838 |
| 2017-02-28 | 2017-02-24 | 3.989 | 89,357 | +29,786 | 0.01% | 356,401 |
| 2017-02-27 | 2017-02-23 | 4.371 | 59,571 | -131,057 | 0.00% | 260,399 |
| 2017-02-24 | 2017-02-22 | 4.412 | 190,628 | +81,414 | 0.01% | 840,961 |
| 2017-02-23 | 2017-02-21 | 4.099 | 109,214 | +9,929 | 0.01% | 447,701 |
| 2017-02-22 | 2017-02-20 | 4.190 | 99,285 | +79,428 | 0.01% | 415,999 |
| 2017-02-21 | 2017-02-17 | 3.948 | 19,857 | -129,071 | 0.00% | 78,400 |
| 2017-02-20 | 2017-02-16 | 3.999 | 148,928 | +148,928 | 0.01% | 595,501 |
| 2017-02-16 | 2017-02-14 | 3.706 | 0 | -170,771 | ||
| 2017-02-15 | 2017-02-13 | 3.706 | 170,771 | +101,271 | 0.01% | 632,961 |
| 2017-02-14 | 2017-02-10 | 3.465 | 69,500 | +9,929 | 0.00% | 240,801 |
| 2017-02-13 | 2017-02-09 | 3.515 | 59,571 | +59,571 | 0.00% | 209,399 |
| 2017-01-26 | 2017-01-24 | 3.213 | 0 | -19,857 | ||
| 2017-01-25 | 2017-01-23 | 3.304 | 19,857 | -31,771 | 0.00% | 65,600 |
| 2017-01-24 | 2017-01-20 | 3.294 | 51,628 | -266,085 | 0.00% | 170,039 |
| 2017-01-23 | 2017-01-19 | 3.364 | 317,713 | +53,614 | 0.02% | 1,068,801 |
| 2017-01-20 | 2017-01-18 | 3.374 | 264,099 | +11,914 | 0.02% | 891,101 |
| 2017-01-19 | 2017-01-17 | 3.404 | 252,185 | +17,872 | 0.02% | 858,522 |
| 2017-01-17 | 2017-01-13 | 3.535 | 234,313 | +5,957 | 0.01% | 828,359 |
| 2017-01-16 | 2017-01-12 | 3.515 | 228,356 | -57,586 | 0.01% | 802,700 |
| 2017-01-13 | 2017-01-11 | 3.616 | 285,942 | +57,586 | 0.02% | 1,033,922 |
| 2017-01-12 | 2017-01-10 | 3.465 | 228,356 | +33,757 | 0.01% | 791,200 |
| 2017-01-05 | 2017-01-03 | 3.666 | 194,599 | +61,557 | 0.01% | 713,440 |
| 2017-01-04 | 2016-12-30 | 3.727 | 133,042 | +107,228 | 0.01% | 495,799 |
| 2016-12-30 | 2016-12-28 | 3.414 | 25,814 | +13,900 | 0.00% | 88,139 |
| 2016-12-29 | 2016-12-23 | 3.213 | 11,914 | +7,943 | 0.00% | 38,279 |
| 2016-12-28 | 2016-12-22 | 3.334 | 3,971 | -29,786 | 0.00% | 13,239 |
| 2016-12-23 | 2016-12-21 | 3.354 | 33,757 | +17,871 | 0.00% | 113,220 |
| 2016-12-22 | 2016-12-20 | 3.072 | 15,886 | +5,957 | 0.00% | 48,801 |
| 2016-12-16 | 2016-12-14 | 3.203 | 9,929 | -87,371 | 0.00% | 31,802 |
| 2016-12-15 | 2016-12-13 | 3.304 | 97,300 | +87,371 | 0.01% | 321,442 |
| 2016-12-14 | 2016-12-12 | 3.153 | 9,929 | -234,313 | 0.00% | 31,301 |
| 2016-12-13 | 2016-12-09 | 3.344 | 244,242 | +47,657 | 0.01% | 816,721 |
| 2016-12-12 | 2016-12-08 | 3.565 | 196,585 | +77,443 | 0.01% | 700,921 |
| 2016-12-09 | 2016-12-07 | 4.039 | 119,142 | +31,771 | 0.01% | 481,199 |
| 2016-12-06 | 2016-12-02 | 4.029 | 87,371 | +87,371 | 0.01% | 352,000 |
| 2016-12-05 | 2016-12-01 | 4.079 | 0 | -115,171 | ||
| 2016-12-01 | 2016-11-29 | 4.089 | 115,171 | +99,285 | 0.01% | 470,960 |
| 2016-11-30 | 2016-11-28 | 4.069 | 15,886 | -35,742 | 0.00% | 64,641 |
| 2016-11-29 | 2016-11-25 | 3.848 | 51,628 | +51,628 | 0.00% | 198,639 |
| 2016-11-28 | 2016-11-24 | 3.827 | 0 | -178,713 | ||
| 2016-11-25 | 2016-11-23 | 3.807 | 178,713 | +61,556 | 0.01% | 680,398 |
| 2016-11-24 | 2016-11-22 | 3.717 | 117,157 | +117,157 | 0.01% | 435,422 |
| 2016-11-15 | 2016-11-11 | 3.445 | 0 | -129,071 | ||
| 2016-11-14 | 2016-11-10 | 3.525 | 129,071 | +11,914 | 0.01% | 455,001 |
| 2016-11-11 | 2016-11-09 | 3.384 | 117,157 | -17,871 | 0.01% | 396,481 |
| 2016-11-09 | 2016-11-07 | 3.243 | 135,028 | +135,028 | 0.01% | 437,920 |
| 2016-11-07 | 2016-11-03 | 3.414 | 0 | -63,543 | ||
| 2016-11-04 | 2016-11-02 | 3.223 | 63,543 | -260,127 | 0.00% | 204,801 |
| 2016-11-03 | 2016-11-01 | 3.173 | 323,670 | +17,871 | 0.02% | 1,026,900 |
| 2016-11-02 | 2016-10-31 | 3.203 | 305,799 | +99,286 | 0.02% | 979,441 |
| 2016-10-28 | 2016-10-26 | 2.770 | 206,513 | +33,757 | 0.01% | 571,999 |
| 2016-10-27 | 2016-10-25 | 2.649 | 172,756 | +27,800 | 0.01% | 457,619 |
| 2016-10-25 | 2016-10-20 | 2.871 | 144,956 | +27,799 | 0.01% | 416,099 |
| 2016-10-18 | 2016-10-14 | 2.931 | 117,157 | +53,614 | 0.01% | 343,381 |
| 2016-10-17 | 2016-10-13 | 2.891 | 63,543 | +63,543 | 0.00% | 183,681 |
| 2016-10-12 | 2016-10-07 | 2.760 | 0 | -25,814 | ||
| 2016-10-07 | 2016-10-05 | 2.659 | 25,814 | +25,814 | 0.00% | 68,640 |
| 2016-09-19 | 2016-09-14 | 2.518 | 0 | -111,199 | ||
| 2016-09-15 | 2016-09-13 | 2.367 | 111,199 | +37,728 | 0.01% | 263,199 |
| 2016-09-12 | 2016-09-08 | 2.397 | 73,471 | +15,886 | 0.00% | 176,120 |
| 2016-09-09 | 2016-09-07 | 2.377 | 57,585 | +57,585 | 0.00% | 136,879 |
| 2016-09-07 | 2016-09-05 | 2.397 | 0 | -39,714 | ||
| 2016-09-06 | 2016-09-02 | 2.437 | 39,714 | +29,785 | 0.00% | 96,800 |
| 2016-09-02 | 2016-08-31 | 2.196 | 9,929 | -13,899 | 0.00% | 21,801 |
| 2016-09-01 | 2016-08-30 | 2.296 | 23,828 | +23,828 | 0.00% | 54,719 |
| 2016-08-31 | 2016-08-29 | 2.055 | 0 | -742,654 | ||
| 2016-08-30 | 2016-08-26 | 2.024 | 742,654 | -9,928 | 0.04% | 1,503,481 |
| 2016-07-21 | 2016-07-19 | 1.430 | 752,582 | -29,786 | 0.05% | 1,076,360 |
| 2016-07-20 | 2016-07-18 | 1.380 | 782,368 | +29,786 | 0.05% | 1,079,560 |
| 2016-04-15 | 2016-04-13 | 1.279 | 752,582 | +9,928 | 0.05% | 962,660 |
| 2016-03-14 | 2016-03-10 | 1.370 | 742,654 | -29,785 | 0.05% | 1,017,281 |
| 2016-03-04 | 2016-03-02 | 1.430 | 772,439 | +29,785 | 0.05% | 1,104,760 |
| 2016-02-22 | 2016-02-18 | 1.430 | 742,654 | -9,928 | 0.05% | 1,062,161 |
| 2016-02-19 | 2016-02-17 | 1.380 | 752,582 | +9,928 | 0.05% | 1,038,460 |
| 2016-02-16 | 2016-02-12 | 1.370 | 742,654 | -208,499 | 0.05% | 1,017,281 |
| 2016-02-12 | 2016-02-05 | 1.471 | 951,153 | -59,571 | 0.06% | 1,398,681 |
| 2016-02-05 | 2016-02-03 | 1.481 | 1,010,724 | -9,928 | 0.06% | 1,496,460 |
| 2016-02-04 | 2016-02-02 | 1.531 | 1,020,652 | +188,642 | 0.06% | 1,562,560 |
| 2016-02-03 | 2016-02-01 | 1.541 | 832,010 | +73,471 | 0.05% | 1,282,139 |
| 2016-02-02 | 2016-01-29 | 1.390 | 758,539 | -91,343 | 0.05% | 1,054,320 |
| 2016-01-28 | 2016-01-26 | 1.481 | 849,882 | +15,886 | 0.05% | 1,258,320 |
| 2016-01-27 | 2016-01-25 | 1.541 | 833,996 | +39,714 | 0.05% | 1,285,200 |
| 2016-01-26 | 2016-01-22 | 1.551 | 794,282 | -67,514 | 0.05% | 1,232,000 |
| 2016-01-25 | 2016-01-21 | 1.612 | 861,796 | +337,570 | 0.05% | 1,388,800 |
| 2016-01-22 | 2016-01-20 | 1.491 | 524,226 | -262,113 | 0.03% | 781,440 |
| 2016-01-21 | 2016-01-19 | 1.753 | 786,339 | +476,569 | 0.05% | 1,378,080 |
| 2016-01-20 | 2016-01-18 | 1.340 | 309,770 | +121,128 | 0.02% | 414,960 |
| 2016-01-19 | 2016-01-15 | 1.319 | 188,642 | +131,057 | 0.01% | 248,900 |
| 2016-01-14 | 2016-01-12 | 1.360 | 57,585 | -125,100 | 0.00% | 78,299 |
| 2016-01-13 | 2016-01-11 | 1.390 | 182,685 | +9,929 | 0.01% | 253,920 |
| 2016-01-12 | 2016-01-08 | 1.511 | 172,756 | -361,399 | 0.01% | 261,000 |
| 2016-01-11 | 2016-01-07 | 1.460 | 534,155 | +9,929 | 0.03% | 780,101 |
| 2016-01-08 | 2016-01-06 | 1.652 | 524,226 | +345,513 | 0.03% | 865,920 |
| 2016-01-07 | 2016-01-05 | 1.632 | 178,713 | +178,713 | 0.01% | 291,599 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy