History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 4,000 | +0 | 0.00% | 67,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 4,000 | +0 | 0.00% | 68,320 |
| 2025-10-10 | 2025-10-08 | 17.660 | 4,000 | +0 | 0.00% | 70,640 |
| 2025-10-09 | 2025-10-06 | 17.330 | 4,000 | +0 | 0.00% | 69,320 |
| 2025-10-08 | 2025-10-03 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2025-10-06 | 2025-10-02 | 17.160 | 4,000 | +0 | 0.00% | 68,640 |
| 2025-10-03 | 2025-09-30 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2025-10-02 | 2025-09-29 | 16.160 | 4,000 | +0 | 0.00% | 64,640 |
| 2025-09-30 | 2025-09-26 | 15.680 | 4,000 | +0 | 0.00% | 62,720 |
| 2025-09-29 | 2025-09-25 | 15.880 | 4,000 | +0 | 0.00% | 63,520 |
| 2025-09-26 | 2025-09-24 | 16.060 | 4,000 | +0 | 0.00% | 64,240 |
| 2025-09-25 | 2025-09-23 | 16.390 | 4,000 | +0 | 0.00% | 65,560 |
| 2025-09-24 | 2025-09-22 | 16.690 | 4,000 | +0 | 0.00% | 66,760 |
| 2025-09-23 | 2025-09-19 | 17.060 | 4,000 | +0 | 0.00% | 68,240 |
| 2025-09-22 | 2025-09-18 | 17.240 | 4,000 | +0 | 0.00% | 68,960 |
| 2025-09-19 | 2025-09-17 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2025-09-18 | 2025-09-16 | 17.030 | 4,000 | +0 | 0.00% | 68,120 |
| 2025-09-17 | 2025-09-15 | 17.050 | 4,000 | +0 | 0.00% | 68,200 |
| 2025-09-16 | 2025-09-12 | 17.380 | 4,000 | +0 | 0.00% | 69,520 |
| 2025-09-15 | 2025-09-11 | 16.940 | 4,000 | +0 | 0.00% | 67,760 |
| 2025-09-12 | 2025-09-10 | 17.370 | 4,000 | +0 | 0.00% | 69,480 |
| 2025-09-11 | 2025-09-09 | 17.450 | 4,000 | +0 | 0.00% | 69,800 |
| 2025-09-10 | 2025-09-08 | 18.080 | 4,000 | +0 | 0.00% | 72,320 |
| 2025-09-09 | 2025-09-05 | 17.360 | 4,000 | +0 | 0.00% | 69,440 |
| 2025-09-08 | 2025-09-04 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 4,000 | +0 | 0.00% | 69,360 |
| 2025-09-04 | 2025-09-02 | 17.590 | 4,000 | +0 | 0.00% | 70,360 |
| 2025-09-03 | 2025-09-01 | 17.730 | 4,000 | +0 | 0.00% | 70,920 |
| 2025-09-02 | 2025-08-29 | 17.200 | 4,000 | +0 | 0.00% | 68,800 |
| 2025-09-01 | 2025-08-28 | 16.980 | 4,000 | +0 | 0.00% | 67,920 |
| 2025-08-29 | 2025-08-27 | 17.340 | 4,000 | +0 | 0.00% | 69,360 |
| 2025-08-28 | 2025-08-26 | 18.730 | 4,000 | +0 | 0.00% | 74,920 |
| 2025-08-27 | 2025-08-25 | 19.280 | 4,000 | +0 | 0.00% | 77,120 |
| 2025-08-26 | 2025-08-22 | 18.520 | 4,000 | +0 | 0.00% | 74,080 |
| 2025-08-25 | 2025-08-21 | 18.180 | 4,000 | +0 | 0.00% | 72,720 |
| 2025-08-22 | 2025-08-20 | 17.310 | 4,000 | +0 | 0.00% | 69,240 |
| 2025-08-21 | 2025-08-19 | 17.940 | 4,000 | +0 | 0.00% | 71,760 |
| 2025-08-20 | 2025-08-18 | 18.170 | 4,000 | +0 | 0.00% | 72,680 |
| 2025-08-19 | 2025-08-15 | 17.720 | 4,000 | +0 | 0.00% | 70,880 |
| 2025-08-18 | 2025-08-14 | 17.500 | 4,000 | +0 | 0.00% | 70,000 |
| 2025-08-15 | 2025-08-13 | 17.680 | 4,000 | +0 | 0.00% | 70,720 |
| 2025-08-14 | 2025-08-12 | 16.570 | 4,000 | +0 | 0.00% | 66,280 |
| 2025-08-13 | 2025-08-11 | 17.240 | 4,000 | +0 | 0.00% | 68,960 |
| 2025-08-12 | 2025-08-08 | 16.950 | 4,000 | +0 | 0.00% | 67,800 |
| 2025-08-11 | 2025-08-07 | 17.210 | 4,000 | +0 | 0.00% | 68,840 |
| 2025-08-08 | 2025-08-06 | 17.420 | 4,000 | +0 | 0.00% | 69,680 |
| 2025-08-07 | 2025-08-05 | 17.520 | 4,000 | +0 | 0.00% | 70,080 |
| 2025-08-06 | 2025-08-04 | 17.160 | 4,000 | +0 | 0.00% | 68,640 |
| 2025-08-05 | 2025-08-01 | 16.600 | 4,000 | +0 | 0.00% | 66,400 |
| 2025-08-04 | 2025-07-31 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2025-08-01 | 2025-07-30 | 17.500 | 4,000 | +0 | 0.00% | 70,000 |
| 2025-07-31 | 2025-07-29 | 18.560 | 4,000 | +0 | 0.00% | 74,240 |
| 2025-07-30 | 2025-07-28 | 18.040 | 4,000 | +0 | 0.00% | 72,160 |
| 2025-07-29 | 2025-07-25 | 17.840 | 4,000 | +0 | 0.00% | 71,360 |
| 2025-07-28 | 2025-07-24 | 18.320 | 4,000 | +0 | 0.00% | 73,280 |
| 2025-07-25 | 2025-07-23 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-07-24 | 2025-07-22 | 17.020 | 4,000 | +0 | 0.00% | 68,080 |
| 2025-07-23 | 2025-07-21 | 16.420 | 4,000 | +0 | 0.00% | 65,680 |
| 2025-07-22 | 2025-07-18 | 16.800 | 4,000 | +0 | 0.00% | 67,200 |
| 2025-07-21 | 2025-07-17 | 16.640 | 4,000 | +0 | 0.00% | 66,560 |
| 2025-07-18 | 2025-07-16 | 15.380 | 4,000 | +0 | 0.00% | 61,520 |
| 2025-07-17 | 2025-07-15 | 15.340 | 4,000 | +0 | 0.00% | 61,360 |
| 2025-07-16 | 2025-07-14 | 15.180 | 4,000 | +0 | 0.00% | 60,720 |
| 2025-07-15 | 2025-07-11 | 14.940 | 4,000 | +0 | 0.00% | 59,760 |
| 2025-07-14 | 2025-07-10 | 14.900 | 4,000 | +0 | 0.00% | 59,600 |
| 2025-07-11 | 2025-07-09 | 15.360 | 4,000 | +0 | 0.00% | 61,440 |
| 2025-07-10 | 2025-07-08 | 14.840 | 4,000 | +0 | 0.00% | 59,360 |
| 2025-07-09 | 2025-07-07 | 14.640 | 4,000 | +0 | 0.00% | 58,560 |
| 2025-07-08 | 2025-07-04 | 15.100 | 4,000 | +0 | 0.00% | 60,400 |
| 2025-07-07 | 2025-07-03 | 15.120 | 4,000 | +0 | 0.00% | 60,480 |
| 2025-07-04 | 2025-07-02 | 15.220 | 4,000 | +0 | 0.00% | 60,880 |
| 2025-07-03 | 2025-06-30 | 14.800 | 4,000 | +0 | 0.00% | 59,200 |
| 2025-07-02 | 2025-06-27 | 14.500 | 4,000 | +0 | 0.00% | 58,000 |
| 2025-06-30 | 2025-06-26 | 14.540 | 4,000 | +0 | 0.00% | 58,160 |
| 2025-06-27 | 2025-06-25 | 14.960 | 4,000 | +0 | 0.00% | 59,840 |
| 2025-06-26 | 2025-06-24 | 15.260 | 4,000 | +0 | 0.00% | 61,040 |
| 2025-06-25 | 2025-06-23 | 14.820 | 4,000 | +0 | 0.00% | 59,280 |
| 2025-06-24 | 2025-06-20 | 14.500 | 4,000 | +0 | 0.00% | 58,000 |
| 2025-06-23 | 2025-06-19 | 14.620 | 4,000 | +0 | 0.00% | 58,480 |
| 2025-06-20 | 2025-06-18 | 15.000 | 4,000 | +0 | 0.00% | 60,000 |
| 2025-06-19 | 2025-06-17 | 15.140 | 4,000 | +0 | 0.00% | 60,560 |
| 2025-06-18 | 2025-06-16 | 16.000 | 4,000 | +0 | 0.00% | 64,000 |
| 2025-06-17 | 2025-06-13 | 16.240 | 4,000 | +0 | 0.00% | 64,960 |
| 2025-06-16 | 2025-06-12 | 16.960 | 4,000 | +0 | 0.00% | 67,840 |
| 2025-06-13 | 2025-06-11 | 16.860 | 4,000 | +0 | 0.00% | 67,440 |
| 2025-06-12 | 2025-06-10 | 16.800 | 4,000 | +0 | 0.00% | 67,200 |
| 2025-06-11 | 2025-06-09 | 16.980 | 4,000 | +0 | 0.00% | 67,920 |
| 2025-06-10 | 2025-06-06 | 14.620 | 4,000 | +0 | 0.00% | 58,480 |
| 2025-06-09 | 2025-06-05 | 13.440 | 4,000 | +0 | 0.00% | 53,760 |
| 2025-06-06 | 2025-06-04 | 13.080 | 4,000 | +0 | 0.00% | 52,320 |
| 2025-06-05 | 2025-06-03 | 13.200 | 4,000 | +0 | 0.00% | 52,800 |
| 2025-06-04 | 2025-06-02 | 12.460 | 4,000 | +0 | 0.00% | 49,840 |
| 2025-06-03 | 2025-05-30 | 12.820 | 4,000 | +0 | 0.00% | 51,280 |
| 2025-06-02 | 2025-05-29 | 12.880 | 4,000 | +0 | 0.00% | 51,520 |
| 2025-05-30 | 2025-05-28 | 12.680 | 4,000 | +0 | 0.00% | 50,720 |
| 2025-05-29 | 2025-05-27 | 12.720 | 4,000 | +0 | 0.00% | 50,880 |
| 2025-05-28 | 2025-05-26 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 4,000 | +0 | 0.00% | 49,200 |
| 2025-05-26 | 2025-05-22 | 11.760 | 4,000 | +0 | 0.00% | 47,040 |
| 2025-05-23 | 2025-05-21 | 10.940 | 4,000 | +0 | 0.00% | 43,760 |
| 2025-05-22 | 2025-05-20 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-05-21 | 2025-05-19 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2025-05-20 | 2025-05-16 | 10.200 | 4,000 | +0 | 0.00% | 40,800 |
| 2025-05-19 | 2025-05-15 | 10.180 | 4,000 | +0 | 0.00% | 40,720 |
| 2025-05-16 | 2025-05-14 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-05-15 | 2025-05-13 | 10.520 | 4,000 | +0 | 0.00% | 42,080 |
| 2025-05-14 | 2025-05-12 | 10.580 | 4,000 | +0 | 0.00% | 42,320 |
| 2025-05-13 | 2025-05-09 | 10.920 | 4,000 | +0 | 0.00% | 43,680 |
| 2025-05-12 | 2025-05-08 | 11.120 | 4,000 | +0 | 0.00% | 44,480 |
| 2025-05-09 | 2025-05-07 | 10.760 | 4,000 | +0 | 0.00% | 43,040 |
| 2025-05-08 | 2025-05-06 | 11.100 | 4,000 | +0 | 0.00% | 44,400 |
| 2025-05-07 | 2025-05-02 | 11.180 | 4,000 | +0 | 0.00% | 44,720 |
| 2025-05-06 | 2025-04-30 | 10.920 | 4,000 | +0 | 0.00% | 43,680 |
| 2025-05-02 | 2025-04-29 | 10.940 | 4,000 | +0 | 0.00% | 43,760 |
| 2025-04-30 | 2025-04-28 | 11.140 | 4,000 | +0 | 0.00% | 44,560 |
| 2025-04-29 | 2025-04-25 | 11.060 | 4,000 | +0 | 0.00% | 44,240 |
| 2025-04-28 | 2025-04-24 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2025-04-25 | 2025-04-23 | 11.040 | 4,000 | +0 | 0.00% | 44,160 |
| 2025-04-24 | 2025-04-22 | 10.840 | 4,000 | +0 | 0.00% | 43,360 |
| 2025-04-23 | 2025-04-17 | 10.400 | 4,000 | +0 | 0.00% | 41,600 |
| 2025-04-22 | 2025-04-16 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-04-17 | 2025-04-15 | 10.520 | 4,000 | +0 | 0.00% | 42,080 |
| 2025-04-16 | 2025-04-14 | 10.620 | 4,000 | +0 | 0.00% | 42,480 |
| 2025-04-15 | 2025-04-11 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-04-14 | 2025-04-10 | 10.040 | 4,000 | +0 | 0.00% | 40,160 |
| 2025-04-11 | 2025-04-09 | 9.920 | 4,000 | +0 | 0.00% | 39,680 |
| 2025-04-10 | 2025-04-08 | 10.160 | 4,000 | +0 | 0.00% | 40,640 |
| 2025-04-09 | 2025-04-07 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2025-04-08 | 2025-04-03 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2025-04-07 | 2025-04-02 | 12.260 | 4,000 | +0 | 0.00% | 49,040 |
| 2025-04-03 | 2025-04-01 | 12.780 | 4,000 | +0 | 0.00% | 51,120 |
| 2025-04-02 | 2025-03-31 | 12.360 | 4,000 | +0 | 0.00% | 49,440 |
| 2025-04-01 | 2025-03-28 | 12.680 | 4,000 | +0 | 0.00% | 50,720 |
| 2025-03-31 | 2025-03-27 | 12.460 | 4,000 | +0 | 0.00% | 49,840 |
| 2025-03-28 | 2025-03-26 | 12.140 | 4,000 | +0 | 0.00% | 48,560 |
| 2025-03-27 | 2025-03-25 | 12.120 | 4,000 | +0 | 0.00% | 48,480 |
| 2025-03-26 | 2025-03-24 | 12.420 | 4,000 | +0 | 0.00% | 49,680 |
| 2025-03-25 | 2025-03-21 | 12.580 | 4,000 | +0 | 0.00% | 50,320 |
| 2025-03-24 | 2025-03-20 | 13.140 | 4,000 | +0 | 0.00% | 52,560 |
| 2025-03-21 | 2025-03-19 | 13.300 | 4,000 | +0 | 0.00% | 53,200 |
| 2025-03-20 | 2025-03-18 | 12.820 | 4,000 | +0 | 0.00% | 51,280 |
| 2025-03-19 | 2025-03-17 | 12.300 | 4,000 | +0 | 0.00% | 49,200 |
| 2025-03-18 | 2025-03-14 | 12.500 | 4,000 | +0 | 0.00% | 50,000 |
| 2025-03-17 | 2025-03-13 | 12.440 | 4,000 | +0 | 0.00% | 49,760 |
| 2025-03-14 | 2025-03-12 | 12.800 | 4,000 | +0 | 0.00% | 51,200 |
| 2025-03-13 | 2025-03-11 | 13.500 | 4,000 | +0 | 0.00% | 54,000 |
| 2025-03-12 | 2025-03-10 | 13.540 | 4,000 | +0 | 0.00% | 54,160 |
| 2025-03-11 | 2025-03-07 | 13.400 | 4,000 | +0 | 0.00% | 53,600 |
| 2025-03-10 | 2025-03-06 | 12.840 | 4,000 | +0 | 0.00% | 51,360 |
| 2025-03-07 | 2025-03-05 | 12.700 | 4,000 | +0 | 0.00% | 50,800 |
| 2025-03-06 | 2025-03-04 | 12.440 | 4,000 | +0 | 0.00% | 49,760 |
| 2025-03-05 | 2025-03-03 | 12.580 | 4,000 | +0 | 0.00% | 50,320 |
| 2025-03-04 | 2025-02-28 | 12.720 | 4,000 | +0 | 0.00% | 50,880 |
| 2025-03-03 | 2025-02-27 | 13.260 | 4,000 | +0 | 0.00% | 53,040 |
| 2025-02-28 | 2025-02-26 | 13.560 | 4,000 | +0 | 0.00% | 54,240 |
| 2025-02-27 | 2025-02-25 | 13.280 | 4,000 | +0 | 0.00% | 53,120 |
| 2025-02-26 | 2025-02-24 | 13.520 | 4,000 | +0 | 0.00% | 54,080 |
| 2025-02-25 | 2025-02-21 | 13.220 | 4,000 | +0 | 0.00% | 52,880 |
| 2025-02-24 | 2025-02-20 | 12.420 | 4,000 | +0 | 0.00% | 49,680 |
| 2025-02-21 | 2025-02-19 | 12.440 | 4,000 | +0 | 0.00% | 49,760 |
| 2025-02-20 | 2025-02-18 | 11.820 | 4,000 | +0 | 0.00% | 47,280 |
| 2025-02-19 | 2025-02-17 | 11.880 | 4,000 | +0 | 0.00% | 47,520 |
| 2025-02-18 | 2025-02-14 | 11.980 | 4,000 | +0 | 0.00% | 47,920 |
| 2025-02-17 | 2025-02-13 | 11.080 | 4,000 | +0 | 0.00% | 44,320 |
| 2025-02-14 | 2025-02-12 | 11.420 | 4,000 | +0 | 0.00% | 45,680 |
| 2025-02-13 | 2025-02-11 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2025-02-12 | 2025-02-10 | 10.920 | 4,000 | +0 | 0.00% | 43,680 |
| 2025-02-11 | 2025-02-07 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2025-02-10 | 2025-02-06 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-02-07 | 2025-02-05 | 10.560 | 4,000 | +0 | 0.00% | 42,240 |
| 2025-02-06 | 2025-02-04 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2025-02-05 | 2025-02-03 | 10.520 | 4,000 | +0 | 0.00% | 42,080 |
| 2025-02-04 | 2025-01-28 | 10.680 | 4,000 | +0 | 0.00% | 42,720 |
| 2025-02-03 | 2025-01-24 | 10.540 | 4,000 | +0 | 0.00% | 42,160 |
| 2025-01-27 | 2025-01-23 | 10.560 | 4,000 | +0 | 0.00% | 42,240 |
| 2025-01-24 | 2025-01-22 | 10.240 | 4,000 | +0 | 0.00% | 40,960 |
| 2025-01-23 | 2025-01-21 | 9.950 | 4,000 | +0 | 0.00% | 39,800 |
| 2025-01-22 | 2025-01-20 | 9.910 | 4,000 | +0 | 0.00% | 39,640 |
| 2025-01-21 | 2025-01-17 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2025-01-20 | 2025-01-16 | 9.230 | 4,000 | +0 | 0.00% | 36,920 |
| 2025-01-17 | 2025-01-15 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2025-01-16 | 2025-01-14 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2025-01-15 | 2025-01-13 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2025-01-14 | 2025-01-10 | 8.970 | 4,000 | +0 | 0.00% | 35,880 |
| 2025-01-13 | 2025-01-09 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2025-01-10 | 2025-01-08 | 9.420 | 4,000 | +0 | 0.00% | 37,680 |
| 2025-01-09 | 2025-01-07 | 9.640 | 4,000 | +0 | 0.00% | 38,560 |
| 2025-01-08 | 2025-01-06 | 9.630 | 4,000 | +0 | 0.00% | 38,520 |
| 2025-01-07 | 2025-01-03 | 9.940 | 4,000 | +0 | 0.00% | 39,760 |
| 2025-01-06 | 2025-01-02 | 9.830 | 4,000 | +0 | 0.00% | 39,320 |
| 2025-01-03 | 2024-12-31 | 9.840 | 4,000 | +0 | 0.00% | 39,360 |
| 2025-01-02 | 2024-12-27 | 9.900 | 4,000 | +0 | 0.00% | 39,600 |
| 2024-12-30 | 2024-12-24 | 9.990 | 4,000 | +0 | 0.00% | 39,960 |
| 2024-12-27 | 2024-12-20 | 9.740 | 4,000 | +0 | 0.00% | 38,960 |
| 2024-12-23 | 2024-12-19 | 9.790 | 4,000 | +0 | 0.00% | 39,160 |
| 2024-12-20 | 2024-12-18 | 9.930 | 4,000 | +0 | 0.00% | 39,720 |
| 2024-12-19 | 2024-12-17 | 9.680 | 4,000 | +0 | 0.00% | 38,720 |
| 2024-12-18 | 2024-12-16 | 9.640 | 4,000 | +0 | 0.00% | 38,560 |
| 2024-12-17 | 2024-12-13 | 10.100 | 4,000 | +0 | 0.00% | 40,400 |
| 2024-12-16 | 2024-12-12 | 10.180 | 4,000 | +0 | 0.00% | 40,720 |
| 2024-12-13 | 2024-12-11 | 10.680 | 4,000 | +0 | 0.00% | 42,720 |
| 2024-12-12 | 2024-12-10 | 11.260 | 4,000 | +0 | 0.00% | 45,040 |
| 2024-12-11 | 2024-12-09 | 11.580 | 4,000 | +0 | 0.00% | 46,320 |
| 2024-12-10 | 2024-12-06 | 11.240 | 4,000 | +0 | 0.00% | 44,960 |
| 2024-12-09 | 2024-12-05 | 11.020 | 4,000 | +0 | 0.00% | 44,080 |
| 2024-12-06 | 2024-12-04 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2024-12-05 | 2024-12-03 | 10.980 | 4,000 | +0 | 0.00% | 43,920 |
| 2024-12-04 | 2024-12-02 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2024-12-03 | 2024-11-29 | 10.780 | 4,000 | +0 | 0.00% | 43,120 |
| 2024-12-02 | 2024-11-28 | 10.960 | 4,000 | +0 | 0.00% | 43,840 |
| 2024-11-29 | 2024-11-27 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2024-11-28 | 2024-11-26 | 10.480 | 4,000 | +0 | 0.00% | 41,920 |
| 2024-11-27 | 2024-11-25 | 10.280 | 4,000 | +0 | 0.00% | 41,120 |
| 2024-11-26 | 2024-11-22 | 10.180 | 4,000 | +0 | 0.00% | 40,720 |
| 2024-11-25 | 2024-11-21 | 10.600 | 4,000 | +0 | 0.00% | 42,400 |
| 2024-11-22 | 2024-11-20 | 10.740 | 4,000 | +0 | 0.00% | 42,960 |
| 2024-11-21 | 2024-11-19 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2024-11-20 | 2024-11-18 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2024-11-19 | 2024-11-15 | 11.500 | 4,000 | +0 | 0.00% | 46,000 |
| 2024-11-18 | 2024-11-14 | 10.820 | 4,000 | +0 | 0.00% | 43,280 |
| 2024-11-15 | 2024-11-13 | 10.920 | 4,000 | +0 | 0.00% | 43,680 |
| 2024-11-14 | 2024-11-12 | 10.920 | 4,000 | +0 | 0.00% | 43,680 |
| 2024-11-13 | 2024-11-11 | 11.000 | 4,000 | +0 | 0.00% | 44,000 |
| 2024-11-12 | 2024-11-08 | 10.880 | 4,000 | +0 | 0.00% | 43,520 |
| 2024-11-11 | 2024-11-07 | 11.680 | 4,000 | +0 | 0.00% | 46,720 |
| 2024-11-08 | 2024-11-06 | 12.220 | 4,000 | +0 | 0.00% | 48,880 |
| 2024-11-07 | 2024-11-05 | 12.100 | 4,000 | +0 | 0.00% | 48,400 |
| 2024-11-06 | 2024-11-04 | 12.100 | 4,000 | +0 | 0.00% | 48,400 |
| 2024-11-05 | 2024-11-01 | 11.700 | 4,000 | +0 | 0.00% | 46,800 |
| 2024-11-04 | 2024-10-31 | 11.900 | 4,000 | +0 | 0.00% | 47,600 |
| 2024-11-01 | 2024-10-30 | 11.860 | 4,000 | +0 | 0.00% | 47,440 |
| 2024-10-31 | 2024-10-29 | 12.080 | 4,000 | +0 | 0.00% | 48,320 |
| 2024-10-30 | 2024-10-28 | 12.380 | 4,000 | +0 | 0.00% | 49,520 |
| 2024-10-29 | 2024-10-25 | 12.660 | 4,000 | +0 | 0.00% | 50,640 |
| 2024-10-28 | 2024-10-24 | 12.260 | 4,000 | +0 | 0.00% | 49,040 |
| 2024-10-25 | 2024-10-23 | 12.660 | 4,000 | +0 | 0.00% | 50,640 |
| 2024-10-24 | 2024-10-22 | 12.880 | 4,000 | +0 | 0.00% | 51,520 |
| 2024-10-23 | 2024-10-21 | 11.800 | 4,000 | +0 | 0.00% | 47,200 |
| 2024-10-22 | 2024-10-18 | 12.100 | 4,000 | +0 | 0.00% | 48,400 |
| 2024-10-21 | 2024-10-17 | 11.520 | 4,000 | +0 | 0.00% | 46,080 |
| 2024-10-18 | 2024-10-16 | 11.700 | 4,000 | +0 | 0.00% | 46,800 |
| 2024-10-17 | 2024-10-15 | 11.940 | 4,000 | +0 | 0.00% | 47,760 |
| 2024-10-16 | 2024-10-14 | 12.480 | 4,000 | +0 | 0.00% | 49,920 |
| 2024-10-15 | 2024-10-10 | 12.800 | 4,000 | +0 | 0.00% | 51,200 |
| 2024-10-14 | 2024-10-09 | 12.540 | 4,000 | +0 | 0.00% | 50,160 |
| 2024-10-10 | 2024-10-08 | 13.200 | 4,000 | +0 | 0.00% | 52,800 |
| 2024-10-09 | 2024-10-07 | 14.520 | 4,000 | +0 | 0.00% | 58,080 |
| 2024-10-08 | 2024-10-04 | 14.680 | 4,000 | +0 | 0.00% | 58,720 |
| 2024-10-07 | 2024-10-03 | 13.560 | 4,000 | +0 | 0.00% | 54,240 |
| 2024-10-04 | 2024-10-02 | 13.880 | 4,000 | +0 | 0.00% | 55,520 |
| 2024-10-03 | 2024-09-30 | 13.940 | 4,000 | +0 | 0.00% | 55,760 |
| 2024-10-02 | 2024-09-27 | 12.900 | 4,000 | +0 | 0.00% | 51,600 |
| 2024-09-30 | 2024-09-26 | 11.300 | 4,000 | +0 | 0.00% | 45,200 |
| 2024-09-27 | 2024-09-25 | 10.800 | 4,000 | +0 | 0.00% | 43,200 |
| 2024-09-26 | 2024-09-24 | 10.920 | 4,000 | +0 | 0.00% | 43,680 |
| 2024-09-25 | 2024-09-23 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2024-09-24 | 2024-09-20 | 12.420 | 4,000 | +0 | 0.00% | 49,680 |
| 2024-09-23 | 2024-09-19 | 11.940 | 4,000 | +0 | 0.00% | 47,760 |
| 2024-09-20 | 2024-09-17 | 12.140 | 4,000 | +0 | 0.00% | 48,560 |
| 2024-09-19 | 2024-09-16 | 11.880 | 4,000 | +0 | 0.00% | 47,520 |
| 2024-09-17 | 2024-09-13 | 11.660 | 4,000 | +0 | 0.00% | 46,640 |
| 2024-09-16 | 2024-09-12 | 11.300 | 4,000 | +0 | 0.00% | 45,200 |
| 2024-09-13 | 2024-09-11 | 10.960 | 4,000 | +0 | 0.00% | 43,840 |
| 2024-09-12 | 2024-09-10 | 10.760 | 4,000 | +0 | 0.00% | 43,040 |
| 2024-09-11 | 2024-09-09 | 10.700 | 4,000 | +0 | 0.00% | 42,800 |
| 2024-09-10 | 2024-09-05 | 12.140 | 4,000 | +0 | 0.00% | 48,560 |
| 2024-09-09 | 2024-09-04 | 11.920 | 4,000 | +0 | 0.00% | 47,680 |
| 2024-09-05 | 2024-09-03 | 12.080 | 4,000 | +0 | 0.00% | 48,320 |
| 2024-09-04 | 2024-09-02 | 11.600 | 4,000 | +0 | 0.00% | 46,400 |
| 2024-09-03 | 2024-08-30 | 11.820 | 4,000 | +0 | 0.00% | 47,280 |
| 2024-09-02 | 2024-08-29 | 12.060 | 4,000 | +0 | 0.00% | 48,240 |
| 2024-08-30 | 2024-08-28 | 11.840 | 4,000 | +0 | 0.00% | 47,360 |
| 2024-08-29 | 2024-08-27 | 12.180 | 4,000 | +0 | 0.00% | 48,720 |
| 2024-08-28 | 2024-08-26 | 12.280 | 4,000 | +0 | 0.00% | 49,120 |
| 2024-08-27 | 2024-08-23 | 12.020 | 4,000 | +0 | 0.00% | 48,080 |
| 2024-08-26 | 2024-08-22 | 12.200 | 4,000 | +0 | 0.00% | 48,800 |
| 2024-08-23 | 2024-08-21 | 12.240 | 4,000 | +0 | 0.00% | 48,960 |
| 2024-08-22 | 2024-08-20 | 12.540 | 4,000 | +0 | 0.00% | 50,160 |
| 2024-08-21 | 2024-08-19 | 12.720 | 4,000 | +0 | 0.00% | 50,880 |
| 2024-08-20 | 2024-08-16 | 12.800 | 4,000 | +0 | 0.00% | 51,200 |
| 2024-08-19 | 2024-08-15 | 12.580 | 4,000 | +0 | 0.00% | 50,320 |
| 2024-08-16 | 2024-08-14 | 12.800 | 4,000 | +0 | 0.00% | 51,200 |
| 2024-08-15 | 2024-08-13 | 13.300 | 4,000 | +0 | 0.00% | 53,200 |
| 2024-08-14 | 2024-08-12 | 12.900 | 4,000 | +0 | 0.00% | 51,600 |
| 2024-08-13 | 2024-08-09 | 13.340 | 4,000 | +0 | 0.00% | 53,360 |
| 2024-08-12 | 2024-08-08 | 12.960 | 4,000 | +0 | 0.00% | 51,840 |
| 2024-08-09 | 2024-08-07 | 13.080 | 4,000 | +0 | 0.00% | 52,320 |
| 2024-08-08 | 2024-08-06 | 13.020 | 4,000 | +0 | 0.00% | 52,080 |
| 2024-08-07 | 2024-08-05 | 11.900 | 4,000 | +0 | 0.00% | 47,600 |
| 2024-08-06 | 2024-08-02 | 11.860 | 4,000 | +0 | 0.00% | 47,440 |
| 2024-08-05 | 2024-08-01 | 12.160 | 4,000 | +0 | 0.00% | 48,640 |
| 2024-08-02 | 2024-07-31 | 12.440 | 4,000 | +0 | 0.00% | 49,760 |
| 2024-08-01 | 2024-07-30 | 11.860 | 4,000 | +0 | 0.00% | 47,440 |
| 2024-07-31 | 2024-07-29 | 12.340 | 4,000 | +0 | 0.00% | 49,360 |
| 2024-07-30 | 2024-07-26 | 12.480 | 4,000 | +0 | 0.00% | 49,920 |
| 2024-07-29 | 2024-07-25 | 12.780 | 4,000 | +0 | 0.00% | 51,120 |
| 2024-07-26 | 2024-07-24 | 13.100 | 4,000 | +0 | 0.00% | 52,400 |
| 2024-07-25 | 2024-07-23 | 13.160 | 4,000 | +0 | 0.00% | 52,640 |
| 2024-07-24 | 2024-07-22 | 13.400 | 4,000 | +0 | 0.00% | 53,600 |
| 2024-07-23 | 2024-07-19 | 13.080 | 4,000 | +0 | 0.00% | 52,320 |
| 2024-07-22 | 2024-07-18 | 13.400 | 4,000 | +0 | 0.00% | 53,600 |
| 2024-07-19 | 2024-07-17 | 13.220 | 4,000 | +0 | 0.00% | 52,880 |
| 2024-07-18 | 2024-07-16 | 12.440 | 4,000 | +0 | 0.00% | 49,760 |
| 2024-07-17 | 2024-07-15 | 12.540 | 4,000 | +0 | 0.00% | 50,160 |
| 2024-07-16 | 2024-07-12 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2024-07-15 | 2024-07-11 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2024-07-12 | 2024-07-10 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2024-07-11 | 2024-07-09 | 8.970 | 4,000 | +0 | 0.00% | 35,880 |
| 2024-07-10 | 2024-07-08 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2024-07-09 | 2024-07-05 | 9.190 | 4,000 | +0 | 0.00% | 36,760 |
| 2024-07-08 | 2024-07-04 | 8.850 | 4,000 | +0 | 0.00% | 35,400 |
| 2024-07-05 | 2024-07-03 | 8.850 | 4,000 | +0 | 0.00% | 35,400 |
| 2024-07-04 | 2024-07-02 | 8.630 | 4,000 | +0 | 0.00% | 34,520 |
| 2024-07-03 | 2024-06-28 | 8.320 | 4,000 | +0 | 0.00% | 33,280 |
| 2024-07-02 | 2024-06-27 | 8.440 | 4,000 | +0 | 0.00% | 33,760 |
| 2024-06-28 | 2024-06-26 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2024-06-27 | 2024-06-25 | 8.410 | 4,000 | +0 | 0.00% | 33,640 |
| 2024-06-26 | 2024-06-24 | 8.530 | 4,000 | +0 | 0.00% | 34,120 |
| 2024-06-25 | 2024-06-21 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2024-06-24 | 2024-06-20 | 8.610 | 4,000 | +0 | 0.00% | 34,440 |
| 2024-06-21 | 2024-06-19 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2024-06-20 | 2024-06-18 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2024-06-19 | 2024-06-17 | 9.080 | 4,000 | +0 | 0.00% | 36,320 |
| 2024-06-18 | 2024-06-14 | 9.180 | 4,000 | +0 | 0.00% | 36,720 |
| 2024-06-17 | 2024-06-13 | 9.490 | 4,000 | +0 | 0.00% | 37,960 |
| 2024-06-14 | 2024-06-12 | 9.350 | 4,000 | +0 | 0.00% | 37,400 |
| 2024-06-13 | 2024-06-11 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2024-06-12 | 2024-06-07 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2024-06-11 | 2024-06-06 | 9.150 | 4,000 | +0 | 0.00% | 36,600 |
| 2024-06-07 | 2024-06-05 | 8.980 | 4,000 | +0 | 0.00% | 35,920 |
| 2024-06-06 | 2024-06-04 | 9.100 | 4,000 | +0 | 0.00% | 36,400 |
| 2024-06-05 | 2024-06-03 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2024-06-04 | 2024-05-31 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2024-06-03 | 2024-05-30 | 10.080 | 4,000 | +0 | 0.00% | 40,320 |
| 2024-05-31 | 2024-05-29 | 10.100 | 4,000 | +0 | 0.00% | 40,400 |
| 2024-05-30 | 2024-05-28 | 10.320 | 4,000 | +0 | 0.00% | 41,280 |
| 2024-05-29 | 2024-05-27 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2024-05-28 | 2024-05-24 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2024-05-27 | 2024-05-23 | 10.980 | 4,000 | +0 | 0.00% | 43,920 |
| 2024-05-24 | 2024-05-22 | 11.400 | 4,000 | +0 | 0.00% | 45,600 |
| 2024-05-23 | 2024-05-21 | 11.600 | 4,000 | +0 | 0.00% | 46,400 |
| 2024-05-22 | 2024-05-20 | 12.160 | 4,000 | +0 | 0.00% | 48,640 |
| 2024-05-21 | 2024-05-17 | 12.380 | 4,000 | +0 | 0.00% | 49,520 |
| 2024-05-20 | 2024-05-16 | 12.460 | 4,000 | +0 | 0.00% | 49,840 |
| 2024-05-17 | 2024-05-14 | 12.420 | 4,000 | +0 | 0.00% | 49,680 |
| 2024-05-16 | 2024-05-13 | 11.940 | 4,000 | +0 | 0.00% | 47,760 |
| 2024-05-14 | 2024-05-10 | 12.560 | 4,000 | +0 | 0.00% | 50,240 |
| 2024-05-13 | 2024-05-09 | 12.580 | 4,000 | +0 | 0.00% | 50,320 |
| 2024-05-10 | 2024-05-08 | 12.020 | 4,000 | +0 | 0.00% | 48,080 |
| 2024-05-09 | 2024-05-07 | 12.100 | 4,000 | +0 | 0.00% | 48,400 |
| 2024-05-08 | 2024-05-06 | 12.420 | 4,000 | +0 | 0.00% | 49,680 |
| 2024-05-07 | 2024-05-03 | 12.000 | 4,000 | +0 | 0.00% | 48,000 |
| 2024-05-06 | 2024-05-02 | 12.340 | 4,000 | +0 | 0.00% | 49,360 |
| 2024-05-03 | 2024-04-30 | 11.640 | 4,000 | +0 | 0.00% | 46,560 |
| 2024-05-02 | 2024-04-29 | 11.760 | 4,000 | +0 | 0.00% | 47,040 |
| 2024-04-30 | 2024-04-26 | 11.020 | 4,000 | +0 | 0.00% | 44,080 |
| 2024-04-29 | 2024-04-25 | 10.760 | 4,000 | +0 | 0.00% | 43,040 |
| 2024-04-26 | 2024-04-24 | 10.840 | 4,000 | +0 | 0.00% | 43,360 |
| 2024-04-25 | 2024-04-23 | 10.980 | 4,000 | +0 | 0.00% | 43,920 |
| 2024-04-24 | 2024-04-22 | 11.020 | 4,000 | +0 | 0.00% | 44,080 |
| 2024-04-23 | 2024-04-19 | 10.440 | 4,000 | +0 | 0.00% | 41,760 |
| 2024-04-22 | 2024-04-18 | 11.460 | 4,000 | +0 | 0.00% | 45,840 |
| 2024-04-19 | 2024-04-17 | 11.500 | 4,000 | +0 | 0.00% | 46,000 |
| 2024-04-18 | 2024-04-16 | 11.640 | 4,000 | +0 | 0.00% | 46,560 |
| 2024-04-17 | 2024-04-15 | 12.160 | 4,000 | +0 | 0.00% | 48,640 |
| 2024-04-16 | 2024-04-12 | 12.760 | 4,000 | +0 | 0.00% | 51,040 |
| 2024-04-15 | 2024-04-11 | 12.700 | 4,000 | +0 | 0.00% | 50,800 |
| 2024-04-12 | 2024-04-10 | 13.060 | 4,000 | +0 | 0.00% | 52,240 |
| 2024-04-11 | 2024-04-09 | 13.220 | 4,000 | +0 | 0.00% | 52,880 |
| 2024-04-10 | 2024-04-08 | 12.620 | 4,000 | +0 | 0.00% | 50,480 |
| 2024-04-09 | 2024-04-05 | 13.540 | 4,000 | +0 | 0.00% | 54,160 |
| 2024-04-08 | 2024-04-03 | 14.380 | 4,000 | +0 | 0.00% | 57,520 |
| 2024-04-05 | 2024-04-02 | 14.660 | 4,000 | +0 | 0.00% | 58,640 |
| 2024-04-03 | 2024-03-28 | 14.500 | 4,000 | +0 | 0.00% | 58,000 |
| 2024-04-02 | 2024-03-27 | 14.200 | 4,000 | +0 | 0.00% | 56,800 |
| 2024-03-28 | 2024-03-26 | 14.480 | 4,000 | +0 | 0.00% | 57,920 |
| 2024-03-27 | 2024-03-25 | 14.900 | 4,000 | +0 | 0.00% | 59,600 |
| 2024-03-26 | 2024-03-22 | 14.640 | 4,000 | +0 | 0.00% | 58,560 |
| 2024-03-25 | 2024-03-21 | 15.520 | 4,000 | +0 | 0.00% | 62,080 |
| 2024-03-22 | 2024-03-20 | 15.800 | 4,000 | +0 | 0.00% | 63,200 |
| 2024-03-21 | 2024-03-19 | 15.560 | 4,000 | +0 | 0.00% | 62,240 |
| 2024-03-20 | 2024-03-18 | 16.740 | 4,000 | +0 | 0.00% | 66,960 |
| 2024-03-19 | 2024-03-15 | 17.200 | 4,000 | +0 | 0.00% | 68,800 |
| 2024-03-18 | 2024-03-14 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2024-03-15 | 2024-03-13 | 17.280 | 4,000 | +0 | 0.00% | 69,120 |
| 2024-03-14 | 2024-03-12 | 15.700 | 4,000 | +0 | 0.00% | 62,800 |
| 2024-03-13 | 2024-03-11 | 15.520 | 4,000 | +0 | 0.00% | 62,080 |
| 2024-03-12 | 2024-03-08 | 14.380 | 4,000 | +0 | 0.00% | 57,520 |
| 2024-03-11 | 2024-03-07 | 14.380 | 4,000 | +0 | 0.00% | 57,520 |
| 2024-03-08 | 2024-03-06 | 15.140 | 4,000 | +0 | 0.00% | 60,560 |
| 2024-03-07 | 2024-03-05 | 14.980 | 4,000 | +0 | 0.00% | 59,920 |
| 2024-03-06 | 2024-03-04 | 15.780 | 4,000 | +0 | 0.00% | 63,120 |
| 2024-03-05 | 2024-03-01 | 15.500 | 4,000 | +0 | 0.00% | 62,000 |
| 2024-03-04 | 2024-02-29 | 15.820 | 4,000 | +0 | 0.00% | 63,280 |
| 2024-03-01 | 2024-02-28 | 15.960 | 4,000 | +0 | 0.00% | 63,840 |
| 2024-02-29 | 2024-02-27 | 16.160 | 4,000 | +0 | 0.00% | 64,640 |
| 2024-02-28 | 2024-02-26 | 15.380 | 4,000 | +0 | 0.00% | 61,520 |
| 2024-02-27 | 2024-02-23 | 14.900 | 4,000 | +0 | 0.00% | 59,600 |
| 2024-02-26 | 2024-02-22 | 14.660 | 4,000 | +0 | 0.00% | 58,640 |
| 2024-02-23 | 2024-02-21 | 14.480 | 4,000 | +0 | 0.00% | 57,920 |
| 2024-02-22 | 2024-02-20 | 13.900 | 4,000 | +0 | 0.00% | 55,600 |
| 2024-02-21 | 2024-02-19 | 13.560 | 4,000 | +0 | 0.00% | 54,240 |
| 2024-02-20 | 2024-02-16 | 13.980 | 4,000 | +0 | 0.00% | 55,920 |
| 2024-02-19 | 2024-02-15 | 13.280 | 4,000 | +0 | 0.00% | 53,120 |
| 2024-02-16 | 2024-02-14 | 13.160 | 4,000 | +0 | 0.00% | 52,640 |
| 2024-02-15 | 2024-02-09 | 13.400 | 4,000 | +0 | 0.00% | 53,600 |
| 2024-02-14 | 2024-02-07 | 13.660 | 4,000 | +0 | 0.00% | 54,640 |
| 2024-02-08 | 2024-02-06 | 14.000 | 4,000 | +0 | 0.00% | 56,000 |
| 2024-02-07 | 2024-02-05 | 12.820 | 4,000 | +0 | 0.00% | 51,280 |
| 2024-02-06 | 2024-02-02 | 12.840 | 4,000 | +0 | 0.00% | 51,360 |
| 2024-02-05 | 2024-02-01 | 14.100 | 4,000 | +0 | 0.00% | 56,400 |
| 2024-02-02 | 2024-01-31 | 12.960 | 4,000 | +0 | 0.00% | 51,840 |
| 2024-02-01 | 2024-01-30 | 13.600 | 4,000 | +0 | 0.00% | 54,400 |
| 2024-01-31 | 2024-01-29 | 14.000 | 4,000 | +0 | 0.00% | 56,000 |
| 2024-01-30 | 2024-01-26 | 14.440 | 4,000 | +0 | 0.00% | 57,760 |
| 2024-01-29 | 2024-01-25 | 16.520 | 4,000 | +0 | 0.00% | 66,080 |
| 2024-01-26 | 2024-01-24 | 16.260 | 4,000 | +0 | 0.00% | 65,040 |
| 2024-01-25 | 2024-01-23 | 15.500 | 4,000 | +0 | 0.00% | 62,000 |
| 2024-01-24 | 2024-01-22 | 15.420 | 4,000 | +0 | 0.00% | 61,680 |
| 2024-01-23 | 2024-01-19 | 16.500 | 4,000 | +0 | 0.00% | 66,000 |
| 2024-01-22 | 2024-01-18 | 17.320 | 4,000 | +0 | 0.00% | 69,280 |
| 2024-01-19 | 2024-01-17 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2024-01-18 | 2024-01-16 | 18.300 | 4,000 | +0 | 0.00% | 73,200 |
| 2024-01-17 | 2024-01-15 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2024-01-16 | 2024-01-12 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2024-01-15 | 2024-01-11 | 18.760 | 4,000 | +0 | 0.00% | 75,040 |
| 2024-01-12 | 2024-01-10 | 17.720 | 4,000 | +0 | 0.00% | 70,880 |
| 2024-01-11 | 2024-01-09 | 17.460 | 4,000 | +0 | 0.00% | 69,840 |
| 2024-01-10 | 2024-01-08 | 17.120 | 4,000 | +0 | 0.00% | 68,480 |
| 2024-01-09 | 2024-01-05 | 17.660 | 4,000 | +0 | 0.00% | 70,640 |
| 2024-01-08 | 2024-01-04 | 18.340 | 4,000 | +0 | 0.00% | 73,360 |
| 2024-01-05 | 2024-01-03 | 18.480 | 4,000 | +0 | 0.00% | 73,920 |
| 2024-01-04 | 2024-01-02 | 19.020 | 4,000 | +0 | 0.00% | 76,080 |
| 2024-01-03 | 2023-12-29 | 19.860 | 4,000 | +0 | 0.00% | 79,440 |
| 2024-01-02 | 2023-12-28 | 19.780 | 4,000 | +0 | 0.00% | 79,120 |
| 2023-12-29 | 2023-12-27 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2023-12-28 | 2023-12-22 | 19.120 | 4,000 | +0 | 0.00% | 76,480 |
| 2023-12-27 | 2023-12-21 | 19.640 | 4,000 | +0 | 0.00% | 78,560 |
| 2023-12-22 | 2023-12-20 | 20.100 | 4,000 | +0 | 0.00% | 80,400 |
| 2023-12-21 | 2023-12-19 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2023-12-20 | 2023-12-18 | 20.500 | 4,000 | +0 | 0.00% | 82,000 |
| 2023-12-19 | 2023-12-15 | 21.000 | 4,000 | +0 | 0.00% | 84,000 |
| 2023-12-18 | 2023-12-14 | 21.200 | 4,000 | +0 | 0.00% | 84,800 |
| 2023-12-15 | 2023-12-13 | 20.600 | 4,000 | +0 | 0.00% | 82,400 |
| 2023-12-14 | 2023-12-12 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2023-12-13 | 2023-12-11 | 19.940 | 4,000 | +0 | 0.00% | 79,760 |
| 2023-12-12 | 2023-12-08 | 20.200 | 4,000 | +0 | 0.00% | 80,800 |
| 2023-12-11 | 2023-12-07 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2023-12-08 | 2023-12-06 | 20.200 | 4,000 | +0 | 0.00% | 80,800 |
| 2023-12-07 | 2023-12-05 | 20.350 | 4,000 | +0 | 0.00% | 81,400 |
| 2023-12-06 | 2023-12-04 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2023-12-05 | 2023-12-01 | 21.500 | 4,000 | +0 | 0.00% | 86,000 |
| 2023-12-04 | 2023-11-30 | 21.700 | 4,000 | +0 | 0.00% | 86,800 |
| 2023-12-01 | 2023-11-29 | 21.850 | 4,000 | +0 | 0.00% | 87,400 |
| 2023-11-30 | 2023-11-28 | 23.250 | 4,000 | +0 | 0.00% | 93,000 |
| 2023-11-29 | 2023-11-27 | 22.750 | 4,000 | +0 | 0.00% | 91,000 |
| 2023-11-28 | 2023-11-24 | 22.600 | 4,000 | +0 | 0.00% | 90,400 |
| 2023-11-27 | 2023-11-23 | 23.150 | 4,000 | +0 | 0.00% | 92,600 |
| 2023-11-24 | 2023-11-22 | 21.900 | 4,000 | +0 | 0.00% | 87,600 |
| 2023-11-23 | 2023-11-21 | 22.700 | 4,000 | +0 | 0.00% | 90,800 |
| 2023-11-22 | 2023-11-20 | 23.850 | 4,000 | +0 | 0.00% | 95,400 |
| 2023-11-21 | 2023-11-17 | 23.650 | 4,000 | +0 | 0.00% | 94,600 |
| 2023-11-20 | 2023-11-16 | 22.850 | 4,000 | +0 | 0.00% | 91,400 |
| 2023-11-17 | 2023-11-15 | 23.500 | 4,000 | +0 | 0.00% | 94,000 |
| 2023-11-16 | 2023-11-14 | 23.700 | 4,000 | +0 | 0.00% | 94,800 |
| 2023-11-15 | 2023-11-13 | 23.100 | 4,000 | +0 | 0.00% | 92,400 |
| 2023-11-14 | 2023-11-10 | 23.200 | 4,000 | +0 | 0.00% | 92,800 |
| 2023-11-13 | 2023-11-09 | 23.950 | 4,000 | +0 | 0.00% | 95,800 |
| 2023-11-10 | 2023-11-08 | 24.150 | 4,000 | +0 | 0.00% | 96,600 |
| 2023-11-09 | 2023-11-07 | 24.350 | 4,000 | +0 | 0.00% | 97,400 |
| 2023-11-08 | 2023-11-06 | 24.450 | 4,000 | +0 | 0.00% | 97,800 |
| 2023-11-07 | 2023-11-03 | 22.450 | 4,000 | +0 | 0.00% | 89,800 |
| 2023-11-06 | 2023-11-02 | 22.750 | 4,000 | +0 | 0.00% | 91,000 |
| 2023-11-03 | 2023-11-01 | 22.850 | 4,000 | +0 | 0.00% | 91,400 |
| 2023-11-02 | 2023-10-31 | 22.700 | 4,000 | +0 | 0.00% | 90,800 |
| 2023-11-01 | 2023-10-30 | 22.200 | 4,000 | +0 | 0.00% | 88,800 |
| 2023-10-31 | 2023-10-27 | 20.900 | 4,000 | +0 | 0.00% | 83,600 |
| 2023-10-30 | 2023-10-26 | 19.720 | 4,000 | +0 | 0.00% | 78,880 |
| 2023-10-27 | 2023-10-25 | 19.820 | 4,000 | +0 | 0.00% | 79,280 |
| 2023-10-26 | 2023-10-24 | 19.500 | 4,000 | +0 | 0.00% | 78,000 |
| 2023-10-25 | 2023-10-20 | 19.060 | 4,000 | +0 | 0.00% | 76,240 |
| 2023-10-24 | 2023-10-19 | 19.420 | 4,000 | +0 | 0.00% | 77,680 |
| 2023-10-20 | 2023-10-18 | 19.760 | 4,000 | +0 | 0.00% | 79,040 |
| 2023-10-19 | 2023-10-17 | 21.100 | 4,000 | +0 | 0.00% | 84,400 |
| 2023-10-18 | 2023-10-16 | 20.700 | 4,000 | +0 | 0.00% | 82,800 |
| 2023-10-17 | 2023-10-13 | 21.600 | 4,000 | +0 | 0.00% | 86,400 |
| 2023-10-16 | 2023-10-12 | 21.750 | 4,000 | +0 | 0.00% | 87,000 |
| 2023-10-13 | 2023-10-11 | 21.400 | 4,000 | +0 | 0.00% | 85,600 |
| 2023-10-12 | 2023-10-10 | 20.550 | 4,000 | +0 | 0.00% | 82,200 |
| 2023-10-11 | 2023-10-09 | 20.700 | 4,000 | +0 | 0.00% | 82,800 |
| 2023-10-10 | 2023-10-06 | 20.300 | 4,000 | +0 | 0.00% | 81,200 |
| 2023-10-09 | 2023-10-05 | 19.940 | 4,000 | +0 | 0.00% | 79,760 |
| 2023-10-06 | 2023-10-04 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2023-10-05 | 2023-10-03 | 20.300 | 4,000 | +0 | 0.00% | 81,200 |
| 2023-10-04 | 2023-09-29 | 20.650 | 4,000 | +0 | 0.00% | 82,600 |
| 2023-10-03 | 2023-09-28 | 20.900 | 4,000 | +0 | 0.00% | 83,600 |
| 2023-09-29 | 2023-09-27 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2023-09-28 | 2023-09-26 | 19.460 | 4,000 | +0 | 0.00% | 77,840 |
| 2023-09-27 | 2023-09-25 | 19.640 | 4,000 | +0 | 0.00% | 78,560 |
| 2023-09-26 | 2023-09-22 | 19.740 | 4,000 | +0 | 0.00% | 78,960 |
| 2023-09-25 | 2023-09-21 | 19.300 | 4,000 | +0 | 0.00% | 77,200 |
| 2023-09-22 | 2023-09-20 | 19.840 | 4,000 | +0 | 0.00% | 79,360 |
| 2023-09-21 | 2023-09-19 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2023-09-20 | 2023-09-18 | 20.150 | 4,000 | +0 | 0.00% | 80,600 |
| 2023-09-19 | 2023-09-15 | 19.440 | 4,000 | +0 | 0.00% | 77,760 |
| 2023-09-18 | 2023-09-14 | 18.860 | 4,000 | +0 | 0.00% | 75,440 |
| 2023-09-15 | 2023-09-13 | 18.960 | 4,000 | +0 | 0.00% | 75,840 |
| 2023-09-14 | 2023-09-12 | 19.100 | 4,000 | +0 | 0.00% | 76,400 |
| 2023-09-13 | 2023-09-11 | 19.160 | 4,000 | +0 | 0.00% | 76,640 |
| 2023-09-12 | 2023-09-07 | 17.860 | 4,000 | +0 | 0.00% | 71,440 |
| 2023-09-11 | 2023-09-06 | 18.200 | 4,000 | +0 | 0.00% | 72,800 |
| 2023-09-07 | 2023-09-05 | 18.580 | 4,000 | +0 | 0.00% | 74,320 |
| 2023-09-06 | 2023-09-04 | 18.720 | 4,000 | +0 | 0.00% | 74,880 |
| 2023-09-05 | 2023-08-31 | 18.380 | 4,000 | +0 | 0.00% | 73,520 |
| 2023-09-04 | 2023-08-30 | 18.820 | 4,000 | +0 | 0.00% | 75,280 |
| 2023-08-31 | 2023-08-29 | 19.280 | 4,000 | +0 | 0.00% | 77,120 |
| 2023-08-30 | 2023-08-28 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2023-08-29 | 2023-08-25 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2023-08-28 | 2023-08-24 | 18.140 | 4,000 | +0 | 0.00% | 72,560 |
| 2023-08-25 | 2023-08-23 | 17.980 | 4,000 | +0 | 0.00% | 71,920 |
| 2023-08-24 | 2023-08-22 | 18.060 | 4,000 | +0 | 0.00% | 72,240 |
| 2023-08-23 | 2023-08-21 | 17.640 | 4,000 | +0 | 0.00% | 70,560 |
| 2023-08-22 | 2023-08-18 | 17.620 | 4,000 | +0 | 0.00% | 70,480 |
| 2023-08-21 | 2023-08-17 | 18.580 | 4,000 | +0 | 0.00% | 74,320 |
| 2023-08-18 | 2023-08-16 | 19.140 | 4,000 | +0 | 0.00% | 76,560 |
| 2023-08-17 | 2023-08-15 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2023-08-16 | 2023-08-14 | 19.940 | 4,000 | +0 | 0.00% | 79,760 |
| 2023-08-15 | 2023-08-11 | 19.740 | 4,000 | +0 | 0.00% | 78,960 |
| 2023-08-14 | 2023-08-10 | 20.050 | 4,000 | +0 | 0.00% | 80,200 |
| 2023-08-11 | 2023-08-09 | 19.900 | 4,000 | +0 | 0.00% | 79,600 |
| 2023-08-10 | 2023-08-08 | 19.360 | 4,000 | +0 | 0.00% | 77,440 |
| 2023-08-09 | 2023-08-07 | 19.040 | 4,000 | +0 | 0.00% | 76,160 |
| 2023-08-08 | 2023-08-04 | 20.100 | 4,000 | +0 | 0.00% | 80,400 |
| 2023-08-07 | 2023-08-03 | 19.940 | 4,000 | +0 | 0.00% | 79,760 |
| 2023-08-04 | 2023-08-02 | 19.160 | 4,000 | +0 | 0.00% | 76,640 |
| 2023-08-03 | 2023-08-01 | 20.300 | 4,000 | +0 | 0.00% | 81,200 |
| 2023-08-02 | 2023-07-31 | 19.960 | 4,000 | +0 | 0.00% | 79,840 |
| 2023-08-01 | 2023-07-28 | 20.300 | 4,000 | +0 | 0.00% | 81,200 |
| 2023-07-31 | 2023-07-27 | 19.480 | 4,000 | +0 | 0.00% | 77,920 |
| 2023-07-28 | 2023-07-26 | 19.380 | 4,000 | +0 | 0.00% | 77,520 |
| 2023-07-27 | 2023-07-25 | 19.140 | 4,000 | +0 | 0.00% | 76,560 |
| 2023-07-26 | 2023-07-24 | 19.180 | 4,000 | +0 | 0.00% | 76,720 |
| 2023-07-25 | 2023-07-21 | 18.440 | 4,000 | +0 | 0.00% | 73,760 |
| 2023-07-24 | 2023-07-20 | 16.440 | 4,000 | +0 | 0.00% | 65,760 |
| 2023-07-21 | 2023-07-19 | 16.380 | 4,000 | +0 | 0.00% | 65,520 |
| 2023-07-20 | 2023-07-18 | 16.500 | 4,000 | +0 | 0.00% | 66,000 |
| 2023-07-19 | 2023-07-14 | 16.300 | 4,000 | +0 | 0.00% | 65,200 |
| 2023-07-18 | 2023-07-13 | 17.500 | 4,000 | +0 | 0.00% | 70,000 |
| 2023-07-14 | 2023-07-12 | 16.400 | 4,000 | +0 | 0.00% | 65,600 |
| 2023-07-13 | 2023-07-11 | 16.960 | 4,000 | +0 | 0.00% | 67,840 |
| 2023-07-12 | 2023-07-10 | 16.400 | 4,000 | +0 | 0.00% | 65,600 |
| 2023-07-11 | 2023-07-07 | 16.500 | 4,000 | +0 | 0.00% | 66,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 4,000 | +0 | 0.00% | 66,480 |
| 2023-07-07 | 2023-07-05 | 17.160 | 4,000 | +0 | 0.00% | 68,640 |
| 2023-07-06 | 2023-07-04 | 18.380 | 4,000 | +0 | 0.00% | 73,520 |
| 2023-07-05 | 2023-07-03 | 17.740 | 4,000 | +0 | 0.00% | 70,960 |
| 2023-07-04 | 2023-06-30 | 17.600 | 4,000 | +0 | 0.00% | 70,400 |
| 2023-07-03 | 2023-06-29 | 17.640 | 4,000 | +0 | 0.00% | 70,560 |
| 2023-06-30 | 2023-06-28 | 18.540 | 4,000 | +0 | 0.00% | 74,160 |
| 2023-06-29 | 2023-06-27 | 18.500 | 4,000 | +0 | 0.00% | 74,000 |
| 2023-06-28 | 2023-06-26 | 18.880 | 4,000 | +0 | 0.00% | 75,520 |
| 2023-06-27 | 2023-06-23 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2023-06-26 | 2023-06-21 | 17.580 | 4,000 | +0 | 0.00% | 70,320 |
| 2023-06-23 | 2023-06-20 | 17.920 | 4,000 | +0 | 0.00% | 71,680 |
| 2023-06-21 | 2023-06-19 | 18.900 | 4,000 | +0 | 0.00% | 75,600 |
| 2023-06-20 | 2023-06-16 | 19.720 | 4,000 | +0 | 0.00% | 78,880 |
| 2023-06-19 | 2023-06-15 | 19.300 | 4,000 | +0 | 0.00% | 77,200 |
| 2023-06-16 | 2023-06-14 | 18.300 | 4,000 | +0 | 0.00% | 73,200 |
| 2023-06-15 | 2023-06-13 | 18.580 | 4,000 | +0 | 0.00% | 74,320 |
| 2023-06-14 | 2023-06-12 | 18.260 | 4,000 | +0 | 0.00% | 73,040 |
| 2023-06-13 | 2023-06-09 | 18.660 | 4,000 | +0 | 0.00% | 74,640 |
| 2023-06-12 | 2023-06-08 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2023-06-09 | 2023-06-07 | 18.800 | 4,000 | +0 | 0.00% | 75,200 |
| 2023-06-08 | 2023-06-06 | 18.300 | 4,000 | +0 | 0.00% | 73,200 |
| 2023-06-07 | 2023-06-05 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2023-06-06 | 2023-06-02 | 18.460 | 4,000 | +0 | 0.00% | 73,840 |
| 2023-06-05 | 2023-06-01 | 17.540 | 4,000 | +0 | 0.00% | 70,160 |
| 2023-06-02 | 2023-05-31 | 17.320 | 4,000 | +0 | 0.00% | 69,280 |
| 2023-06-01 | 2023-05-30 | 17.380 | 4,000 | +0 | 0.00% | 69,520 |
| 2023-05-31 | 2023-05-29 | 17.400 | 4,000 | +0 | 0.00% | 69,600 |
| 2023-05-30 | 2023-05-25 | 18.440 | 4,000 | +0 | 0.00% | 73,760 |
| 2023-05-29 | 2023-05-24 | 18.880 | 4,000 | +0 | 0.00% | 75,520 |
| 2023-05-25 | 2023-05-23 | 19.900 | 4,000 | +0 | 0.00% | 79,600 |
| 2023-05-24 | 2023-05-22 | 19.480 | 4,000 | +0 | 0.00% | 77,920 |
| 2023-05-23 | 2023-05-19 | 19.720 | 4,000 | +0 | 0.00% | 78,880 |
| 2023-05-22 | 2023-05-18 | 20.400 | 4,000 | +0 | 0.00% | 81,600 |
| 2023-05-19 | 2023-05-17 | 20.350 | 4,000 | +0 | 0.00% | 81,400 |
| 2023-05-18 | 2023-05-16 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2023-05-17 | 2023-05-15 | 19.320 | 4,000 | +0 | 0.00% | 77,280 |
| 2023-05-16 | 2023-05-12 | 19.040 | 4,000 | +0 | 0.00% | 76,160 |
| 2023-05-15 | 2023-05-11 | 20.200 | 4,000 | +0 | 0.00% | 80,800 |
| 2023-05-12 | 2023-05-10 | 19.900 | 4,000 | +0 | 0.00% | 79,600 |
| 2023-05-11 | 2023-05-09 | 19.880 | 4,000 | +0 | 0.00% | 79,520 |
| 2023-05-10 | 2023-05-08 | 21.100 | 4,000 | +0 | 0.00% | 84,400 |
| 2023-05-09 | 2023-05-05 | 21.150 | 4,000 | +0 | 0.00% | 84,600 |
| 2023-05-08 | 2023-05-04 | 20.450 | 4,000 | +0 | 0.00% | 81,800 |
| 2023-05-05 | 2023-05-03 | 19.400 | 4,000 | +0 | 0.00% | 77,600 |
| 2023-05-04 | 2023-05-02 | 19.840 | 4,000 | +0 | 0.00% | 79,360 |
| 2023-05-03 | 2023-04-28 | 20.600 | 4,000 | +0 | 0.00% | 82,400 |
| 2023-05-02 | 2023-04-27 | 20.550 | 4,000 | +0 | 0.00% | 82,200 |
| 2023-04-28 | 2023-04-26 | 19.540 | 4,000 | +0 | 0.00% | 78,160 |
| 2023-04-27 | 2023-04-25 | 19.840 | 4,000 | +0 | 0.00% | 79,360 |
| 2023-04-26 | 2023-04-24 | 21.750 | 4,000 | +0 | 0.00% | 87,000 |
| 2023-04-25 | 2023-04-21 | 20.550 | 4,000 | +0 | 0.00% | 82,200 |
| 2023-04-24 | 2023-04-20 | 21.400 | 4,000 | +0 | 0.00% | 85,600 |
| 2023-04-21 | 2023-04-19 | 21.600 | 4,000 | +0 | 0.00% | 86,400 |
| 2023-04-20 | 2023-04-18 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2023-04-19 | 2023-04-17 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2023-04-18 | 2023-04-14 | 20.350 | 4,000 | +0 | 0.00% | 81,400 |
| 2023-04-17 | 2023-04-13 | 19.840 | 4,000 | +0 | 0.00% | 79,360 |
| 2023-04-14 | 2023-04-12 | 18.380 | 4,000 | +0 | 0.00% | 73,520 |
| 2023-04-13 | 2023-04-11 | 17.760 | 4,000 | +0 | 0.00% | 71,040 |
| 2023-04-12 | 2023-04-06 | 17.060 | 4,000 | +0 | 0.00% | 68,240 |
| 2023-04-11 | 2023-04-04 | 16.660 | 4,000 | +0 | 0.00% | 66,640 |
| 2023-04-06 | 2023-04-03 | 16.940 | 4,000 | +0 | 0.00% | 67,760 |
| 2023-04-04 | 2023-03-31 | 16.800 | 4,000 | +0 | 0.00% | 67,200 |
| 2023-04-03 | 2023-03-30 | 17.980 | 4,000 | +0 | 0.00% | 71,920 |
| 2023-03-31 | 2023-03-29 | 18.360 | 4,000 | +0 | 0.00% | 73,440 |
| 2023-03-30 | 2023-03-28 | 18.260 | 4,000 | +0 | 0.00% | 73,040 |
| 2023-03-29 | 2023-03-27 | 18.920 | 4,000 | +0 | 0.00% | 75,680 |
| 2023-03-28 | 2023-03-24 | 18.480 | 4,000 | +0 | 0.00% | 73,920 |
| 2023-03-27 | 2023-03-23 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2023-03-24 | 2023-03-22 | 18.880 | 4,000 | +0 | 0.00% | 75,520 |
| 2023-03-23 | 2023-03-21 | 19.520 | 4,000 | +0 | 0.00% | 78,080 |
| 2023-03-22 | 2023-03-20 | 18.400 | 4,000 | +0 | 0.00% | 73,600 |
| 2023-03-21 | 2023-03-17 | 19.380 | 4,000 | +0 | 0.00% | 77,520 |
| 2023-03-20 | 2023-03-16 | 19.820 | 4,000 | +0 | 0.00% | 79,280 |
| 2023-03-17 | 2023-03-15 | 20.400 | 4,000 | +0 | 0.00% | 81,600 |
| 2023-03-16 | 2023-03-14 | 19.360 | 4,000 | +0 | 0.00% | 77,440 |
| 2023-03-15 | 2023-03-13 | 19.020 | 4,000 | +0 | 0.00% | 76,080 |
| 2023-03-14 | 2023-03-10 | 19.480 | 4,000 | +0 | 0.00% | 77,920 |
| 2023-03-13 | 2023-03-09 | 19.720 | 4,000 | +0 | 0.00% | 78,880 |
| 2023-03-10 | 2023-03-08 | 19.500 | 4,000 | +0 | 0.00% | 78,000 |
| 2023-03-09 | 2023-03-07 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2023-03-08 | 2023-03-06 | 21.850 | 4,000 | +0 | 0.00% | 87,400 |
| 2023-03-07 | 2023-03-03 | 22.850 | 4,000 | +0 | 0.00% | 91,400 |
| 2023-03-06 | 2023-03-02 | 22.350 | 4,000 | +0 | 0.00% | 89,400 |
| 2023-03-03 | 2023-03-01 | 22.750 | 4,000 | +0 | 0.00% | 91,000 |
| 2023-03-02 | 2023-02-28 | 21.450 | 4,000 | +0 | 0.00% | 85,800 |
| 2023-03-01 | 2023-02-27 | 21.450 | 4,000 | +0 | 0.00% | 85,800 |
| 2023-02-28 | 2023-02-24 | 22.350 | 4,000 | +0 | 0.00% | 89,400 |
| 2023-02-27 | 2023-02-23 | 22.200 | 4,000 | +0 | 0.00% | 88,800 |
| 2023-02-24 | 2023-02-22 | 21.900 | 4,000 | +0 | 0.00% | 87,600 |
| 2023-02-23 | 2023-02-21 | 22.100 | 4,000 | +0 | 0.00% | 88,400 |
| 2023-02-22 | 2023-02-20 | 22.850 | 4,000 | +0 | 0.00% | 91,400 |
| 2023-02-21 | 2023-02-17 | 22.150 | 4,000 | +0 | 0.00% | 88,600 |
| 2023-02-20 | 2023-02-16 | 22.000 | 4,000 | +0 | 0.00% | 88,000 |
| 2023-02-17 | 2023-02-15 | 22.600 | 4,000 | +0 | 0.00% | 90,400 |
| 2023-02-16 | 2023-02-14 | 23.800 | 4,000 | +0 | 0.00% | 95,200 |
| 2023-02-15 | 2023-02-13 | 24.750 | 4,000 | +0 | 0.00% | 99,000 |
| 2023-02-14 | 2023-02-10 | 24.750 | 4,000 | +0 | 0.00% | 99,000 |
| 2023-02-13 | 2023-02-09 | 25.750 | 4,000 | +0 | 0.00% | 103,000 |
| 2023-02-10 | 2023-02-08 | 25.700 | 4,000 | +0 | 0.00% | 102,800 |
| 2023-02-09 | 2023-02-07 | 25.500 | 4,000 | +0 | 0.00% | 102,000 |
| 2023-02-08 | 2023-02-06 | 25.100 | 4,000 | +0 | 0.00% | 100,400 |
| 2023-02-07 | 2023-02-03 | 27.300 | 4,000 | +0 | 0.00% | 109,200 |
| 2023-02-06 | 2023-02-02 | 28.500 | 4,000 | +0 | 0.00% | 114,000 |
| 2023-02-03 | 2023-02-01 | 28.200 | 4,000 | +0 | 0.00% | 112,800 |
| 2023-02-02 | 2023-01-31 | 26.450 | 4,000 | +0 | 0.00% | 105,800 |
| 2023-02-01 | 2023-01-30 | 28.300 | 4,000 | +0 | 0.00% | 113,200 |
| 2023-01-31 | 2023-01-27 | 29.350 | 4,000 | +0 | 0.00% | 117,400 |
| 2023-01-30 | 2023-01-26 | 28.950 | 4,000 | +0 | 0.00% | 115,800 |
| 2023-01-27 | 2023-01-20 | 27.700 | 4,000 | +0 | 0.00% | 110,800 |
| 2023-01-26 | 2023-01-19 | 27.700 | 4,000 | +0 | 0.00% | 110,800 |
| 2023-01-20 | 2023-01-18 | 27.900 | 4,000 | +0 | 0.00% | 111,600 |
| 2023-01-19 | 2023-01-17 | 27.000 | 4,000 | +0 | 0.00% | 108,000 |
| 2023-01-18 | 2023-01-16 | 27.800 | 4,000 | +0 | 0.00% | 111,200 |
| 2023-01-17 | 2023-01-13 | 28.700 | 4,000 | +0 | 0.00% | 114,800 |
| 2023-01-16 | 2023-01-12 | 26.200 | 4,000 | +0 | 0.00% | 104,800 |
| 2023-01-13 | 2023-01-11 | 27.000 | 4,000 | +0 | 0.00% | 108,000 |
| 2023-01-12 | 2023-01-10 | 25.700 | 4,000 | +0 | 0.00% | 102,800 |
| 2023-01-11 | 2023-01-09 | 25.850 | 4,000 | +0 | 0.00% | 103,400 |
| 2023-01-10 | 2023-01-06 | 25.450 | 4,000 | -76,000 | 0.00% | 101,800 |
| 2023-01-06 | 2023-01-04 | 26.150 | 80,000 | +76,000 | 0.00% | 2,092,000 |
| 2021-08-05 | 2021-08-03 | 38.750 | 4,000 | -4,000 | 0.00% | 155,000 |
| 2021-08-04 | 2021-08-02 | 34.850 | 8,000 | +4,000 | 0.00% | 278,800 |
| 2020-06-18 | 2020-06-16 | 16.400 | 4,000 | +15 | 0.00% | 65,600 |
| 2020-06-11 | 2020-06-09 | 17.765 | 3,985 | -9,964 | 0.00% | 70,794 |
| 2020-06-10 | 2020-06-08 | 17.865 | 13,949 | -5,978 | 0.00% | 249,205 |
| 2020-06-09 | 2020-06-05 | 19.271 | 19,927 | -3,985 | 0.00% | 384,005 |
| 2020-06-08 | 2020-06-04 | 19.110 | 23,912 | +19,927 | 0.00% | 456,958 |
| 2019-05-20 | 2019-05-16 | 19.311 | 3,985 | -7,971 | 0.00% | 76,953 |
| 2019-05-17 | 2019-05-15 | 18.829 | 11,956 | +7,971 | 0.00% | 225,119 |
| 2019-04-17 | 2019-04-15 | 22.432 | 3,985 | -3,986 | 0.00% | 89,392 |
| 2019-04-16 | 2019-04-12 | 21.579 | 7,971 | -1,992 | 0.00% | 172,006 |
| 2019-04-15 | 2019-04-11 | 21.278 | 9,963 | +5,978 | 0.00% | 211,992 |
| 2019-04-11 | 2019-04-09 | 19.291 | 3,985 | -3,986 | 0.00% | 76,873 |
| 2019-04-10 | 2019-04-08 | 19.271 | 7,971 | +3,986 | 0.00% | 153,606 |
| 2019-03-19 | 2019-03-15 | 14.533 | 3,985 | -5,978 | 0.00% | 57,915 |
| 2019-03-18 | 2019-03-14 | 14.433 | 9,963 | +5,978 | 0.00% | 143,794 |
| 2019-03-14 | 2019-03-12 | 15.015 | 3,985 | -9,964 | 0.00% | 59,835 |
| 2019-03-13 | 2019-03-11 | 14.232 | 13,949 | +5,978 | 0.00% | 198,524 |
| 2019-03-11 | 2019-03-07 | 14.654 | 7,971 | +3,986 | 0.00% | 116,804 |
| 2019-02-28 | 2019-02-26 | 15.055 | 3,985 | -19,927 | 0.00% | 59,995 |
| 2019-02-27 | 2019-02-25 | 14.975 | 23,912 | +19,927 | 0.00% | 358,078 |
| 2018-11-06 | 2018-11-02 | 13.750 | 3,985 | -9,964 | 0.00% | 54,795 |
| 2018-10-25 | 2018-10-23 | 12.325 | 13,949 | +9,964 | 0.00% | 171,923 |
| 2018-09-18 | 2018-09-14 | 15.316 | 3,985 | -29,890 | 0.00% | 61,035 |
| 2018-09-17 | 2018-09-13 | 15.296 | 33,875 | +29,890 | 0.00% | 518,152 |
| 2018-08-17 | 2018-08-15 | 14.051 | 3,985 | -41,847 | 0.00% | 55,995 |
| 2018-08-13 | 2018-08-09 | 18.026 | 45,832 | -19,926 | 0.00% | 826,168 |
| 2018-08-10 | 2018-08-08 | 17.785 | 65,758 | -19,927 | 0.00% | 1,169,514 |
| 2018-08-09 | 2018-08-07 | 17.484 | 85,685 | +19,927 | 0.00% | 1,498,119 |
| 2018-08-08 | 2018-08-06 | 17.243 | 65,758 | -23,912 | 0.00% | 1,133,874 |
| 2018-08-06 | 2018-08-02 | 18.869 | 89,670 | -15,942 | 0.00% | 1,691,992 |
| 2018-07-20 | 2018-07-18 | 21.077 | 105,612 | -7,971 | 0.01% | 2,226,003 |
| 2018-07-16 | 2018-07-12 | 21.579 | 113,583 | -19,926 | 0.01% | 2,451,010 |
| 2018-07-13 | 2018-07-11 | 20.224 | 133,509 | -19,927 | 0.01% | 2,700,094 |
| 2018-07-11 | 2018-07-09 | 20.475 | 153,436 | -39,854 | 0.01% | 3,141,598 |
| 2018-07-10 | 2018-07-06 | 19.070 | 193,290 | -19,926 | 0.01% | 3,686,007 |
| 2018-07-09 | 2018-07-05 | 19.010 | 213,216 | +49,817 | 0.01% | 4,053,153 |
| 2018-07-06 | 2018-07-04 | 18.929 | 163,399 | -117,568 | 0.01% | 3,093,031 |
| 2018-07-05 | 2018-07-03 | 20.927 | 280,967 | +99,633 | 0.02% | 5,879,692 |
| 2018-07-04 | 2018-06-29 | 21.780 | 181,334 | -139,487 | 0.01% | 3,949,410 |
| 2018-07-03 | 2018-06-28 | 20.876 | 320,821 | +49,817 | 0.02% | 6,697,602 |
| 2018-06-25 | 2018-06-21 | 22.834 | 271,004 | +19,927 | 0.01% | 6,188,000 |
| 2018-06-22 | 2018-06-20 | 23.486 | 251,077 | +3,985 | 0.01% | 5,896,795 |
| 2018-06-21 | 2018-06-19 | 22.081 | 247,092 | +9,964 | 0.01% | 5,456,003 |
| 2018-06-20 | 2018-06-15 | 21.730 | 237,128 | +19,926 | 0.01% | 5,152,689 |
| 2018-06-19 | 2018-06-14 | 22.884 | 217,202 | +19,927 | 0.01% | 4,970,406 |
| 2018-06-15 | 2018-06-13 | 23.586 | 197,275 | +39,854 | 0.01% | 4,653,001 |
| 2018-06-11 | 2018-06-07 | 25.393 | 157,421 | +19,926 | 0.01% | 3,997,389 |
| 2018-06-08 | 2018-06-06 | 26.447 | 137,495 | +35,869 | 0.01% | 3,636,309 |
| 2018-06-07 | 2018-06-05 | 27.149 | 101,626 | +39,853 | 0.01% | 2,759,087 |
| 2018-06-06 | 2018-06-04 | 28.906 | 61,773 | +19,927 | 0.00% | 1,785,601 |
| 2018-06-04 | 2018-05-31 | 29.408 | 41,846 | -59,780 | 0.00% | 1,230,594 |
| 2018-05-25 | 2018-05-23 | 27.752 | 101,626 | +59,780 | 0.01% | 2,820,286 |
| 2018-05-21 | 2018-05-17 | 30.110 | 41,846 | +17,934 | 0.00% | 1,259,994 |
| 2018-05-11 | 2018-05-09 | 26.898 | 23,912 | +17,934 | 0.00% | 643,197 |
| 2018-04-25 | 2018-04-23 | 25.594 | 5,978 | -19,927 | 0.00% | 152,999 |
| 2018-04-13 | 2018-04-11 | 26.898 | 25,905 | +21,920 | 0.00% | 696,806 |
| 2018-04-12 | 2018-04-10 | 27.099 | 3,985 | -19,927 | 0.00% | 107,990 |
| 2018-04-11 | 2018-04-09 | 26.798 | 23,912 | +19,927 | 0.00% | 640,797 |
| 2018-04-09 | 2018-04-04 | 25.845 | 3,985 | -19,927 | 0.00% | 102,991 |
| 2018-04-03 | 2018-03-28 | 24.941 | 23,912 | +21,919 | 0.00% | 596,397 |
| 2018-03-29 | 2018-03-27 | 25.995 | 1,993 | -67,751 | 0.00% | 51,808 |
| 2018-03-28 | 2018-03-26 | 24.941 | 69,744 | +11,956 | 0.00% | 1,739,508 |
| 2018-03-27 | 2018-03-23 | 23.887 | 57,788 | -25,904 | 0.00% | 1,380,409 |
| 2018-03-22 | 2018-03-20 | 26.798 | 83,692 | +1,992 | 0.00% | 2,242,789 |
| 2018-03-20 | 2018-03-16 | 27.451 | 81,700 | +35,868 | 0.00% | 2,242,707 |
| 2018-02-20 | 2018-02-13 | 21.579 | 45,832 | +45,832 | 0.00% | 989,010 |
| 2018-01-05 | 2018-01-03 | 26.898 | 0 | -7,971 | ||
| 2018-01-02 | 2017-12-28 | 19.371 | 7,971 | +7,971 | 0.00% | 154,406 |
| 2017-12-28 | 2017-12-22 | 21.378 | 0 | -1,993 | ||
| 2017-12-14 | 2017-12-12 | 12.405 | 1,993 | +1,993 | 0.00% | 24,724 |
| 2017-09-21 | 2017-09-19 | 7.708 | 0 | -17,934 | ||
| 2017-09-13 | 2017-09-11 | 8.531 | 17,934 | +17,934 | 0.00% | 152,999 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy