History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 32,000 | +0 | 0.00% | 536,000 |
| 2025-10-13 | 2025-10-09 | 17.080 | 32,000 | +0 | 0.00% | 546,560 |
| 2025-10-10 | 2025-10-08 | 17.660 | 32,000 | -4,000 | 0.00% | 565,120 |
| 2025-10-06 | 2025-10-02 | 17.160 | 36,000 | -10,000 | 0.00% | 617,760 |
| 2025-09-29 | 2025-09-25 | 15.880 | 46,000 | -4,000 | 0.00% | 730,480 |
| 2025-09-19 | 2025-09-17 | 17.000 | 50,000 | +10,000 | 0.00% | 850,000 |
| 2025-09-12 | 2025-09-10 | 17.370 | 40,000 | +2,000 | 0.00% | 694,800 |
| 2025-09-10 | 2025-09-08 | 18.080 | 38,000 | -2,000 | 0.00% | 687,040 |
| 2025-09-09 | 2025-09-05 | 17.360 | 40,000 | -2,000 | 0.00% | 694,400 |
| 2025-09-08 | 2025-09-04 | 17.000 | 42,000 | +10,000 | 0.00% | 714,000 |
| 2025-09-05 | 2025-09-03 | 17.340 | 32,000 | +4,000 | 0.00% | 554,880 |
| 2025-09-03 | 2025-09-01 | 17.730 | 28,000 | -2,000 | 0.00% | 496,440 |
| 2025-09-01 | 2025-08-28 | 16.980 | 30,000 | +8,000 | 0.00% | 509,400 |
| 2025-08-29 | 2025-08-27 | 17.340 | 22,000 | +8,000 | 0.00% | 381,480 |
| 2025-08-28 | 2025-08-26 | 18.730 | 14,000 | -12,000 | 0.00% | 262,220 |
| 2025-08-27 | 2025-08-25 | 19.280 | 26,000 | -2,000 | 0.00% | 501,280 |
| 2025-08-26 | 2025-08-22 | 18.520 | 28,000 | +10,000 | 0.00% | 518,560 |
| 2025-08-25 | 2025-08-21 | 18.180 | 18,000 | -2,000 | 0.00% | 327,240 |
| 2025-08-21 | 2025-08-19 | 17.940 | 20,000 | +4,000 | 0.00% | 358,800 |
| 2025-08-20 | 2025-08-18 | 18.170 | 16,000 | -6,000 | 0.00% | 290,720 |
| 2025-08-19 | 2025-08-15 | 17.720 | 22,000 | +6,000 | 0.00% | 389,840 |
| 2025-08-15 | 2025-08-13 | 17.680 | 16,000 | -6,000 | 0.00% | 282,880 |
| 2025-08-04 | 2025-07-31 | 17.180 | 22,000 | +2,000 | 0.00% | 377,960 |
| 2025-08-01 | 2025-07-30 | 17.500 | 20,000 | +10,000 | 0.00% | 350,000 |
| 2025-07-22 | 2025-07-18 | 16.800 | 10,000 | -2,000 | 0.00% | 168,000 |
| 2025-07-21 | 2025-07-17 | 16.640 | 12,000 | -12,000 | 0.00% | 199,680 |
| 2025-07-14 | 2025-07-10 | 14.900 | 24,000 | +2,000 | 0.00% | 357,600 |
| 2025-07-10 | 2025-07-08 | 14.840 | 22,000 | -2,000 | 0.00% | 326,480 |
| 2025-07-07 | 2025-07-03 | 15.120 | 24,000 | +2,000 | 0.00% | 362,880 |
| 2025-07-03 | 2025-06-30 | 14.800 | 22,000 | +2,000 | 0.00% | 325,600 |
| 2025-06-26 | 2025-06-24 | 15.260 | 20,000 | -6,000 | 0.00% | 305,200 |
| 2025-06-25 | 2025-06-23 | 14.820 | 26,000 | +6,000 | 0.00% | 385,320 |
| 2025-06-23 | 2025-06-19 | 14.620 | 20,000 | +2,000 | 0.00% | 292,400 |
| 2025-06-17 | 2025-06-13 | 16.240 | 18,000 | +6,000 | 0.00% | 292,320 |
| 2025-06-12 | 2025-06-10 | 16.800 | 12,000 | -6,000 | 0.00% | 201,600 |
| 2025-06-11 | 2025-06-09 | 16.980 | 18,000 | +6,000 | 0.00% | 305,640 |
| 2025-06-10 | 2025-06-06 | 14.620 | 12,000 | -4,000 | 0.00% | 175,440 |
| 2025-06-04 | 2025-06-02 | 12.460 | 16,000 | -2,000 | 0.00% | 199,360 |
| 2025-06-02 | 2025-05-29 | 12.880 | 18,000 | -8,000 | 0.00% | 231,840 |
| 2025-05-29 | 2025-05-27 | 12.720 | 26,000 | +2,000 | 0.00% | 330,720 |
| 2025-05-27 | 2025-05-23 | 12.300 | 24,000 | -18,000 | 0.00% | 295,200 |
| 2025-05-26 | 2025-05-22 | 11.760 | 42,000 | +2,000 | 0.00% | 493,920 |
| 2025-05-22 | 2025-05-20 | 10.420 | 40,000 | +6,000 | 0.00% | 416,800 |
| 2025-04-24 | 2025-04-22 | 10.840 | 34,000 | -10,000 | 0.00% | 368,560 |
| 2025-04-22 | 2025-04-16 | 10.460 | 44,000 | +8,000 | 0.00% | 460,240 |
| 2025-04-17 | 2025-04-15 | 10.520 | 36,000 | +10,000 | 0.00% | 378,720 |
| 2025-04-15 | 2025-04-11 | 10.420 | 26,000 | -4,000 | 0.00% | 270,920 |
| 2025-04-14 | 2025-04-10 | 10.040 | 30,000 | +4,000 | 0.00% | 301,200 |
| 2025-04-11 | 2025-04-09 | 9.920 | 26,000 | +10,000 | 0.00% | 257,920 |
| 2025-03-14 | 2025-03-12 | 12.800 | 16,000 | -2,000 | 0.00% | 204,800 |
| 2025-03-13 | 2025-03-11 | 13.500 | 18,000 | -4,000 | 0.00% | 243,000 |
| 2025-03-11 | 2025-03-07 | 13.400 | 22,000 | -2,000 | 0.00% | 294,800 |
| 2025-03-06 | 2025-03-04 | 12.440 | 24,000 | +2,000 | 0.00% | 298,560 |
| 2025-03-04 | 2025-02-28 | 12.720 | 22,000 | +2,000 | 0.00% | 279,840 |
| 2025-03-03 | 2025-02-27 | 13.260 | 20,000 | -2,000 | 0.00% | 265,200 |
| 2025-02-25 | 2025-02-21 | 13.220 | 22,000 | -12,000 | 0.00% | 290,840 |
| 2025-02-21 | 2025-02-19 | 12.440 | 34,000 | -2,000 | 0.00% | 422,960 |
| 2025-02-20 | 2025-02-18 | 11.820 | 36,000 | -2,000 | 0.00% | 425,520 |
| 2025-02-19 | 2025-02-17 | 11.880 | 38,000 | +18,000 | 0.00% | 451,440 |
| 2025-02-14 | 2025-02-12 | 11.420 | 20,000 | -2,000 | 0.00% | 228,400 |
| 2025-02-04 | 2025-01-28 | 10.680 | 22,000 | -10,000 | 0.00% | 234,960 |
| 2025-01-10 | 2025-01-08 | 9.420 | 32,000 | +10,000 | 0.00% | 301,440 |
| 2024-12-18 | 2024-12-16 | 9.640 | 22,000 | -4,000 | 0.00% | 212,080 |
| 2024-12-16 | 2024-12-12 | 10.180 | 26,000 | +2,000 | 0.00% | 264,680 |
| 2024-12-13 | 2024-12-11 | 10.680 | 24,000 | +2,000 | 0.00% | 256,320 |
| 2024-12-12 | 2024-12-10 | 11.260 | 22,000 | -2,000 | 0.00% | 247,720 |
| 2024-12-11 | 2024-12-09 | 11.580 | 24,000 | +4,000 | 0.00% | 277,920 |
| 2024-11-25 | 2024-11-21 | 10.600 | 20,000 | +2,000 | 0.00% | 212,000 |
| 2024-10-18 | 2024-10-16 | 11.700 | 18,000 | +2,000 | 0.00% | 210,600 |
| 2024-10-17 | 2024-10-15 | 11.940 | 16,000 | +4,000 | 0.00% | 191,040 |
| 2024-10-08 | 2024-10-04 | 14.680 | 12,000 | -2,000 | 0.00% | 176,160 |
| 2024-10-03 | 2024-09-30 | 13.940 | 14,000 | -2,000 | 0.00% | 195,160 |
| 2024-10-02 | 2024-09-27 | 12.900 | 16,000 | +2,000 | 0.00% | 206,400 |
| 2024-09-30 | 2024-09-26 | 11.300 | 14,000 | -8,000 | 0.00% | 158,200 |
| 2024-09-27 | 2024-09-25 | 10.800 | 22,000 | +8,000 | 0.00% | 237,600 |
| 2024-08-19 | 2024-08-15 | 12.580 | 14,000 | +2,000 | 0.00% | 176,120 |
| 2024-08-13 | 2024-08-09 | 13.340 | 12,000 | -2,000 | 0.00% | 160,080 |
| 2024-07-23 | 2024-07-19 | 13.080 | 14,000 | -10,000 | 0.00% | 183,120 |
| 2024-07-19 | 2024-07-17 | 13.220 | 24,000 | -2,000 | 0.00% | 317,280 |
| 2024-07-09 | 2024-07-05 | 9.190 | 26,000 | -10,000 | 0.00% | 238,940 |
| 2024-06-24 | 2024-06-20 | 8.610 | 36,000 | +10,000 | 0.00% | 309,960 |
| 2024-06-20 | 2024-06-18 | 8.780 | 26,000 | -18,000 | 0.00% | 228,280 |
| 2024-06-14 | 2024-06-12 | 9.350 | 44,000 | +18,000 | 0.00% | 411,400 |
| 2024-05-28 | 2024-05-24 | 10.440 | 26,000 | +2,000 | 0.00% | 271,440 |
| 2024-05-21 | 2024-05-17 | 12.380 | 24,000 | -2,000 | 0.00% | 297,120 |
| 2024-05-16 | 2024-05-13 | 11.940 | 26,000 | +2,000 | 0.00% | 310,440 |
| 2024-05-10 | 2024-05-08 | 12.020 | 24,000 | +2,000 | 0.00% | 288,480 |
| 2024-05-06 | 2024-05-02 | 12.340 | 22,000 | +2,000 | 0.00% | 271,480 |
| 2024-04-17 | 2024-04-15 | 12.160 | 20,000 | +2,000 | 0.00% | 243,200 |
| 2024-04-10 | 2024-04-08 | 12.620 | 18,000 | -8,000 | 0.00% | 227,160 |
| 2024-03-25 | 2024-03-21 | 15.520 | 26,000 | +10,000 | 0.00% | 403,520 |
| 2024-03-22 | 2024-03-20 | 15.800 | 16,000 | +2,000 | 0.00% | 252,800 |
| 2024-03-19 | 2024-03-15 | 17.200 | 14,000 | -12,000 | 0.00% | 240,800 |
| 2024-03-18 | 2024-03-14 | 16.720 | 26,000 | +12,000 | 0.00% | 434,720 |
| 2024-03-15 | 2024-03-13 | 17.280 | 14,000 | -12,000 | 0.00% | 241,920 |
| 2024-03-14 | 2024-03-12 | 15.700 | 26,000 | -6,000 | 0.00% | 408,200 |
| 2024-03-13 | 2024-03-11 | 15.520 | 32,000 | +6,000 | 0.00% | 496,640 |
| 2024-03-05 | 2024-03-01 | 15.500 | 26,000 | +10,000 | 0.00% | 403,000 |
| 2024-02-27 | 2024-02-23 | 14.900 | 16,000 | -4,000 | 0.00% | 238,400 |
| 2024-02-14 | 2024-02-07 | 13.660 | 20,000 | +4,000 | 0.00% | 273,200 |
| 2024-01-26 | 2024-01-24 | 16.260 | 16,000 | +2,000 | 0.00% | 260,160 |
| 2024-01-12 | 2024-01-10 | 17.720 | 14,000 | -2,000 | 0.00% | 248,080 |
| 2024-01-08 | 2024-01-04 | 18.340 | 16,000 | +2,000 | 0.00% | 293,440 |
| 2023-12-29 | 2023-12-27 | 19.600 | 14,000 | +2,000 | 0.00% | 274,400 |
| 2023-12-01 | 2023-11-29 | 21.850 | 12,000 | +2,000 | 0.00% | 262,200 |
| 2023-10-16 | 2023-10-12 | 21.750 | 10,000 | -2,000 | 0.00% | 217,500 |
| 2023-09-13 | 2023-09-11 | 19.160 | 12,000 | -12,000 | 0.00% | 229,920 |
| 2023-09-11 | 2023-09-06 | 18.200 | 24,000 | +2,000 | 0.00% | 436,800 |
| 2023-08-31 | 2023-08-29 | 19.280 | 22,000 | -2,000 | 0.00% | 424,160 |
| 2023-08-29 | 2023-08-25 | 18.160 | 24,000 | -2,000 | 0.00% | 435,840 |
| 2023-08-22 | 2023-08-18 | 17.620 | 26,000 | +2,000 | 0.00% | 458,120 |
| 2023-07-25 | 2023-07-21 | 18.440 | 24,000 | -2,000 | 0.00% | 442,560 |
| 2023-07-11 | 2023-07-07 | 16.500 | 26,000 | -2,000 | 0.00% | 429,000 |
| 2023-07-10 | 2023-07-06 | 16.620 | 28,000 | +2,000 | 0.00% | 465,360 |
| 2023-07-07 | 2023-07-05 | 17.160 | 26,000 | +2,000 | 0.00% | 446,160 |
| 2023-07-06 | 2023-07-04 | 18.380 | 24,000 | -2,000 | 0.00% | 441,120 |
| 2023-07-04 | 2023-06-30 | 17.600 | 26,000 | +2,000 | 0.00% | 457,600 |
| 2023-06-23 | 2023-06-20 | 17.920 | 24,000 | -2,000 | 0.00% | 430,080 |
| 2023-06-20 | 2023-06-16 | 19.720 | 26,000 | +2,000 | 0.00% | 512,720 |
| 2023-06-13 | 2023-06-09 | 18.660 | 24,000 | -4,000 | 0.00% | 447,840 |
| 2023-04-18 | 2023-04-14 | 20.350 | 28,000 | -2,000 | 0.00% | 569,800 |
| 2023-03-31 | 2023-03-29 | 18.360 | 30,000 | +10,000 | 0.00% | 550,800 |
| 2023-03-10 | 2023-03-08 | 19.500 | 20,000 | +2,000 | 0.00% | 390,000 |
| 2023-02-24 | 2023-02-22 | 21.900 | 18,000 | +2,000 | 0.00% | 394,200 |
| 2023-02-13 | 2023-02-09 | 25.750 | 16,000 | +2,000 | 0.00% | 412,000 |
| 2023-02-10 | 2023-02-08 | 25.700 | 14,000 | -2,000 | 0.00% | 359,800 |
| 2023-02-08 | 2023-02-06 | 25.100 | 16,000 | +4,000 | 0.00% | 401,600 |
| 2023-01-17 | 2023-01-13 | 28.700 | 12,000 | -2,000 | 0.00% | 344,400 |
| 2023-01-16 | 2023-01-12 | 26.200 | 14,000 | -2,000 | 0.00% | 366,800 |
| 2023-01-10 | 2023-01-06 | 25.450 | 16,000 | +2,000 | 0.00% | 407,200 |
| 2023-01-05 | 2023-01-03 | 26.550 | 14,000 | -2,000 | 0.00% | 371,700 |
| 2022-12-30 | 2022-12-28 | 23.900 | 16,000 | -2,000 | 0.00% | 382,400 |
| 2022-12-22 | 2022-12-20 | 21.300 | 18,000 | -2,000 | 0.00% | 383,400 |
| 2022-12-21 | 2022-12-19 | 21.350 | 20,000 | +4,000 | 0.00% | 427,000 |
| 2022-12-16 | 2022-12-14 | 22.950 | 16,000 | -2,000 | 0.00% | 367,200 |
| 2022-12-15 | 2022-12-13 | 22.950 | 18,000 | +2,000 | 0.00% | 413,100 |
| 2022-12-13 | 2022-12-09 | 23.950 | 16,000 | -6,000 | 0.00% | 383,200 |
| 2022-12-12 | 2022-12-08 | 22.600 | 22,000 | -2,000 | 0.00% | 497,200 |
| 2022-12-07 | 2022-12-05 | 20.600 | 24,000 | -2,000 | 0.00% | 494,400 |
| 2022-11-30 | 2022-11-28 | 18.600 | 26,000 | -2,000 | 0.00% | 483,600 |
| 2022-11-29 | 2022-11-25 | 17.800 | 28,000 | +2,000 | 0.00% | 498,400 |
| 2022-11-24 | 2022-11-22 | 18.860 | 26,000 | +2,000 | 0.00% | 490,360 |
| 2022-11-22 | 2022-11-18 | 20.300 | 24,000 | +2,000 | 0.00% | 487,200 |
| 2022-11-16 | 2022-11-14 | 23.650 | 22,000 | -2,000 | 0.00% | 520,300 |
| 2022-11-10 | 2022-11-08 | 23.300 | 24,000 | -2,000 | 0.00% | 559,200 |
| 2022-11-09 | 2022-11-07 | 23.100 | 26,000 | +2,000 | 0.00% | 600,600 |
| 2022-11-08 | 2022-11-04 | 21.800 | 24,000 | +4,000 | 0.00% | 523,200 |
| 2022-11-04 | 2022-11-02 | 22.550 | 20,000 | -2,000 | 0.00% | 451,000 |
| 2022-10-31 | 2022-10-27 | 20.550 | 22,000 | +2,000 | 0.00% | 452,100 |
| 2022-10-28 | 2022-10-26 | 20.400 | 20,000 | +2,000 | 0.00% | 408,000 |
| 2022-10-26 | 2022-10-24 | 17.860 | 18,000 | -2,000 | 0.00% | 321,480 |
| 2022-10-24 | 2022-10-20 | 18.320 | 20,000 | -2,000 | 0.00% | 366,400 |
| 2022-10-21 | 2022-10-19 | 18.140 | 22,000 | +4,000 | 0.00% | 399,080 |
| 2022-10-20 | 2022-10-18 | 18.120 | 18,000 | -2,000 | 0.00% | 326,160 |
| 2022-10-11 | 2022-10-07 | 16.580 | 20,000 | +2,000 | 0.00% | 331,600 |
| 2022-10-07 | 2022-10-05 | 18.120 | 18,000 | -2,000 | 0.00% | 326,160 |
| 2022-10-03 | 2022-09-29 | 17.340 | 20,000 | +2,000 | 0.00% | 346,800 |
| 2022-08-25 | 2022-08-23 | 25.700 | 18,000 | +4,000 | 0.00% | 462,600 |
| 2022-08-15 | 2022-08-11 | 28.450 | 14,000 | -2,000 | 0.00% | 398,300 |
| 2022-08-12 | 2022-08-10 | 27.300 | 16,000 | +4,000 | 0.00% | 436,800 |
| 2022-08-04 | 2022-08-02 | 27.800 | 12,000 | -2,000 | 0.00% | 333,600 |
| 2022-08-03 | 2022-08-01 | 28.000 | 14,000 | +2,000 | 0.00% | 392,000 |
| 2022-08-01 | 2022-07-28 | 29.650 | 12,000 | -1,000 | 0.00% | 355,800 |
| 2022-07-29 | 2022-07-27 | 29.000 | 13,000 | -1,000 | 0.00% | 377,000 |
| 2022-07-25 | 2022-07-21 | 30.350 | 14,000 | +2,000 | 0.00% | 424,900 |
| 2022-07-18 | 2022-07-14 | 31.950 | 12,000 | -2,000 | 0.00% | 383,400 |
| 2022-07-13 | 2022-07-11 | 31.250 | 14,000 | +2,000 | 0.00% | 437,500 |
| 2022-07-12 | 2022-07-08 | 32.050 | 12,000 | +2,000 | 0.00% | 384,600 |
| 2022-07-07 | 2022-07-05 | 31.800 | 10,000 | +2,000 | 0.00% | 318,000 |
| 2022-07-06 | 2022-07-04 | 30.700 | 8,000 | -2,000 | 0.00% | 245,600 |
| 2022-06-30 | 2022-06-28 | 28.400 | 10,000 | +2,000 | 0.00% | 284,000 |
| 2022-06-28 | 2022-06-24 | 28.650 | 8,000 | -2,000 | 0.00% | 229,200 |
| 2022-06-23 | 2022-06-21 | 27.700 | 10,000 | -6,000 | 0.00% | 277,000 |
| 2022-06-21 | 2022-06-17 | 25.500 | 16,000 | +2,000 | 0.00% | 408,000 |
| 2022-06-14 | 2022-06-10 | 26.400 | 14,000 | +2,000 | 0.00% | 369,600 |
| 2022-06-10 | 2022-06-08 | 27.300 | 12,000 | -4,000 | 0.00% | 327,600 |
| 2022-06-08 | 2022-06-06 | 25.200 | 16,000 | -2,000 | 0.00% | 403,200 |
| 2022-06-02 | 2022-05-31 | 23.200 | 18,000 | -2,000 | 0.00% | 417,600 |
| 2022-05-31 | 2022-05-27 | 20.800 | 20,000 | -2,000 | 0.00% | 416,000 |
| 2022-05-30 | 2022-05-26 | 20.150 | 22,000 | +2,000 | 0.00% | 443,300 |
| 2022-05-26 | 2022-05-24 | 20.950 | 20,000 | +2,000 | 0.00% | 419,000 |
| 2022-05-17 | 2022-05-13 | 19.840 | 18,000 | -2,000 | 0.00% | 357,120 |
| 2022-05-11 | 2022-05-06 | 18.660 | 20,000 | +2,000 | 0.00% | 373,200 |
| 2022-05-05 | 2022-05-03 | 22.150 | 18,000 | +2,000 | 0.00% | 398,700 |
| 2022-05-03 | 2022-04-28 | 21.650 | 16,000 | -2,000 | 0.00% | 346,400 |
| 2022-04-29 | 2022-04-27 | 21.050 | 18,000 | +2,000 | 0.00% | 378,900 |
| 2022-04-28 | 2022-04-26 | 21.100 | 16,000 | -4,000 | 0.00% | 337,600 |
| 2022-04-27 | 2022-04-25 | 20.550 | 20,000 | +4,000 | 0.00% | 411,000 |
| 2022-04-22 | 2022-04-20 | 22.250 | 16,000 | -2,000 | 0.00% | 356,000 |
| 2022-04-21 | 2022-04-19 | 21.800 | 18,000 | +2,000 | 0.00% | 392,400 |
| 2022-04-11 | 2022-04-07 | 23.400 | 16,000 | +4,000 | 0.00% | 374,400 |
| 2022-04-04 | 2022-03-31 | 25.100 | 12,000 | -2,000 | 0.00% | 301,200 |
| 2022-03-29 | 2022-03-25 | 25.300 | 14,000 | +4,000 | 0.00% | 354,200 |
| 2022-03-24 | 2022-03-22 | 25.900 | 10,000 | -2,000 | 0.00% | 259,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 12,000 | +2,000 | 0.00% | 313,200 |
| 2022-03-18 | 2022-03-16 | 23.350 | 10,000 | -2,000 | 0.00% | 233,500 |
| 2022-03-17 | 2022-03-15 | 19.860 | 12,000 | +2,000 | 0.00% | 238,320 |
| 2022-03-15 | 2022-03-11 | 24.850 | 10,000 | -2,000 | 0.00% | 248,500 |
| 2022-03-11 | 2022-03-09 | 26.150 | 12,000 | +2,000 | 0.00% | 313,800 |
| 2022-03-09 | 2022-03-07 | 27.500 | 10,000 | -2,000 | 0.00% | 275,000 |
| 2022-03-04 | 2022-03-02 | 29.950 | 12,000 | -4,000 | 0.00% | 359,400 |
| 2022-03-03 | 2022-03-01 | 30.700 | 16,000 | +6,000 | 0.00% | 491,200 |
| 2022-03-02 | 2022-02-28 | 30.850 | 10,000 | -2,000 | 0.00% | 308,500 |
| 2022-03-01 | 2022-02-25 | 31.150 | 12,000 | +2,000 | 0.00% | 373,800 |
| 2022-02-17 | 2022-02-15 | 27.850 | 10,000 | -6,000 | 0.00% | 278,500 |
| 2022-02-11 | 2022-02-09 | 25.250 | 16,000 | +2,000 | 0.00% | 404,000 |
| 2022-01-11 | 2022-01-07 | 31.150 | 14,000 | -2,000 | 0.00% | 436,100 |
| 2022-01-07 | 2022-01-05 | 30.400 | 16,000 | -6,000 | 0.00% | 486,400 |
| 2022-01-05 | 2022-01-03 | 31.750 | 22,000 | +2,000 | 0.00% | 698,500 |
| 2021-12-23 | 2021-12-21 | 34.300 | 20,000 | -2,000 | 0.00% | 686,000 |
| 2021-12-20 | 2021-12-16 | 34.100 | 22,000 | -10,000 | 0.00% | 750,200 |
| 2021-12-17 | 2021-12-15 | 34.600 | 32,000 | +4,000 | 0.00% | 1,107,200 |
| 2021-12-16 | 2021-12-14 | 38.950 | 28,000 | -2,000 | 0.00% | 1,090,600 |
| 2021-12-15 | 2021-12-13 | 39.700 | 30,000 | +2,000 | 0.00% | 1,191,000 |
| 2021-12-13 | 2021-12-09 | 41.800 | 28,000 | -12,000 | 0.00% | 1,170,400 |
| 2021-12-10 | 2021-12-08 | 40.000 | 40,000 | +10,000 | 0.00% | 1,600,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 30,000 | -2,000 | 0.00% | 1,078,500 |
| 2021-12-07 | 2021-12-03 | 39.200 | 32,000 | +8,000 | 0.00% | 1,254,400 |
| 2021-12-06 | 2021-12-02 | 39.450 | 24,000 | -2,000 | 0.00% | 946,800 |
| 2021-12-03 | 2021-12-01 | 39.350 | 26,000 | +10,000 | 0.00% | 1,023,100 |
| 2021-12-02 | 2021-11-30 | 41.000 | 16,000 | -15,000 | 0.00% | 656,000 |
| 2021-12-01 | 2021-11-29 | 40.500 | 31,000 | +1,000 | 0.00% | 1,255,500 |
| 2021-11-30 | 2021-11-26 | 40.100 | 30,000 | -2,000 | 0.00% | 1,203,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 32,000 | +14,000 | 0.00% | 1,251,200 |
| 2021-11-26 | 2021-11-24 | 37.050 | 18,000 | -2,000 | 0.00% | 666,900 |
| 2021-11-22 | 2021-11-18 | 36.700 | 20,000 | +2,000 | 0.00% | 734,000 |
| 2021-11-12 | 2021-11-10 | 31.700 | 18,000 | -2,000 | 0.00% | 570,600 |
| 2021-10-21 | 2021-10-19 | 30.100 | 20,000 | -10,000 | 0.00% | 602,000 |
| 2021-10-18 | 2021-10-12 | 30.200 | 30,000 | +6,000 | 0.00% | 906,000 |
| 2021-09-28 | 2021-09-24 | 31.950 | 24,000 | -2,000 | 0.00% | 766,800 |
| 2021-09-16 | 2021-09-14 | 33.250 | 26,000 | -2,000 | 0.00% | 864,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 28,000 | +2,000 | 0.00% | 905,800 |
| 2021-09-14 | 2021-09-10 | 34.050 | 26,000 | +4,000 | 0.00% | 885,300 |
| 2021-09-08 | 2021-09-06 | 36.800 | 22,000 | -2,000 | 0.00% | 809,600 |
| 2021-09-06 | 2021-09-02 | 35.500 | 24,000 | +4,000 | 0.00% | 852,000 |
| 2021-09-01 | 2021-08-30 | 37.350 | 20,000 | -2,000 | 0.00% | 747,000 |
| 2021-08-25 | 2021-08-23 | 35.600 | 22,000 | -2,000 | 0.00% | 783,200 |
| 2021-08-23 | 2021-08-19 | 34.700 | 24,000 | +2,000 | 0.00% | 832,800 |
| 2021-08-18 | 2021-08-16 | 35.350 | 22,000 | -2,000 | 0.00% | 777,700 |
| 2021-08-17 | 2021-08-13 | 35.300 | 24,000 | -4,000 | 0.00% | 847,200 |
| 2021-08-16 | 2021-08-12 | 33.750 | 28,000 | -2,000 | 0.00% | 945,000 |
| 2021-08-12 | 2021-08-10 | 39.600 | 30,000 | +8,000 | 0.00% | 1,188,000 |
| 2021-08-11 | 2021-08-09 | 36.300 | 22,000 | -8,000 | 0.00% | 798,600 |
| 2021-08-10 | 2021-08-06 | 37.900 | 30,000 | -2,000 | 0.00% | 1,137,000 |
| 2021-08-06 | 2021-08-04 | 39.850 | 32,000 | -2,000 | 0.00% | 1,275,200 |
| 2021-08-05 | 2021-08-03 | 38.750 | 34,000 | +4,000 | 0.00% | 1,317,500 |
| 2021-08-04 | 2021-08-02 | 34.850 | 30,000 | +2,000 | 0.00% | 1,045,500 |
| 2021-08-03 | 2021-07-30 | 34.100 | 28,000 | -6,000 | 0.00% | 954,800 |
| 2021-08-02 | 2021-07-29 | 34.200 | 34,000 | -4,000 | 0.00% | 1,162,800 |
| 2021-07-30 | 2021-07-28 | 32.400 | 38,000 | +12,000 | 0.00% | 1,231,200 |
| 2021-07-29 | 2021-07-27 | 28.950 | 26,000 | -12,000 | 0.00% | 752,700 |
| 2021-07-28 | 2021-07-26 | 32.250 | 38,000 | -2,000 | 0.00% | 1,225,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 40,000 | -30,000 | 0.00% | 1,454,000 |
| 2021-07-26 | 2021-07-22 | 37.750 | 70,000 | -2,000 | 0.00% | 2,642,500 |
| 2021-07-22 | 2021-07-20 | 39.800 | 72,000 | +2,000 | 0.00% | 2,865,600 |
| 2021-07-21 | 2021-07-19 | 41.950 | 70,000 | +2,000 | 0.00% | 2,936,500 |
| 2021-07-16 | 2021-07-14 | 40.100 | 68,000 | +2,000 | 0.00% | 2,726,800 |
| 2021-07-14 | 2021-07-12 | 37.500 | 66,000 | -4,000 | 0.00% | 2,475,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 70,000 | +2,000 | 0.00% | 2,432,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 68,000 | -2,000 | 0.00% | 2,393,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 70,000 | +2,000 | 0.00% | 2,534,000 |
| 2021-07-07 | 2021-07-05 | 35.600 | 68,000 | -14,000 | 0.00% | 2,420,800 |
| 2021-06-29 | 2021-06-25 | 34.000 | 82,000 | +4,000 | 0.00% | 2,788,000 |
| 2021-06-28 | 2021-06-24 | 34.700 | 78,000 | +12,000 | 0.00% | 2,706,600 |
| 2021-06-25 | 2021-06-23 | 33.200 | 66,000 | -2,000 | 0.00% | 2,191,200 |
| 2021-06-23 | 2021-06-21 | 32.450 | 68,000 | +2,000 | 0.00% | 2,206,600 |
| 2021-06-22 | 2021-06-18 | 32.850 | 66,000 | -4,000 | 0.00% | 2,168,100 |
| 2021-06-16 | 2021-06-11 | 32.600 | 70,000 | -4,000 | 0.00% | 2,282,000 |
| 2021-06-15 | 2021-06-10 | 33.350 | 74,000 | +2,000 | 0.00% | 2,467,900 |
| 2021-06-11 | 2021-06-09 | 33.200 | 72,000 | +2,000 | 0.00% | 2,390,400 |
| 2021-06-10 | 2021-06-08 | 31.000 | 70,000 | +6,000 | 0.00% | 2,170,000 |
| 2021-06-08 | 2021-06-04 | 31.150 | 64,000 | +2,000 | 0.00% | 1,993,600 |
| 2021-06-07 | 2021-06-03 | 32.250 | 62,000 | +4,000 | 0.00% | 1,999,500 |
| 2021-06-03 | 2021-06-01 | 31.900 | 58,000 | -4,000 | 0.00% | 1,850,200 |
| 2021-06-02 | 2021-05-31 | 30.450 | 62,000 | -4,000 | 0.00% | 1,887,900 |
| 2021-06-01 | 2021-05-28 | 27.350 | 66,000 | -2,000 | 0.00% | 1,805,100 |
| 2021-05-31 | 2021-05-27 | 27.750 | 68,000 | -4,000 | 0.00% | 1,887,000 |
| 2021-05-28 | 2021-05-26 | 27.350 | 72,000 | -2,000 | 0.00% | 1,969,200 |
| 2021-05-27 | 2021-05-25 | 25.750 | 74,000 | +2,000 | 0.00% | 1,905,500 |
| 2021-05-26 | 2021-05-24 | 26.850 | 72,000 | +4,000 | 0.00% | 1,933,200 |
| 2021-05-21 | 2021-05-18 | 25.100 | 68,000 | +4,000 | 0.00% | 1,706,800 |
| 2021-05-20 | 2021-05-17 | 24.400 | 64,000 | +4,000 | 0.00% | 1,561,600 |
| 2021-05-18 | 2021-05-14 | 23.900 | 60,000 | -10,000 | 0.00% | 1,434,000 |
| 2021-05-14 | 2021-05-12 | 19.420 | 70,000 | +2,000 | 0.00% | 1,359,400 |
| 2021-05-13 | 2021-05-11 | 19.000 | 68,000 | -6,000 | 0.00% | 1,292,000 |
| 2021-05-10 | 2021-05-06 | 18.080 | 74,000 | -2,000 | 0.00% | 1,337,920 |
| 2021-05-06 | 2021-05-04 | 18.560 | 76,000 | -2,000 | 0.00% | 1,410,560 |
| 2021-04-29 | 2021-04-27 | 18.100 | 78,000 | +2,000 | 0.00% | 1,411,800 |
| 2021-04-28 | 2021-04-26 | 17.240 | 76,000 | -10,000 | 0.00% | 1,310,240 |
| 2021-04-23 | 2021-04-21 | 16.820 | 86,000 | +4,000 | 0.00% | 1,446,520 |
| 2021-04-22 | 2021-04-20 | 16.220 | 82,000 | -2,000 | 0.00% | 1,330,040 |
| 2021-04-19 | 2021-04-15 | 16.300 | 84,000 | -2,000 | 0.00% | 1,369,200 |
| 2021-04-14 | 2021-04-12 | 15.700 | 86,000 | +2,000 | 0.00% | 1,350,200 |
| 2021-04-12 | 2021-04-08 | 15.840 | 84,000 | -14,000 | 0.00% | 1,330,560 |
| 2021-04-09 | 2021-04-07 | 15.060 | 98,000 | +10,000 | 0.01% | 1,475,880 |
| 2021-04-01 | 2021-03-30 | 14.040 | 88,000 | -2,000 | 0.00% | 1,235,520 |
| 2021-03-22 | 2021-03-18 | 14.540 | 90,000 | -2,000 | 0.00% | 1,308,600 |
| 2021-03-05 | 2021-03-03 | 14.860 | 92,000 | -2,000 | 0.00% | 1,367,120 |
| 2021-03-04 | 2021-03-02 | 14.760 | 94,000 | -2,000 | 0.00% | 1,387,440 |
| 2021-03-03 | 2021-03-01 | 14.900 | 96,000 | +2,000 | 0.00% | 1,430,400 |
| 2021-03-01 | 2021-02-25 | 14.660 | 94,000 | -2,000 | 0.00% | 1,378,040 |
| 2021-02-19 | 2021-02-17 | 12.540 | 96,000 | -10,000 | 0.00% | 1,203,840 |
| 2021-02-17 | 2021-02-11 | 12.240 | 106,000 | +10,000 | 0.01% | 1,297,440 |
| 2021-02-08 | 2021-02-04 | 12.280 | 96,000 | -20,000 | 0.00% | 1,178,880 |
| 2021-02-05 | 2021-02-03 | 12.460 | 116,000 | -20,000 | 0.01% | 1,445,360 |
| 2021-02-04 | 2021-02-02 | 12.080 | 136,000 | -2,000 | 0.01% | 1,642,880 |
| 2021-02-03 | 2021-02-01 | 10.240 | 138,000 | -4,000 | 0.01% | 1,413,120 |
| 2021-02-02 | 2021-01-29 | 9.900 | 142,000 | +8,000 | 0.01% | 1,405,800 |
| 2021-01-29 | 2021-01-27 | 10.540 | 134,000 | +10,000 | 0.01% | 1,412,360 |
| 2021-01-28 | 2021-01-26 | 10.820 | 124,000 | -4,000 | 0.01% | 1,341,680 |
| 2021-01-27 | 2021-01-25 | 11.060 | 128,000 | +4,000 | 0.01% | 1,415,680 |
| 2021-01-22 | 2021-01-20 | 11.600 | 124,000 | -10,000 | 0.01% | 1,438,400 |
| 2021-01-13 | 2021-01-11 | 11.040 | 134,000 | +10,000 | 0.01% | 1,479,360 |
| 2021-01-12 | 2021-01-08 | 11.180 | 124,000 | -10,000 | 0.01% | 1,386,320 |
| 2021-01-08 | 2021-01-06 | 10.940 | 134,000 | +10,000 | 0.01% | 1,465,960 |
| 2021-01-05 | 2020-12-31 | 11.280 | 124,000 | +6,000 | 0.01% | 1,398,720 |
| 2021-01-04 | 2020-12-29 | 11.260 | 118,000 | +8,000 | 0.01% | 1,328,680 |
| 2020-12-30 | 2020-12-28 | 11.680 | 110,000 | -8,000 | 0.01% | 1,284,800 |
| 2020-12-29 | 2020-12-24 | 11.360 | 118,000 | +10,000 | 0.01% | 1,340,480 |
| 2020-12-16 | 2020-12-14 | 12.080 | 108,000 | -10,000 | 0.01% | 1,304,640 |
| 2020-12-15 | 2020-12-11 | 11.880 | 118,000 | -2,000 | 0.01% | 1,401,840 |
| 2020-12-14 | 2020-12-10 | 11.780 | 120,000 | +10,000 | 0.01% | 1,413,600 |
| 2020-12-09 | 2020-12-07 | 13.120 | 110,000 | -12,000 | 0.01% | 1,443,200 |
| 2020-12-08 | 2020-12-04 | 12.320 | 122,000 | -10,000 | 0.01% | 1,503,040 |
| 2020-12-07 | 2020-12-03 | 11.740 | 132,000 | -2,000 | 0.01% | 1,549,680 |
| 2020-11-30 | 2020-11-26 | 11.200 | 134,000 | +2,000 | 0.01% | 1,500,800 |
| 2020-11-26 | 2020-11-24 | 10.360 | 132,000 | +10,000 | 0.01% | 1,367,520 |
| 2020-11-19 | 2020-11-17 | 12.200 | 122,000 | -30,000 | 0.01% | 1,488,400 |
| 2020-11-12 | 2020-11-10 | 12.160 | 152,000 | -4,000 | 0.01% | 1,848,320 |
| 2020-11-11 | 2020-11-09 | 12.580 | 156,000 | +24,000 | 0.01% | 1,962,480 |
| 2020-11-09 | 2020-11-05 | 11.860 | 132,000 | -32,000 | 0.01% | 1,565,520 |
| 2020-11-05 | 2020-11-03 | 11.300 | 164,000 | -6,000 | 0.01% | 1,853,200 |
| 2020-11-03 | 2020-10-30 | 10.740 | 170,000 | +14,000 | 0.01% | 1,825,800 |
| 2020-11-02 | 2020-10-29 | 11.080 | 156,000 | +2,000 | 0.01% | 1,728,480 |
| 2020-10-30 | 2020-10-28 | 11.100 | 154,000 | +10,000 | 0.01% | 1,709,400 |
| 2020-10-27 | 2020-10-22 | 11.660 | 144,000 | +10,000 | 0.01% | 1,679,040 |
| 2020-10-23 | 2020-10-21 | 11.700 | 134,000 | -20,000 | 0.01% | 1,567,800 |
| 2020-10-22 | 2020-10-20 | 11.640 | 154,000 | +20,000 | 0.01% | 1,792,560 |
| 2020-10-20 | 2020-10-16 | 12.220 | 134,000 | -12,000 | 0.01% | 1,637,480 |
| 2020-10-15 | 2020-10-12 | 12.900 | 146,000 | +14,000 | 0.01% | 1,883,400 |
| 2020-10-06 | 2020-09-30 | 12.680 | 132,000 | -14,000 | 0.01% | 1,673,760 |
| 2020-10-05 | 2020-09-29 | 12.380 | 146,000 | -6,000 | 0.01% | 1,807,480 |
| 2020-09-29 | 2020-09-25 | 11.720 | 152,000 | -10,000 | 0.01% | 1,781,440 |
| 2020-09-25 | 2020-09-23 | 12.120 | 162,000 | +20,000 | 0.01% | 1,963,440 |
| 2020-09-24 | 2020-09-22 | 11.480 | 142,000 | +12,000 | 0.01% | 1,630,160 |
| 2020-09-14 | 2020-09-10 | 13.480 | 130,000 | +4,000 | 0.01% | 1,752,400 |
| 2020-09-08 | 2020-09-04 | 14.700 | 126,000 | +10,000 | 0.01% | 1,852,200 |
| 2020-09-07 | 2020-09-03 | 15.000 | 116,000 | -8,000 | 0.01% | 1,740,000 |
| 2020-09-02 | 2020-08-31 | 14.980 | 124,000 | -10,000 | 0.01% | 1,857,520 |
| 2020-09-01 | 2020-08-28 | 14.500 | 134,000 | +12,000 | 0.01% | 1,943,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 122,000 | +8,000 | 0.01% | 1,825,120 |
| 2020-08-24 | 2020-08-20 | 15.340 | 114,000 | +2,000 | 0.01% | 1,748,760 |
| 2020-08-21 | 2020-08-19 | 15.600 | 112,000 | +10,000 | 0.01% | 1,747,200 |
| 2020-08-20 | 2020-08-18 | 16.060 | 102,000 | -12,000 | 0.01% | 1,638,120 |
| 2020-08-17 | 2020-08-13 | 15.540 | 114,000 | +12,000 | 0.01% | 1,771,560 |
| 2020-08-14 | 2020-08-12 | 15.260 | 102,000 | +4,000 | 0.01% | 1,556,520 |
| 2020-08-13 | 2020-08-11 | 15.900 | 98,000 | +2,000 | 0.01% | 1,558,200 |
| 2020-08-07 | 2020-08-05 | 16.520 | 96,000 | +10,000 | 0.00% | 1,585,920 |
| 2020-08-03 | 2020-07-30 | 16.760 | 86,000 | -4,000 | 0.00% | 1,441,360 |
| 2020-07-30 | 2020-07-28 | 16.100 | 90,000 | -10,000 | 0.00% | 1,449,000 |
| 2020-07-29 | 2020-07-27 | 15.880 | 100,000 | +4,000 | 0.01% | 1,588,000 |
| 2020-07-24 | 2020-07-22 | 17.100 | 96,000 | +4,000 | 0.01% | 1,641,600 |
| 2020-07-17 | 2020-07-15 | 16.040 | 92,000 | -4,000 | 0.00% | 1,475,680 |
| 2020-07-09 | 2020-07-07 | 15.140 | 96,000 | +2,000 | 0.01% | 1,453,440 |
| 2020-07-08 | 2020-07-06 | 15.880 | 94,000 | +2,000 | 0.00% | 1,492,720 |
| 2020-06-29 | 2020-06-24 | 16.240 | 92,000 | +4,000 | 0.00% | 1,494,080 |
| 2020-06-18 | 2020-06-16 | 16.400 | 88,000 | +322 | 0.00% | 1,443,205 |
| 2020-06-17 | 2020-06-15 | 15.617 | 87,678 | +5,978 | 0.00% | 1,369,284 |
| 2020-06-12 | 2020-06-10 | 17.223 | 81,700 | +9,964 | 0.00% | 1,407,125 |
| 2020-06-11 | 2020-06-09 | 17.765 | 71,736 | -7,971 | 0.00% | 1,274,394 |
| 2020-06-10 | 2020-06-08 | 17.865 | 79,707 | +9,963 | 0.00% | 1,423,999 |
| 2020-06-09 | 2020-06-05 | 19.271 | 69,744 | -19,926 | 0.00% | 1,344,006 |
| 2020-06-08 | 2020-06-04 | 19.110 | 89,670 | +15,941 | 0.00% | 1,713,592 |
| 2020-06-03 | 2020-06-01 | 18.066 | 73,729 | -3,985 | 0.00% | 1,332,000 |
| 2020-06-01 | 2020-05-28 | 16.039 | 77,714 | +1,992 | 0.00% | 1,246,434 |
| 2020-05-18 | 2020-05-14 | 15.778 | 75,722 | -9,963 | 0.00% | 1,194,725 |
| 2020-05-12 | 2020-05-08 | 14.935 | 85,685 | -9,963 | 0.00% | 1,279,679 |
| 2020-05-11 | 2020-05-07 | 14.192 | 95,648 | +9,963 | 0.01% | 1,357,433 |
| 2020-05-08 | 2020-05-06 | 13.991 | 85,685 | -1,993 | 0.00% | 1,198,839 |
| 2020-04-29 | 2020-04-27 | 13.269 | 87,678 | -1,992 | 0.00% | 1,163,363 |
| 2020-04-27 | 2020-04-23 | 13.228 | 89,670 | -11,956 | 0.00% | 1,186,194 |
| 2020-04-23 | 2020-04-21 | 12.727 | 101,626 | +11,956 | 0.01% | 1,293,354 |
| 2020-04-15 | 2020-04-09 | 13.289 | 89,670 | -1,993 | 0.00% | 1,191,594 |
| 2020-04-08 | 2020-04-06 | 12.646 | 91,663 | +1,993 | 0.00% | 1,159,199 |
| 2020-03-27 | 2020-03-25 | 11.743 | 89,670 | -1,993 | 0.00% | 1,052,995 |
| 2020-03-26 | 2020-03-24 | 11.101 | 91,663 | -9,963 | 0.00% | 1,017,519 |
| 2020-03-25 | 2020-03-23 | 10.739 | 101,626 | +11,956 | 0.01% | 1,091,395 |
| 2020-03-24 | 2020-03-20 | 11.924 | 89,670 | -1,993 | 0.00% | 1,069,195 |
| 2020-03-23 | 2020-03-19 | 11.020 | 91,663 | +1,993 | 0.00% | 1,010,159 |
| 2020-03-20 | 2020-03-18 | 11.442 | 89,670 | -1,993 | 0.00% | 1,025,995 |
| 2020-03-19 | 2020-03-17 | 12.245 | 91,663 | -1,993 | 0.00% | 1,122,399 |
| 2020-03-17 | 2020-03-13 | 13.088 | 93,656 | +3,986 | 0.00% | 1,225,763 |
| 2020-03-16 | 2020-03-12 | 14.011 | 89,670 | +5,978 | 0.00% | 1,256,394 |
| 2020-03-13 | 2020-03-11 | 15.457 | 83,692 | +3,985 | 0.00% | 1,293,594 |
| 2020-03-12 | 2020-03-10 | 16.661 | 79,707 | -19,927 | 0.00% | 1,327,999 |
| 2020-03-10 | 2020-03-06 | 18.146 | 99,634 | +19,927 | 0.01% | 1,808,003 |
| 2020-03-06 | 2020-03-04 | 16.781 | 79,707 | +3,985 | 0.00% | 1,337,599 |
| 2020-02-07 | 2020-02-05 | 19.070 | 75,722 | +1,993 | 0.00% | 1,444,006 |
| 2020-02-05 | 2020-02-03 | 18.407 | 73,729 | -15,941 | 0.00% | 1,357,160 |
| 2020-02-04 | 2020-01-31 | 18.106 | 89,670 | +15,941 | 0.00% | 1,623,592 |
| 2020-01-23 | 2020-01-21 | 18.267 | 73,729 | -1,993 | 0.00% | 1,346,800 |
| 2020-01-21 | 2020-01-17 | 18.869 | 75,722 | -13,948 | 0.00% | 1,428,806 |
| 2020-01-20 | 2020-01-16 | 18.508 | 89,670 | +11,956 | 0.00% | 1,659,592 |
| 2020-01-16 | 2020-01-14 | 17.444 | 77,714 | +3,985 | 0.00% | 1,355,633 |
| 2020-01-14 | 2020-01-10 | 17.524 | 73,729 | -3,985 | 0.00% | 1,292,040 |
| 2020-01-13 | 2020-01-09 | 16.962 | 77,714 | +3,985 | 0.00% | 1,318,194 |
| 2020-01-08 | 2020-01-06 | 16.902 | 73,729 | -27,897 | 0.00% | 1,246,160 |
| 2020-01-06 | 2020-01-02 | 17.825 | 101,626 | -25,905 | 0.01% | 1,811,511 |
| 2019-12-23 | 2019-12-19 | 17.906 | 127,531 | -3,986 | 0.01% | 2,283,515 |
| 2019-12-09 | 2019-12-05 | 18.709 | 131,517 | -19,926 | 0.01% | 2,460,487 |
| 2019-12-05 | 2019-12-03 | 18.648 | 151,443 | +19,926 | 0.01% | 2,824,152 |
| 2019-12-02 | 2019-11-28 | 19.612 | 131,517 | -1,992 | 0.01% | 2,579,287 |
| 2019-11-27 | 2019-11-25 | 19.050 | 133,509 | -9,964 | 0.01% | 2,543,314 |
| 2019-11-25 | 2019-11-21 | 19.411 | 143,473 | +11,956 | 0.01% | 2,784,966 |
| 2019-11-19 | 2019-11-15 | 18.066 | 131,517 | -5,978 | 0.01% | 2,376,007 |
| 2019-11-08 | 2019-11-06 | 20.074 | 137,495 | +1,993 | 0.01% | 2,760,007 |
| 2019-11-06 | 2019-11-04 | 20.074 | 135,502 | -19,927 | 0.01% | 2,720,000 |
| 2019-11-05 | 2019-11-01 | 19.070 | 155,429 | +13,949 | 0.01% | 2,964,005 |
| 2019-11-04 | 2019-10-31 | 18.909 | 141,480 | +1,993 | 0.01% | 2,675,280 |
| 2019-11-01 | 2019-10-30 | 18.247 | 139,487 | -1,993 | 0.01% | 2,545,194 |
| 2019-10-29 | 2019-10-25 | 18.628 | 141,480 | +1,993 | 0.01% | 2,635,520 |
| 2019-10-28 | 2019-10-24 | 18.528 | 139,487 | -15,942 | 0.01% | 2,584,394 |
| 2019-10-25 | 2019-10-23 | 17.564 | 155,429 | -3,985 | 0.01% | 2,730,004 |
| 2019-10-22 | 2019-10-18 | 16.280 | 159,414 | -13,949 | 0.01% | 2,595,198 |
| 2019-10-21 | 2019-10-17 | 15.657 | 173,363 | +19,927 | 0.01% | 2,714,402 |
| 2019-10-17 | 2019-10-15 | 15.216 | 153,436 | +3,985 | 0.01% | 2,334,639 |
| 2019-10-16 | 2019-10-14 | 15.677 | 149,451 | -9,963 | 0.01% | 2,343,004 |
| 2019-10-10 | 2019-10-08 | 15.356 | 159,414 | +9,963 | 0.01% | 2,447,998 |
| 2019-09-25 | 2019-09-23 | 16.862 | 149,451 | +1,993 | 0.01% | 2,520,005 |
| 2019-09-20 | 2019-09-18 | 17.062 | 147,458 | -1,993 | 0.01% | 2,515,999 |
| 2019-09-18 | 2019-09-16 | 17.283 | 149,451 | +57,788 | 0.01% | 2,583,005 |
| 2019-09-03 | 2019-08-30 | 17.645 | 91,663 | -1,993 | 0.00% | 1,617,358 |
| 2019-09-02 | 2019-08-29 | 17.986 | 93,656 | +3,986 | 0.01% | 1,684,484 |
| 2019-08-27 | 2019-08-23 | 17.906 | 89,670 | -9,964 | 0.00% | 1,605,592 |
| 2019-08-15 | 2019-08-13 | 17.083 | 99,634 | -3,985 | 0.01% | 1,702,003 |
| 2019-08-14 | 2019-08-12 | 17.805 | 103,619 | +1,993 | 0.01% | 1,844,957 |
| 2019-08-12 | 2019-08-08 | 18.207 | 101,626 | +1,992 | 0.01% | 1,850,271 |
| 2019-08-09 | 2019-08-07 | 17.685 | 99,634 | -19,927 | 0.01% | 1,762,003 |
| 2019-08-08 | 2019-08-06 | 17.384 | 119,561 | +19,927 | 0.01% | 2,078,407 |
| 2019-08-07 | 2019-08-05 | 17.906 | 99,634 | -5,978 | 0.01% | 1,784,003 |
| 2019-08-06 | 2019-08-02 | 18.427 | 105,612 | -1,993 | 0.01% | 1,946,163 |
| 2019-08-05 | 2019-08-01 | 19.391 | 107,605 | +1,993 | 0.01% | 2,086,569 |
| 2019-08-02 | 2019-07-31 | 19.471 | 105,612 | -5,978 | 0.01% | 2,056,403 |
| 2019-08-01 | 2019-07-30 | 19.953 | 111,590 | +1,993 | 0.01% | 2,226,562 |
| 2019-07-31 | 2019-07-29 | 19.913 | 109,597 | +13,949 | 0.01% | 2,182,396 |
| 2019-07-30 | 2019-07-26 | 17.785 | 95,648 | -1,993 | 0.01% | 1,701,112 |
| 2019-07-29 | 2019-07-25 | 18.126 | 97,641 | -1,993 | 0.01% | 1,769,877 |
| 2019-07-25 | 2019-07-23 | 17.946 | 99,634 | -1,992 | 0.01% | 1,788,003 |
| 2019-07-24 | 2019-07-22 | 18.126 | 101,626 | -15,942 | 0.01% | 1,842,111 |
| 2019-07-23 | 2019-07-19 | 18.367 | 117,568 | +3,985 | 0.01% | 2,159,402 |
| 2019-07-22 | 2019-07-18 | 17.926 | 113,583 | -1,992 | 0.01% | 2,036,048 |
| 2019-07-17 | 2019-07-15 | 17.966 | 115,575 | -1,993 | 0.01% | 2,076,396 |
| 2019-07-16 | 2019-07-12 | 19.090 | 117,568 | -1,993 | 0.01% | 2,244,362 |
| 2019-07-12 | 2019-07-10 | 19.672 | 119,561 | -1,992 | 0.01% | 2,352,008 |
| 2019-07-11 | 2019-07-09 | 19.050 | 121,553 | -1,993 | 0.01% | 2,315,555 |
| 2019-07-03 | 2019-06-28 | 19.692 | 123,546 | +1,993 | 0.01% | 2,432,881 |
| 2019-07-02 | 2019-06-27 | 20.124 | 121,553 | -9,964 | 0.01% | 2,446,095 |
| 2019-06-27 | 2019-06-25 | 18.749 | 131,517 | +1,993 | 0.01% | 2,465,767 |
| 2019-06-26 | 2019-06-24 | 19.311 | 129,524 | +1,993 | 0.01% | 2,501,201 |
| 2019-06-25 | 2019-06-21 | 19.411 | 127,531 | +9,963 | 0.01% | 2,475,514 |
| 2019-06-19 | 2019-06-17 | 18.969 | 117,568 | -1,993 | 0.01% | 2,230,202 |
| 2019-06-17 | 2019-06-13 | 18.528 | 119,561 | -1,992 | 0.01% | 2,215,208 |
| 2019-06-13 | 2019-06-11 | 18.146 | 121,553 | +19,927 | 0.01% | 2,205,755 |
| 2019-06-12 | 2019-06-10 | 17.926 | 101,626 | -5,979 | 0.01% | 1,821,711 |
| 2019-06-03 | 2019-05-30 | 17.062 | 107,605 | +5,979 | 0.01% | 1,836,008 |
| 2019-05-31 | 2019-05-29 | 17.645 | 101,626 | -1,993 | 0.01% | 1,793,151 |
| 2019-05-30 | 2019-05-28 | 17.645 | 103,619 | -5,978 | 0.01% | 1,828,317 |
| 2019-05-28 | 2019-05-24 | 17.083 | 109,597 | -9,964 | 0.01% | 1,872,197 |
| 2019-05-24 | 2019-05-22 | 17.123 | 119,561 | +11,956 | 0.01% | 2,047,207 |
| 2019-05-23 | 2019-05-21 | 16.842 | 107,605 | -3,985 | 0.01% | 1,812,248 |
| 2019-05-21 | 2019-05-17 | 18.327 | 111,590 | -55,795 | 0.01% | 2,045,122 |
| 2019-05-20 | 2019-05-16 | 19.311 | 167,385 | -3,985 | 0.01% | 3,232,324 |
| 2019-05-16 | 2019-05-14 | 17.966 | 171,370 | -1,993 | 0.01% | 3,078,797 |
| 2019-05-15 | 2019-05-10 | 18.508 | 173,363 | +9,964 | 0.01% | 3,208,563 |
| 2019-05-10 | 2019-05-08 | 18.849 | 163,399 | +1,992 | 0.01% | 3,079,911 |
| 2019-05-09 | 2019-05-07 | 19.772 | 161,407 | -3,985 | 0.01% | 3,191,404 |
| 2019-05-08 | 2019-05-06 | 19.210 | 165,392 | +1,993 | 0.01% | 3,177,237 |
| 2019-05-06 | 2019-05-02 | 20.074 | 163,399 | +1,992 | 0.01% | 3,279,991 |
| 2019-05-02 | 2019-04-29 | 19.351 | 161,407 | -1,992 | 0.01% | 3,123,364 |
| 2019-04-29 | 2019-04-25 | 19.511 | 163,399 | +49,816 | 0.01% | 3,188,151 |
| 2019-04-25 | 2019-04-23 | 20.053 | 113,583 | -1,992 | 0.01% | 2,277,729 |
| 2019-04-24 | 2019-04-18 | 20.676 | 115,575 | -7,971 | 0.01% | 2,389,595 |
| 2019-04-23 | 2019-04-17 | 21.629 | 123,546 | -1,993 | 0.01% | 2,672,201 |
| 2019-04-18 | 2019-04-16 | 21.930 | 125,539 | +3,986 | 0.01% | 2,753,109 |
| 2019-04-17 | 2019-04-15 | 22.432 | 121,553 | +11,956 | 0.01% | 2,726,694 |
| 2019-04-16 | 2019-04-12 | 21.579 | 109,597 | -3,986 | 0.01% | 2,364,996 |
| 2019-04-15 | 2019-04-11 | 21.278 | 113,583 | +11,957 | 0.01% | 2,416,810 |
| 2019-04-12 | 2019-04-10 | 22.382 | 101,626 | -3,986 | 0.01% | 2,274,589 |
| 2019-04-11 | 2019-04-09 | 19.291 | 105,612 | +3,986 | 0.01% | 2,037,323 |
| 2019-04-10 | 2019-04-08 | 19.271 | 101,626 | -11,957 | 0.01% | 1,958,390 |
| 2019-04-02 | 2019-03-29 | 14.874 | 113,583 | +9,964 | 0.01% | 1,689,487 |
| 2019-03-28 | 2019-03-26 | 13.851 | 103,619 | -1,993 | 0.01% | 1,435,198 |
| 2019-03-26 | 2019-03-22 | 15.135 | 105,612 | +1,993 | 0.01% | 1,598,482 |
| 2019-03-21 | 2019-03-19 | 14.915 | 103,619 | +3,985 | 0.01% | 1,545,437 |
| 2019-03-18 | 2019-03-14 | 14.433 | 99,634 | -9,963 | 0.01% | 1,438,003 |
| 2019-03-07 | 2019-03-05 | 15.758 | 109,597 | +3,985 | 0.01% | 1,726,997 |
| 2019-03-06 | 2019-03-04 | 15.497 | 105,612 | +3,986 | 0.01% | 1,636,642 |
| 2019-03-04 | 2019-02-28 | 14.734 | 101,626 | -7,971 | 0.01% | 1,497,353 |
| 2019-02-28 | 2019-02-26 | 15.055 | 109,597 | -15,942 | 0.01% | 1,649,997 |
| 2019-02-27 | 2019-02-25 | 14.975 | 125,539 | -13,948 | 0.01% | 1,879,926 |
| 2019-02-26 | 2019-02-22 | 14.252 | 139,487 | +19,926 | 0.01% | 1,987,995 |
| 2019-02-20 | 2019-02-18 | 14.553 | 119,561 | +7,971 | 0.01% | 1,740,006 |
| 2019-02-15 | 2019-02-13 | 13.811 | 111,590 | +1,993 | 0.01% | 1,541,122 |
| 2019-02-14 | 2019-02-12 | 13.008 | 109,597 | +3,985 | 0.01% | 1,425,597 |
| 2019-02-11 | 2019-02-04 | 12.124 | 105,612 | -3,985 | 0.01% | 1,280,482 |
| 2019-02-08 | 2019-01-31 | 12.084 | 109,597 | -3,986 | 0.01% | 1,324,398 |
| 2019-01-30 | 2019-01-28 | 11.542 | 113,583 | -1,992 | 0.01% | 1,311,005 |
| 2019-01-22 | 2019-01-18 | 11.763 | 115,575 | -3,986 | 0.01% | 1,359,517 |
| 2019-01-21 | 2019-01-17 | 11.382 | 119,561 | +9,964 | 0.01% | 1,360,805 |
| 2019-01-18 | 2019-01-16 | 11.843 | 109,597 | -9,964 | 0.01% | 1,297,998 |
| 2019-01-17 | 2019-01-15 | 11.382 | 119,561 | -1,992 | 0.01% | 1,360,805 |
| 2019-01-11 | 2019-01-09 | 10.960 | 121,553 | -1,993 | 0.01% | 1,332,237 |
| 2019-01-10 | 2019-01-08 | 10.539 | 123,546 | +9,963 | 0.01% | 1,302,001 |
| 2019-01-03 | 2018-12-31 | 10.599 | 113,583 | -3,985 | 0.01% | 1,203,845 |
| 2019-01-02 | 2018-12-27 | 9.515 | 117,568 | +1,993 | 0.01% | 1,118,641 |
| 2018-12-20 | 2018-12-18 | 11.201 | 115,575 | +9,963 | 0.01% | 1,294,557 |
| 2018-12-12 | 2018-12-10 | 11.763 | 105,612 | +5,978 | 0.01% | 1,242,322 |
| 2018-12-10 | 2018-12-06 | 12.345 | 99,634 | +3,986 | 0.01% | 1,230,002 |
| 2018-12-05 | 2018-12-03 | 14.132 | 95,648 | -51,810 | 0.01% | 1,351,673 |
| 2018-12-04 | 2018-11-30 | 13.650 | 147,458 | +1,993 | 0.01% | 2,012,799 |
| 2018-12-03 | 2018-11-29 | 13.931 | 145,465 | +1,992 | 0.01% | 2,026,475 |
| 2018-11-27 | 2018-11-23 | 13.811 | 143,473 | -1,992 | 0.01% | 1,981,444 |
| 2018-11-26 | 2018-11-22 | 14.332 | 145,465 | +47,824 | 0.01% | 2,084,875 |
| 2018-11-21 | 2018-11-19 | 14.513 | 97,641 | -7,971 | 0.01% | 1,417,078 |
| 2018-11-19 | 2018-11-15 | 14.754 | 105,612 | -1,993 | 0.01% | 1,558,202 |
| 2018-11-16 | 2018-11-14 | 14.674 | 107,605 | +3,986 | 0.01% | 1,578,967 |
| 2018-11-15 | 2018-11-13 | 14.573 | 103,619 | -9,964 | 0.01% | 1,510,078 |
| 2018-11-09 | 2018-11-07 | 13.369 | 113,583 | -1,992 | 0.01% | 1,518,486 |
| 2018-11-08 | 2018-11-06 | 13.449 | 115,575 | +7,970 | 0.01% | 1,554,397 |
| 2018-11-07 | 2018-11-05 | 13.409 | 107,605 | +13,949 | 0.01% | 1,442,886 |
| 2018-11-06 | 2018-11-02 | 13.750 | 93,656 | -1,992 | 0.01% | 1,287,803 |
| 2018-11-05 | 2018-11-01 | 12.566 | 95,648 | -3,986 | 0.01% | 1,201,914 |
| 2018-10-30 | 2018-10-26 | 12.064 | 99,634 | -11,956 | 0.01% | 1,202,002 |
| 2018-10-29 | 2018-10-25 | 12.546 | 111,590 | +1,993 | 0.01% | 1,400,002 |
| 2018-10-26 | 2018-10-24 | 12.345 | 109,597 | -5,978 | 0.01% | 1,352,998 |
| 2018-10-25 | 2018-10-23 | 12.325 | 115,575 | +9,963 | 0.01% | 1,424,477 |
| 2018-10-24 | 2018-10-22 | 13.389 | 105,612 | -15,941 | 0.01% | 1,414,042 |
| 2018-10-23 | 2018-10-19 | 11.803 | 121,553 | +9,963 | 0.01% | 1,434,717 |
| 2018-10-22 | 2018-10-18 | 11.301 | 111,590 | +1,993 | 0.01% | 1,261,121 |
| 2018-10-18 | 2018-10-15 | 11.061 | 109,597 | -1,993 | 0.01% | 1,212,198 |
| 2018-10-16 | 2018-10-12 | 11.904 | 111,590 | +1,993 | 0.01% | 1,328,321 |
| 2018-10-15 | 2018-10-11 | 11.542 | 109,597 | +5,978 | 0.01% | 1,264,998 |
| 2018-10-08 | 2018-10-04 | 14.433 | 103,619 | +1,993 | 0.01% | 1,495,518 |
| 2018-10-05 | 2018-10-03 | 15.115 | 101,626 | +7,970 | 0.01% | 1,536,113 |
| 2018-10-04 | 2018-10-02 | 15.196 | 93,656 | -11,956 | 0.01% | 1,423,163 |
| 2018-10-03 | 2018-09-28 | 13.269 | 105,612 | +13,949 | 0.01% | 1,401,322 |
| 2018-10-02 | 2018-09-27 | 11.904 | 91,663 | -27,898 | 0.01% | 1,091,119 |
| 2018-09-26 | 2018-09-21 | 17.062 | 119,561 | +1,993 | 0.01% | 2,040,007 |
| 2018-09-21 | 2018-09-19 | 16.360 | 117,568 | -5,978 | 0.01% | 1,923,402 |
| 2018-09-19 | 2018-09-17 | 14.814 | 123,546 | -1,993 | 0.01% | 1,830,241 |
| 2018-09-18 | 2018-09-14 | 15.316 | 125,539 | -1,992 | 0.01% | 1,922,766 |
| 2018-09-17 | 2018-09-13 | 15.296 | 127,531 | +11,956 | 0.01% | 1,950,716 |
| 2018-09-13 | 2018-09-11 | 14.674 | 115,575 | -3,986 | 0.01% | 1,695,917 |
| 2018-09-12 | 2018-09-10 | 14.874 | 119,561 | +3,986 | 0.01% | 1,778,406 |
| 2018-09-11 | 2018-09-07 | 15.858 | 115,575 | -9,964 | 0.01% | 1,832,796 |
| 2018-09-07 | 2018-09-05 | 16.179 | 125,539 | -7,970 | 0.01% | 2,031,126 |
| 2018-09-06 | 2018-09-04 | 16.862 | 133,509 | +1,992 | 0.01% | 2,251,195 |
| 2018-09-05 | 2018-09-03 | 16.601 | 131,517 | -3,985 | 0.01% | 2,183,286 |
| 2018-09-03 | 2018-08-30 | 16.962 | 135,502 | -13,949 | 0.01% | 2,298,400 |
| 2018-08-31 | 2018-08-29 | 16.561 | 149,451 | +9,964 | 0.01% | 2,475,005 |
| 2018-08-30 | 2018-08-28 | 15.095 | 139,487 | -5,978 | 0.01% | 2,105,595 |
| 2018-08-29 | 2018-08-27 | 16.460 | 145,465 | +1,992 | 0.01% | 2,394,394 |
| 2018-08-28 | 2018-08-24 | 15.216 | 143,473 | -9,963 | 0.01% | 2,183,045 |
| 2018-08-27 | 2018-08-23 | 15.075 | 153,436 | -5,978 | 0.01% | 2,313,079 |
| 2018-08-24 | 2018-08-22 | 13.891 | 159,414 | -19,927 | 0.01% | 2,214,398 |
| 2018-08-23 | 2018-08-21 | 14.453 | 179,341 | +35,868 | 0.01% | 2,592,002 |
| 2018-08-22 | 2018-08-20 | 13.991 | 143,473 | -23,912 | 0.01% | 2,007,364 |
| 2018-08-21 | 2018-08-17 | 12.827 | 167,385 | +19,927 | 0.01% | 2,147,042 |
| 2018-08-20 | 2018-08-16 | 12.967 | 147,458 | +3,985 | 0.01% | 1,912,159 |
| 2018-08-17 | 2018-08-15 | 14.051 | 143,473 | -15,941 | 0.01% | 2,016,004 |
| 2018-08-10 | 2018-08-08 | 17.785 | 159,414 | +5,978 | 0.01% | 2,835,198 |
| 2018-08-09 | 2018-08-07 | 17.484 | 153,436 | +1,993 | 0.01% | 2,682,679 |
| 2018-08-08 | 2018-08-06 | 17.243 | 151,443 | -9,964 | 0.01% | 2,611,353 |
| 2018-07-30 | 2018-07-26 | 19.893 | 161,407 | +3,986 | 0.01% | 3,210,844 |
| 2018-07-26 | 2018-07-24 | 20.033 | 157,421 | -3,986 | 0.01% | 3,153,671 |
| 2018-07-24 | 2018-07-20 | 20.274 | 161,407 | +3,986 | 0.01% | 3,272,404 |
| 2018-07-20 | 2018-07-18 | 21.077 | 157,421 | -3,986 | 0.01% | 3,317,991 |
| 2018-07-19 | 2018-07-17 | 20.626 | 161,407 | +3,986 | 0.01% | 3,329,104 |
| 2018-07-16 | 2018-07-12 | 21.579 | 157,421 | -11,956 | 0.01% | 3,396,991 |
| 2018-07-13 | 2018-07-11 | 20.224 | 169,377 | -3,986 | 0.01% | 3,425,490 |
| 2018-07-11 | 2018-07-09 | 20.475 | 173,363 | +17,934 | 0.01% | 3,549,603 |
| 2018-07-09 | 2018-07-05 | 19.010 | 155,429 | +1,993 | 0.01% | 2,954,645 |
| 2018-07-06 | 2018-07-04 | 18.929 | 153,436 | +1,993 | 0.01% | 2,904,438 |
| 2018-07-05 | 2018-07-03 | 20.927 | 151,443 | +3,985 | 0.01% | 3,169,192 |
| 2018-07-04 | 2018-06-29 | 21.780 | 147,458 | -1,993 | 0.01% | 3,211,599 |
| 2018-06-29 | 2018-06-27 | 21.278 | 149,451 | +1,993 | 0.01% | 3,180,006 |
| 2018-06-27 | 2018-06-25 | 22.633 | 147,458 | -1,993 | 0.01% | 3,337,399 |
| 2018-06-26 | 2018-06-22 | 23.687 | 149,451 | +1,993 | 0.01% | 3,540,006 |
| 2018-06-21 | 2018-06-19 | 22.081 | 147,458 | +1,993 | 0.01% | 3,255,999 |
| 2018-06-20 | 2018-06-15 | 21.730 | 145,465 | +5,978 | 0.01% | 3,160,892 |
| 2018-06-19 | 2018-06-14 | 22.884 | 139,487 | +17,934 | 0.01% | 3,191,992 |
| 2018-06-15 | 2018-06-13 | 23.586 | 121,553 | +3,985 | 0.01% | 2,866,994 |
| 2018-06-14 | 2018-06-12 | 25.393 | 117,568 | -27,897 | 0.01% | 2,985,402 |
| 2018-06-13 | 2018-06-11 | 25.544 | 145,465 | -7,971 | 0.01% | 3,715,690 |
| 2018-06-12 | 2018-06-08 | 25.744 | 153,436 | +7,971 | 0.01% | 3,950,098 |
| 2018-06-11 | 2018-06-07 | 25.393 | 145,465 | +9,963 | 0.01% | 3,693,790 |
| 2018-06-08 | 2018-06-06 | 26.447 | 135,502 | +9,963 | 0.01% | 3,583,600 |
| 2018-06-07 | 2018-06-05 | 27.149 | 125,539 | +39,854 | 0.01% | 3,408,311 |
| 2018-06-06 | 2018-06-04 | 28.906 | 85,685 | +17,934 | 0.00% | 2,476,798 |
| 2018-06-05 | 2018-06-01 | 28.655 | 67,751 | -5,978 | 0.00% | 1,941,400 |
| 2018-06-04 | 2018-05-31 | 29.408 | 73,729 | +13,949 | 0.00% | 2,168,199 |
| 2018-05-31 | 2018-05-29 | 28.856 | 59,780 | +9,963 | 0.00% | 1,724,992 |
| 2018-05-30 | 2018-05-28 | 29.107 | 49,817 | -9,963 | 0.00% | 1,450,003 |
| 2018-05-29 | 2018-05-25 | 29.859 | 59,780 | -1,993 | 0.00% | 1,784,991 |
| 2018-05-25 | 2018-05-23 | 27.752 | 61,773 | -9,963 | 0.00% | 1,714,301 |
| 2018-05-24 | 2018-05-21 | 29.056 | 71,736 | -5,978 | 0.00% | 2,084,390 |
| 2018-05-23 | 2018-05-18 | 30.963 | 77,714 | +3,985 | 0.00% | 2,406,288 |
| 2018-05-21 | 2018-05-17 | 30.110 | 73,729 | -15,941 | 0.00% | 2,219,999 |
| 2018-05-18 | 2018-05-16 | 30.462 | 89,670 | +21,919 | 0.01% | 2,731,487 |
| 2018-05-17 | 2018-05-15 | 29.207 | 67,751 | -7,971 | 0.00% | 1,978,800 |
| 2018-05-16 | 2018-05-14 | 28.605 | 75,722 | -13,948 | 0.00% | 2,166,009 |
| 2018-05-15 | 2018-05-11 | 27.149 | 89,670 | -3,986 | 0.01% | 2,434,488 |
| 2018-05-14 | 2018-05-10 | 27.400 | 93,656 | +9,964 | 0.01% | 2,566,206 |
| 2018-05-11 | 2018-05-09 | 26.898 | 83,692 | -9,964 | 0.00% | 2,251,189 |
| 2018-05-10 | 2018-05-08 | 27.350 | 93,656 | +9,964 | 0.01% | 2,561,506 |
| 2018-05-09 | 2018-05-07 | 27.802 | 83,692 | -17,934 | 0.00% | 2,326,789 |
| 2018-05-08 | 2018-05-04 | 26.547 | 101,626 | -1,993 | 0.01% | 2,697,887 |
| 2018-05-07 | 2018-05-03 | 26.748 | 103,619 | +9,963 | 0.01% | 2,771,595 |
| 2018-05-02 | 2018-04-27 | 26.648 | 93,656 | +1,993 | 0.01% | 2,495,706 |
| 2018-04-30 | 2018-04-26 | 26.497 | 91,663 | -9,963 | 0.01% | 2,428,797 |
| 2018-04-27 | 2018-04-25 | 27.350 | 101,626 | -1,993 | 0.01% | 2,779,486 |
| 2018-04-26 | 2018-04-24 | 27.451 | 103,619 | -1,993 | 0.01% | 2,844,395 |
| 2018-04-24 | 2018-04-20 | 25.644 | 105,612 | -1,993 | 0.01% | 2,708,304 |
| 2018-04-23 | 2018-04-19 | 25.995 | 107,605 | -7,970 | 0.01% | 2,797,212 |
| 2018-04-20 | 2018-04-18 | 26.045 | 115,575 | -1,993 | 0.01% | 3,010,194 |
| 2018-04-19 | 2018-04-17 | 25.293 | 117,568 | -9,963 | 0.01% | 2,973,602 |
| 2018-04-17 | 2018-04-13 | 26.597 | 127,531 | +1,992 | 0.01% | 3,391,992 |
| 2018-04-16 | 2018-04-12 | 26.497 | 125,539 | -3,985 | 0.01% | 3,326,410 |
| 2018-04-13 | 2018-04-11 | 26.898 | 129,524 | +11,956 | 0.01% | 3,484,001 |
| 2018-04-12 | 2018-04-10 | 27.099 | 117,568 | -21,919 | 0.01% | 3,186,003 |
| 2018-04-10 | 2018-04-06 | 26.597 | 139,487 | -5,978 | 0.01% | 3,709,991 |
| 2018-04-09 | 2018-04-04 | 25.845 | 145,465 | +9,963 | 0.01% | 3,759,490 |
| 2018-04-03 | 2018-03-28 | 24.941 | 135,502 | +9,963 | 0.01% | 3,379,600 |
| 2018-03-29 | 2018-03-27 | 25.995 | 125,539 | -1,992 | 0.01% | 3,263,410 |
| 2018-03-28 | 2018-03-26 | 24.941 | 127,531 | -3,986 | 0.01% | 3,180,793 |
| 2018-03-27 | 2018-03-23 | 23.887 | 131,517 | +9,964 | 0.01% | 3,141,609 |
| 2018-03-23 | 2018-03-21 | 25.845 | 121,553 | -5,978 | 0.01% | 3,141,493 |
| 2018-03-22 | 2018-03-20 | 26.798 | 127,531 | -49,817 | 0.01% | 3,417,592 |
| 2018-03-21 | 2018-03-19 | 26.196 | 177,348 | -55,795 | 0.01% | 4,645,795 |
| 2018-03-20 | 2018-03-16 | 27.451 | 233,143 | -11,956 | 0.01% | 6,399,896 |
| 2018-03-14 | 2018-03-12 | 29.207 | 245,099 | +13,949 | 0.01% | 7,158,594 |
| 2018-03-13 | 2018-03-09 | 28.705 | 231,150 | +5,978 | 0.01% | 6,635,187 |
| 2018-03-08 | 2018-03-06 | 25.092 | 225,172 | -11,956 | 0.01% | 5,649,989 |
| 2018-03-06 | 2018-03-02 | 24.088 | 237,128 | -9,964 | 0.01% | 5,711,988 |
| 2018-03-05 | 2018-03-01 | 24.590 | 247,092 | +19,927 | 0.01% | 6,076,003 |
| 2018-03-02 | 2018-02-28 | 23.586 | 227,165 | +1,993 | 0.01% | 5,357,998 |
| 2018-02-28 | 2018-02-26 | 25.092 | 225,172 | +17,934 | 0.01% | 5,649,989 |
| 2018-02-27 | 2018-02-23 | 25.042 | 207,238 | -7,971 | 0.01% | 5,189,591 |
| 2018-02-26 | 2018-02-22 | 23.988 | 215,209 | +1,993 | 0.01% | 5,162,399 |
| 2018-02-23 | 2018-02-21 | 25.042 | 213,216 | +15,941 | 0.01% | 5,339,291 |
| 2018-02-22 | 2018-02-20 | 23.436 | 197,275 | +1,993 | 0.01% | 4,623,301 |
| 2018-02-21 | 2018-02-15 | 23.586 | 195,282 | -7,971 | 0.01% | 4,605,993 |
| 2018-02-20 | 2018-02-13 | 21.579 | 203,253 | +95,648 | 0.01% | 4,386,000 |
| 2018-02-14 | 2018-02-12 | 20.525 | 107,605 | +19,927 | 0.01% | 2,208,610 |
| 2018-02-13 | 2018-02-09 | 18.869 | 87,678 | -101,626 | 0.01% | 1,654,405 |
| 2018-02-12 | 2018-02-08 | 20.676 | 189,304 | +103,619 | 0.01% | 3,913,995 |
| 2018-02-09 | 2018-02-07 | 20.575 | 85,685 | -153,436 | 0.00% | 1,762,998 |
| 2018-02-08 | 2018-02-06 | 20.033 | 239,121 | +7,971 | 0.01% | 4,790,397 |
| 2018-02-07 | 2018-02-05 | 24.690 | 231,150 | +5,978 | 0.01% | 5,707,189 |
| 2018-02-06 | 2018-02-02 | 26.045 | 225,172 | +27,897 | 0.01% | 5,864,689 |
| 2018-02-05 | 2018-02-01 | 26.196 | 197,275 | +19,927 | 0.01% | 5,167,801 |
| 2018-02-02 | 2018-01-31 | 28.555 | 177,348 | +3,985 | 0.01% | 5,064,094 |
| 2018-02-01 | 2018-01-30 | 28.805 | 173,363 | +5,978 | 0.01% | 4,993,805 |
| 2018-01-31 | 2018-01-29 | 32.469 | 167,385 | +11,956 | 0.01% | 5,434,806 |
| 2018-01-30 | 2018-01-26 | 30.913 | 155,429 | -5,978 | 0.01% | 4,804,808 |
| 2018-01-29 | 2018-01-25 | 29.107 | 161,407 | +1,993 | 0.01% | 4,698,006 |
| 2018-01-26 | 2018-01-24 | 28.454 | 159,414 | -15,942 | 0.01% | 4,535,997 |
| 2018-01-25 | 2018-01-23 | 25.092 | 175,356 | -11,956 | 0.01% | 4,400,012 |
| 2018-01-24 | 2018-01-22 | 23.787 | 187,312 | +3,986 | 0.01% | 4,455,610 |
| 2018-01-22 | 2018-01-18 | 24.941 | 183,326 | -25,905 | 0.01% | 4,572,394 |
| 2018-01-19 | 2018-01-17 | 24.590 | 209,231 | +17,934 | 0.01% | 5,145,000 |
| 2018-01-18 | 2018-01-16 | 22.583 | 191,297 | +23,912 | 0.01% | 4,320,002 |
| 2018-01-17 | 2018-01-15 | 21.780 | 167,385 | -15,941 | 0.01% | 3,645,604 |
| 2018-01-16 | 2018-01-12 | 22.834 | 183,326 | -3,986 | 0.01% | 4,185,995 |
| 2018-01-12 | 2018-01-10 | 22.834 | 187,312 | +13,949 | 0.01% | 4,277,010 |
| 2018-01-10 | 2018-01-08 | 25.393 | 173,363 | +1,993 | 0.01% | 4,402,204 |
| 2018-01-09 | 2018-01-05 | 26.096 | 171,370 | -5,978 | 0.01% | 4,471,996 |
| 2018-01-08 | 2018-01-04 | 25.443 | 177,348 | +39,853 | 0.01% | 4,512,295 |
| 2018-01-05 | 2018-01-03 | 26.898 | 137,495 | +71,737 | 0.01% | 3,698,409 |
| 2018-01-04 | 2018-01-02 | 21.228 | 65,758 | -3,986 | 0.00% | 1,395,893 |
| 2018-01-03 | 2017-12-29 | 20.053 | 69,744 | +33,876 | 0.00% | 1,398,607 |
| 2018-01-02 | 2017-12-28 | 19.371 | 35,868 | -1,993 | 0.00% | 694,797 |
| 2017-12-29 | 2017-12-27 | 20.525 | 37,861 | +9,964 | 0.00% | 777,103 |
| 2017-12-28 | 2017-12-22 | 21.378 | 27,897 | -35,869 | 0.00% | 596,390 |
| 2017-12-27 | 2017-12-21 | 16.239 | 63,766 | -57,787 | 0.00% | 1,035,526 |
| 2017-12-22 | 2017-12-20 | 16.159 | 121,553 | +47,824 | 0.01% | 1,964,196 |
| 2017-12-21 | 2017-12-19 | 16.380 | 73,729 | -3,985 | 0.00% | 1,207,680 |
| 2017-12-20 | 2017-12-18 | 14.955 | 77,714 | -3,986 | 0.00% | 1,162,194 |
| 2017-12-19 | 2017-12-15 | 13.971 | 81,700 | +3,986 | 0.00% | 1,141,444 |
| 2017-12-18 | 2017-12-14 | 14.232 | 77,714 | +7,970 | 0.00% | 1,106,035 |
| 2017-12-15 | 2017-12-13 | 12.626 | 69,744 | +7,971 | 0.00% | 880,604 |
| 2017-12-14 | 2017-12-12 | 12.405 | 61,773 | +29,890 | 0.00% | 766,320 |
| 2017-12-13 | 2017-12-11 | 12.606 | 31,883 | -101,626 | 0.00% | 401,922 |
| 2017-12-12 | 2017-12-08 | 10.539 | 133,509 | -1,993 | 0.01% | 1,406,997 |
| 2017-12-07 | 2017-12-05 | 9.645 | 135,502 | -9,963 | 0.01% | 1,306,960 |
| 2017-12-06 | 2017-12-04 | 9.816 | 145,465 | -1,993 | 0.01% | 1,427,876 |
| 2017-12-05 | 2017-12-01 | 9.896 | 147,458 | -3,985 | 0.01% | 1,459,279 |
| 2017-12-01 | 2017-11-29 | 9.625 | 151,443 | +19,926 | 0.01% | 1,457,676 |
| 2017-11-28 | 2017-11-24 | 9.003 | 131,517 | +1,993 | 0.01% | 1,184,043 |
| 2017-11-24 | 2017-11-22 | 9.204 | 129,524 | -9,963 | 0.01% | 1,192,100 |
| 2017-11-23 | 2017-11-21 | 9.394 | 139,487 | -3,986 | 0.01% | 1,310,397 |
| 2017-11-21 | 2017-11-17 | 8.943 | 143,473 | -9,963 | 0.01% | 1,283,043 |
| 2017-11-20 | 2017-11-16 | 9.384 | 153,436 | -17,934 | 0.01% | 1,439,899 |
| 2017-11-17 | 2017-11-15 | 9.334 | 171,370 | +17,934 | 0.01% | 1,599,598 |
| 2017-11-16 | 2017-11-14 | 9.625 | 153,436 | +11,956 | 0.01% | 1,476,859 |
| 2017-11-13 | 2017-11-09 | 9.665 | 141,480 | +3,985 | 0.01% | 1,367,460 |
| 2017-11-09 | 2017-11-07 | 9.595 | 137,495 | +9,964 | 0.01% | 1,319,283 |
| 2017-11-07 | 2017-11-03 | 9.997 | 127,531 | +29,890 | 0.01% | 1,274,877 |
| 2017-11-06 | 2017-11-02 | 9.896 | 97,641 | -9,964 | 0.01% | 966,279 |
| 2017-11-02 | 2017-10-31 | 9.565 | 107,605 | -1,992 | 0.01% | 1,029,245 |
| 2017-11-01 | 2017-10-30 | 9.324 | 109,597 | +1,992 | 0.01% | 1,021,898 |
| 2017-10-31 | 2017-10-27 | 9.525 | 107,605 | +11,957 | 0.01% | 1,024,925 |
| 2017-10-30 | 2017-10-26 | 9.926 | 95,648 | +9,963 | 0.01% | 949,435 |
| 2017-10-26 | 2017-10-24 | 9.435 | 85,685 | -9,963 | 0.00% | 808,399 |
| 2017-10-25 | 2017-10-23 | 9.796 | 95,648 | -49,817 | 0.01% | 936,955 |
| 2017-10-24 | 2017-10-20 | 9.826 | 145,465 | +15,941 | 0.01% | 1,429,336 |
| 2017-10-23 | 2017-10-19 | 9.635 | 129,524 | +5,978 | 0.01% | 1,248,000 |
| 2017-10-20 | 2017-10-18 | 10.278 | 123,546 | +13,949 | 0.01% | 1,269,761 |
| 2017-10-19 | 2017-10-17 | 10.137 | 109,597 | -9,964 | 0.01% | 1,110,998 |
| 2017-10-18 | 2017-10-16 | 9.655 | 119,561 | +53,803 | 0.01% | 1,154,404 |
| 2017-10-17 | 2017-10-13 | 10.378 | 65,758 | -89,671 | 0.00% | 682,437 |
| 2017-10-16 | 2017-10-12 | 9.916 | 155,429 | +17,934 | 0.01% | 1,541,282 |
| 2017-10-13 | 2017-10-11 | 8.361 | 137,495 | -39,853 | 0.01% | 1,149,543 |
| 2017-10-12 | 2017-10-10 | 8.100 | 177,348 | -19,927 | 0.01% | 1,436,458 |
| 2017-10-10 | 2017-10-06 | 8.130 | 197,275 | -13,949 | 0.01% | 1,603,800 |
| 2017-10-09 | 2017-10-04 | 7.829 | 211,224 | +29,890 | 0.01% | 1,653,602 |
| 2017-10-04 | 2017-09-29 | 7.487 | 181,334 | -5,978 | 0.01% | 1,357,723 |
| 2017-10-03 | 2017-09-28 | 7.176 | 187,312 | -5,978 | 0.01% | 1,344,203 |
| 2017-09-29 | 2017-09-27 | 7.959 | 193,290 | +33,876 | 0.01% | 1,538,423 |
| 2017-09-28 | 2017-09-26 | 8.190 | 159,414 | +9,963 | 0.01% | 1,305,599 |
| 2017-09-27 | 2017-09-25 | 8.290 | 149,451 | -13,948 | 0.01% | 1,239,002 |
| 2017-09-26 | 2017-09-22 | 8.290 | 163,399 | -23,913 | 0.01% | 1,354,636 |
| 2017-09-25 | 2017-09-21 | 7.889 | 187,312 | +9,964 | 0.01% | 1,477,683 |
| 2017-09-22 | 2017-09-20 | 8.110 | 177,348 | +3,985 | 0.01% | 1,438,238 |
| 2017-09-21 | 2017-09-19 | 7.708 | 173,363 | +15,942 | 0.01% | 1,336,321 |
| 2017-09-20 | 2017-09-18 | 8.451 | 157,421 | +21,919 | 0.01% | 1,330,356 |
| 2017-09-19 | 2017-09-15 | 8.581 | 135,502 | +13,949 | 0.01% | 1,162,800 |
| 2017-09-18 | 2017-09-14 | 9.696 | 121,553 | +5,978 | 0.01% | 1,178,517 |
| 2017-09-15 | 2017-09-13 | 9.394 | 115,575 | -7,971 | 0.01% | 1,085,758 |
| 2017-09-14 | 2017-09-12 | 9.284 | 123,546 | +3,985 | 0.01% | 1,147,001 |
| 2017-09-13 | 2017-09-11 | 8.531 | 119,561 | +21,920 | 0.01% | 1,020,004 |
| 2017-09-12 | 2017-09-08 | 8.913 | 97,641 | +7,971 | 0.01% | 870,239 |
| 2017-09-11 | 2017-09-07 | 8.371 | 89,670 | +49,816 | 0.01% | 750,596 |
| 2017-09-06 | 2017-09-04 | 7.869 | 39,854 | -45,831 | 0.00% | 313,604 |
| 2017-09-05 | 2017-09-01 | 7.226 | 85,685 | +45,831 | 0.00% | 619,199 |
| 2017-09-04 | 2017-08-31 | 7.257 | 39,854 | -39,853 | 0.00% | 289,203 |
| 2017-09-01 | 2017-08-30 | 6.153 | 79,707 | -133,509 | 0.00% | 490,400 |
| 2017-08-31 | 2017-08-29 | 5.269 | 213,216 | +109,597 | 0.01% | 1,123,498 |
| 2017-08-30 | 2017-08-28 | 4.637 | 103,619 | -49,817 | 0.01% | 480,479 |
| 2017-08-29 | 2017-08-25 | 4.727 | 153,436 | +49,817 | 0.01% | 725,340 |
| 2017-08-24 | 2017-08-21 | 4.326 | 103,619 | -59,780 | 0.01% | 448,239 |
| 2017-08-21 | 2017-08-17 | 4.527 | 163,399 | +9,963 | 0.01% | 739,638 |
| 2017-08-18 | 2017-08-16 | 4.587 | 153,436 | +63,766 | 0.01% | 703,780 |
| 2017-08-11 | 2017-08-09 | 4.105 | 89,670 | +9,963 | 0.01% | 368,098 |
| 2017-08-10 | 2017-08-08 | 4.155 | 79,707 | +9,963 | 0.00% | 331,200 |
| 2017-08-09 | 2017-08-07 | 4.236 | 69,744 | -9,963 | 0.00% | 295,401 |
| 2017-08-08 | 2017-08-04 | 4.336 | 79,707 | -13,949 | 0.00% | 345,600 |
| 2017-08-07 | 2017-08-03 | 4.466 | 93,656 | +13,949 | 0.01% | 418,301 |
| 2017-08-03 | 2017-08-01 | 4.165 | 79,707 | -19,927 | 0.00% | 332,000 |
| 2017-07-31 | 2017-07-27 | 4.286 | 99,634 | -9,963 | 0.01% | 427,001 |
| 2017-07-28 | 2017-07-26 | 4.165 | 109,597 | +9,963 | 0.01% | 456,499 |
| 2017-07-27 | 2017-07-25 | 4.236 | 99,634 | +19,927 | 0.01% | 422,001 |
| 2017-07-26 | 2017-07-24 | 4.165 | 79,707 | +9,963 | 0.00% | 332,000 |
| 2017-07-24 | 2017-07-20 | 4.647 | 69,744 | -39,853 | 0.00% | 324,102 |
| 2017-07-21 | 2017-07-19 | 4.727 | 109,597 | +19,927 | 0.01% | 518,099 |
| 2017-07-20 | 2017-07-18 | 4.627 | 89,670 | +45,831 | 0.01% | 414,898 |
| 2017-07-19 | 2017-07-17 | 4.767 | 43,839 | -59,780 | 0.00% | 209,001 |
| 2017-07-17 | 2017-07-13 | 4.888 | 103,619 | -59,780 | 0.01% | 506,479 |
| 2017-07-14 | 2017-07-12 | 4.808 | 163,399 | -25,905 | 0.01% | 785,558 |
| 2017-07-13 | 2017-07-11 | 4.486 | 189,304 | +19,927 | 0.01% | 849,299 |
| 2017-07-11 | 2017-07-07 | 4.507 | 169,377 | +1,992 | 0.01% | 763,298 |
| 2017-07-04 | 2017-06-30 | 4.236 | 167,385 | -19,927 | 0.01% | 708,961 |
| 2017-07-03 | 2017-06-29 | 4.316 | 187,312 | +39,854 | 0.01% | 808,402 |
| 2017-06-30 | 2017-06-28 | 4.306 | 147,458 | -9,963 | 0.01% | 634,920 |
| 2017-06-28 | 2017-06-26 | 4.316 | 157,421 | -47,825 | 0.01% | 679,398 |
| 2017-06-27 | 2017-06-23 | 4.125 | 205,246 | -15,941 | 0.01% | 846,661 |
| 2017-06-23 | 2017-06-21 | 4.135 | 221,187 | +3,985 | 0.01% | 914,640 |
| 2017-06-19 | 2017-06-15 | 3.874 | 217,202 | -79,707 | 0.01% | 841,481 |
| 2017-06-16 | 2017-06-14 | 3.995 | 296,909 | +35,868 | 0.02% | 1,186,041 |
| 2017-06-15 | 2017-06-13 | 4.165 | 261,041 | +79,707 | 0.02% | 1,087,302 |
| 2017-06-14 | 2017-06-12 | 4.276 | 181,334 | -69,743 | 0.01% | 775,322 |
| 2017-06-13 | 2017-06-09 | 4.095 | 251,077 | +29,890 | 0.01% | 1,028,159 |
| 2017-06-08 | 2017-06-06 | 3.653 | 221,187 | +39,853 | 0.01% | 808,080 |
| 2017-06-06 | 2017-06-02 | 3.455 | 181,334 | -9,963 | 0.01% | 626,453 |
| 2017-06-05 | 2017-06-01 | 3.424 | 191,297 | +669 | 0.01% | 655,092 |
| 2017-06-02 | 2017-05-31 | 3.324 | 190,628 | -5,957 | 0.01% | 633,601 |
| 2017-05-31 | 2017-05-26 | 3.223 | 196,585 | +5,957 | 0.01% | 633,601 |
| 2017-05-29 | 2017-05-25 | 3.273 | 190,628 | -5,957 | 0.01% | 624,001 |
| 2017-05-26 | 2017-05-24 | 3.283 | 196,585 | +41,700 | 0.01% | 645,481 |
| 2017-05-25 | 2017-05-23 | 3.515 | 154,885 | -9,929 | 0.01% | 544,440 |
| 2017-05-24 | 2017-05-22 | 3.565 | 164,814 | +19,858 | 0.01% | 587,642 |
| 2017-05-23 | 2017-05-19 | 3.555 | 144,956 | -15,886 | 0.01% | 515,378 |
| 2017-05-22 | 2017-05-18 | 3.586 | 160,842 | -9,929 | 0.01% | 576,720 |
| 2017-05-19 | 2017-05-17 | 3.747 | 170,771 | +25,815 | 0.01% | 639,841 |
| 2017-05-18 | 2017-05-16 | 4.019 | 144,956 | +11,914 | 0.01% | 582,538 |
| 2017-05-17 | 2017-05-15 | 4.160 | 133,042 | -51,629 | 0.01% | 553,419 |
| 2017-05-11 | 2017-05-09 | 3.525 | 184,671 | -35,742 | 0.01% | 651,002 |
| 2017-05-10 | 2017-05-08 | 3.576 | 220,413 | -9,929 | 0.01% | 788,099 |
| 2017-05-09 | 2017-05-05 | 3.565 | 230,342 | -9,928 | 0.01% | 821,281 |
| 2017-05-08 | 2017-05-04 | 3.646 | 240,270 | +17,871 | 0.01% | 876,039 |
| 2017-05-05 | 2017-05-02 | 3.576 | 222,399 | -7,943 | 0.01% | 795,200 |
| 2017-05-04 | 2017-04-28 | 3.485 | 230,342 | +25,814 | 0.01% | 802,721 |
| 2017-04-28 | 2017-04-26 | 3.535 | 204,528 | +19,857 | 0.01% | 723,061 |
| 2017-04-25 | 2017-04-21 | 3.586 | 184,671 | -77,442 | 0.01% | 662,162 |
| 2017-04-24 | 2017-04-20 | 3.676 | 262,113 | +57,585 | 0.02% | 963,600 |
| 2017-04-21 | 2017-04-19 | 3.445 | 204,528 | +29,786 | 0.01% | 704,521 |
| 2017-04-20 | 2017-04-18 | 3.505 | 174,742 | +17,871 | 0.01% | 612,480 |
| 2017-04-12 | 2017-04-10 | 4.190 | 156,871 | -9,928 | 0.01% | 657,281 |
| 2017-04-11 | 2017-04-07 | 4.260 | 166,799 | +7,943 | 0.01% | 710,639 |
| 2017-04-10 | 2017-04-06 | 4.130 | 158,856 | -7,943 | 0.01% | 655,998 |
| 2017-04-07 | 2017-04-05 | 4.160 | 166,799 | +43,685 | 0.01% | 693,839 |
| 2017-04-06 | 2017-04-03 | 4.079 | 123,114 | -5,957 | 0.01% | 502,201 |
| 2017-04-05 | 2017-03-31 | 4.230 | 129,071 | -39,714 | 0.01% | 546,001 |
| 2017-03-31 | 2017-03-29 | 4.563 | 168,785 | -5,957 | 0.01% | 770,100 |
| 2017-03-30 | 2017-03-28 | 4.623 | 174,742 | +45,671 | 0.01% | 807,840 |
| 2017-03-29 | 2017-03-27 | 4.553 | 129,071 | +11,914 | 0.01% | 587,601 |
| 2017-03-28 | 2017-03-24 | 4.361 | 117,157 | -7,942 | 0.01% | 510,942 |
| 2017-03-27 | 2017-03-23 | 4.482 | 125,099 | -1,986 | 0.01% | 560,698 |
| 2017-03-24 | 2017-03-22 | 4.774 | 127,085 | +9,928 | 0.01% | 606,719 |
| 2017-03-23 | 2017-03-21 | 4.653 | 117,157 | +41,700 | 0.01% | 545,162 |
| 2017-03-22 | 2017-03-20 | 5.489 | 75,457 | -29,785 | 0.00% | 414,201 |
| 2017-03-21 | 2017-03-17 | 5.248 | 105,242 | +37,728 | 0.01% | 552,258 |
| 2017-03-20 | 2017-03-16 | 5.469 | 67,514 | +3,971 | 0.00% | 369,240 |
| 2017-03-17 | 2017-03-15 | 5.429 | 63,543 | +25,815 | 0.00% | 344,962 |
| 2017-03-16 | 2017-03-14 | 5.479 | 37,728 | +17,871 | 0.00% | 206,718 |
| 2017-03-15 | 2017-03-13 | 5.137 | 19,857 | -35,743 | 0.00% | 102,000 |
| 2017-03-14 | 2017-03-10 | 4.724 | 55,600 | +17,872 | 0.00% | 262,641 |
| 2017-03-13 | 2017-03-09 | 4.764 | 37,728 | -19,857 | 0.00% | 179,738 |
| 2017-03-10 | 2017-03-08 | 4.845 | 57,585 | -7,943 | 0.00% | 278,978 |
| 2017-03-09 | 2017-03-07 | 4.694 | 65,528 | +9,928 | 0.00% | 307,559 |
| 2017-03-07 | 2017-03-03 | 4.482 | 55,600 | +9,929 | 0.00% | 249,201 |
| 2017-03-06 | 2017-03-02 | 4.311 | 45,671 | -23,829 | 0.00% | 196,879 |
| 2017-03-03 | 2017-03-01 | 4.381 | 69,500 | +41,700 | 0.00% | 304,501 |
| 2017-03-02 | 2017-02-28 | 4.089 | 27,800 | -23,828 | 0.00% | 113,681 |
| 2017-03-01 | 2017-02-27 | 4.099 | 51,628 | -13,900 | 0.00% | 211,639 |
| 2017-02-28 | 2017-02-24 | 3.989 | 65,528 | +23,828 | 0.00% | 261,359 |
| 2017-02-27 | 2017-02-23 | 4.371 | 41,700 | -9,928 | 0.00% | 182,281 |
| 2017-02-24 | 2017-02-22 | 4.412 | 51,628 | -53,614 | 0.00% | 227,759 |
| 2017-02-22 | 2017-02-20 | 4.190 | 105,242 | +9,928 | 0.01% | 440,958 |
| 2017-02-20 | 2017-02-16 | 3.999 | 95,314 | +9,929 | 0.01% | 381,121 |
| 2017-02-16 | 2017-02-14 | 3.706 | 85,385 | +9,928 | 0.01% | 316,479 |
| 2017-02-15 | 2017-02-13 | 3.706 | 75,457 | -29,785 | 0.00% | 279,681 |
| 2017-02-14 | 2017-02-10 | 3.465 | 105,242 | +29,785 | 0.01% | 364,639 |
| 2017-02-13 | 2017-02-09 | 3.515 | 75,457 | -19,857 | 0.00% | 265,241 |
| 2017-02-10 | 2017-02-08 | 3.414 | 95,314 | -23,828 | 0.01% | 325,441 |
| 2017-02-09 | 2017-02-07 | 3.384 | 119,142 | +23,828 | 0.01% | 403,199 |
| 2017-02-07 | 2017-02-03 | 3.394 | 95,314 | -49,642 | 0.01% | 323,521 |
| 2017-02-06 | 2017-02-02 | 3.515 | 144,956 | +49,642 | 0.01% | 509,538 |
| 2017-02-02 | 2017-01-27 | 3.525 | 95,314 | -51,628 | 0.01% | 336,001 |
| 2017-02-01 | 2017-01-25 | 3.233 | 146,942 | -19,857 | 0.01% | 475,079 |
| 2017-01-25 | 2017-01-23 | 3.304 | 166,799 | -5,957 | 0.01% | 551,039 |
| 2017-01-23 | 2017-01-19 | 3.364 | 172,756 | +3,971 | 0.01% | 581,159 |
| 2017-01-20 | 2017-01-18 | 3.374 | 168,785 | +1,986 | 0.01% | 569,500 |
| 2017-01-19 | 2017-01-17 | 3.404 | 166,799 | +39,714 | 0.01% | 567,839 |
| 2017-01-18 | 2017-01-16 | 3.344 | 127,085 | +15,886 | 0.01% | 424,960 |
| 2017-01-16 | 2017-01-12 | 3.515 | 111,199 | +13,899 | 0.01% | 390,878 |
| 2017-01-13 | 2017-01-11 | 3.616 | 97,300 | +5,958 | 0.01% | 351,822 |
| 2017-01-12 | 2017-01-10 | 3.465 | 91,342 | +13,900 | 0.01% | 316,479 |
| 2017-01-11 | 2017-01-09 | 3.445 | 77,442 | -17,872 | 0.00% | 266,758 |
| 2017-01-09 | 2017-01-05 | 3.555 | 95,314 | +7,943 | 0.01% | 338,881 |
| 2017-01-06 | 2017-01-04 | 3.636 | 87,371 | -65,528 | 0.01% | 317,680 |
| 2017-01-05 | 2017-01-03 | 3.666 | 152,899 | +21,842 | 0.01% | 560,559 |
| 2017-01-04 | 2016-12-30 | 3.727 | 131,057 | +35,743 | 0.01% | 488,402 |
| 2017-01-03 | 2016-12-29 | 3.334 | 95,314 | -41,700 | 0.01% | 317,761 |
| 2016-12-30 | 2016-12-28 | 3.414 | 137,014 | +19,857 | 0.01% | 467,821 |
| 2016-12-28 | 2016-12-22 | 3.334 | 117,157 | +17,872 | 0.01% | 390,581 |
| 2016-12-23 | 2016-12-21 | 3.354 | 99,285 | +23,828 | 0.01% | 332,999 |
| 2016-12-21 | 2016-12-19 | 3.072 | 75,457 | -35,742 | 0.00% | 231,801 |
| 2016-12-20 | 2016-12-16 | 3.243 | 111,199 | -39,715 | 0.01% | 360,638 |
| 2016-12-19 | 2016-12-15 | 3.153 | 150,914 | +43,686 | 0.01% | 475,761 |
| 2016-12-16 | 2016-12-14 | 3.203 | 107,228 | -79,428 | 0.01% | 343,440 |
| 2016-12-15 | 2016-12-13 | 3.304 | 186,656 | +99,285 | 0.01% | 616,639 |
| 2016-12-14 | 2016-12-12 | 3.153 | 87,371 | -3,971 | 0.01% | 275,440 |
| 2016-12-13 | 2016-12-09 | 3.344 | 91,342 | +9,928 | 0.01% | 305,439 |
| 2016-12-12 | 2016-12-08 | 3.565 | 81,414 | -47,657 | 0.00% | 290,280 |
| 2016-12-09 | 2016-12-07 | 4.039 | 129,071 | -125,099 | 0.01% | 521,301 |
| 2016-12-08 | 2016-12-06 | 3.888 | 254,170 | +31,771 | 0.02% | 988,159 |
| 2016-12-07 | 2016-12-05 | 3.928 | 222,399 | -57,585 | 0.01% | 873,600 |
| 2016-12-06 | 2016-12-02 | 4.029 | 279,984 | +43,685 | 0.02% | 1,127,998 |
| 2016-12-05 | 2016-12-01 | 4.079 | 236,299 | +7,943 | 0.01% | 963,900 |
| 2016-12-02 | 2016-11-30 | 4.039 | 228,356 | +49,643 | 0.01% | 922,300 |
| 2016-12-01 | 2016-11-29 | 4.089 | 178,713 | +39,714 | 0.01% | 730,798 |
| 2016-11-30 | 2016-11-28 | 4.069 | 138,999 | -5,957 | 0.01% | 565,599 |
| 2016-11-28 | 2016-11-24 | 3.827 | 144,956 | -19,858 | 0.01% | 554,798 |
| 2016-11-25 | 2016-11-23 | 3.807 | 164,814 | +15,886 | 0.01% | 627,482 |
| 2016-11-24 | 2016-11-22 | 3.717 | 148,928 | +43,686 | 0.01% | 553,500 |
| 2016-11-23 | 2016-11-21 | 3.837 | 105,242 | +45,671 | 0.01% | 403,859 |
| 2016-11-22 | 2016-11-18 | 3.324 | 59,571 | -101,271 | 0.00% | 198,000 |
| 2016-11-21 | 2016-11-17 | 3.324 | 160,842 | +7,943 | 0.01% | 534,600 |
| 2016-11-18 | 2016-11-16 | 3.364 | 152,899 | -29,786 | 0.01% | 514,359 |
| 2016-11-16 | 2016-11-14 | 3.485 | 182,685 | +3,972 | 0.01% | 636,641 |
| 2016-11-15 | 2016-11-11 | 3.445 | 178,713 | +39,714 | 0.01% | 615,598 |
| 2016-11-14 | 2016-11-10 | 3.525 | 138,999 | -3,972 | 0.01% | 489,999 |
| 2016-11-11 | 2016-11-09 | 3.384 | 142,971 | -29,785 | 0.01% | 483,841 |
| 2016-11-10 | 2016-11-08 | 3.203 | 172,756 | +19,857 | 0.01% | 553,319 |
| 2016-11-09 | 2016-11-07 | 3.243 | 152,899 | -3,972 | 0.01% | 495,879 |
| 2016-11-08 | 2016-11-04 | 3.153 | 156,871 | +19,857 | 0.01% | 494,541 |
| 2016-11-07 | 2016-11-03 | 3.414 | 137,014 | -103,256 | 0.01% | 467,821 |
| 2016-11-04 | 2016-11-02 | 3.223 | 240,270 | +127,085 | 0.01% | 774,399 |
| 2016-11-03 | 2016-11-01 | 3.173 | 113,185 | -7,943 | 0.01% | 359,099 |
| 2016-11-02 | 2016-10-31 | 3.203 | 121,128 | +15,886 | 0.01% | 387,960 |
| 2016-10-31 | 2016-10-27 | 2.750 | 105,242 | -19,857 | 0.01% | 289,379 |
| 2016-10-28 | 2016-10-26 | 2.770 | 125,099 | +49,642 | 0.01% | 346,499 |
| 2016-10-25 | 2016-10-20 | 2.871 | 75,457 | +29,786 | 0.00% | 216,601 |
| 2016-10-20 | 2016-10-18 | 2.881 | 45,671 | -53,614 | 0.00% | 131,559 |
| 2016-10-18 | 2016-10-14 | 2.931 | 99,285 | +29,785 | 0.01% | 290,999 |
| 2016-10-17 | 2016-10-13 | 2.891 | 69,500 | +23,829 | 0.00% | 200,901 |
| 2016-10-14 | 2016-10-12 | 2.709 | 45,671 | -25,814 | 0.00% | 123,739 |
| 2016-10-13 | 2016-10-11 | 2.800 | 71,485 | +51,628 | 0.00% | 200,159 |
| 2016-10-12 | 2016-10-07 | 2.760 | 19,857 | -49,643 | 0.00% | 54,800 |
| 2016-10-11 | 2016-10-06 | 2.599 | 69,500 | +35,743 | 0.00% | 180,601 |
| 2016-10-07 | 2016-10-05 | 2.659 | 33,757 | +3,971 | 0.00% | 89,760 |
| 2016-10-06 | 2016-10-04 | 2.488 | 29,786 | -29,785 | 0.00% | 74,101 |
| 2016-10-05 | 2016-10-03 | 2.226 | 59,571 | +19,857 | 0.00% | 132,600 |
| 2016-09-28 | 2016-09-26 | 2.246 | 39,714 | +29,785 | 0.00% | 89,200 |
| 2016-09-23 | 2016-09-21 | 2.317 | 9,929 | -3,971 | 0.00% | 23,001 |
| 2016-09-19 | 2016-09-14 | 2.518 | 13,900 | -41,700 | 0.00% | 35,000 |
| 2016-09-15 | 2016-09-13 | 2.367 | 55,600 | +9,929 | 0.00% | 131,601 |
| 2016-09-08 | 2016-09-06 | 2.427 | 45,671 | -59,571 | 0.00% | 110,859 |
| 2016-09-06 | 2016-09-02 | 2.437 | 105,242 | +59,571 | 0.01% | 256,519 |
| 2016-09-02 | 2016-08-31 | 2.196 | 45,671 | -35,743 | 0.00% | 100,280 |
| 2016-09-01 | 2016-08-30 | 2.296 | 81,414 | -7,943 | 0.00% | 186,960 |
| 2016-08-31 | 2016-08-29 | 2.055 | 89,357 | +29,786 | 0.01% | 183,601 |
| 2016-08-24 | 2016-08-22 | 1.632 | 59,571 | +33,757 | 0.00% | 97,200 |
| 2016-08-23 | 2016-08-19 | 1.652 | 25,814 | -29,786 | 0.00% | 42,640 |
| 2016-08-19 | 2016-08-17 | 1.541 | 55,600 | +29,786 | 0.00% | 85,680 |
| 2016-07-22 | 2016-07-20 | 1.400 | 25,814 | -29,786 | 0.00% | 36,140 |
| 2016-05-20 | 2016-05-18 | 1.178 | 55,600 | -19,857 | 0.00% | 65,520 |
| 2016-05-04 | 2016-04-29 | 1.259 | 75,457 | -9,928 | 0.00% | 95,000 |
| 2016-04-22 | 2016-04-20 | 1.289 | 85,385 | -19,857 | 0.01% | 110,080 |
| 2016-04-19 | 2016-04-15 | 1.330 | 105,242 | +29,785 | 0.01% | 139,920 |
| 2016-04-18 | 2016-04-14 | 1.309 | 75,457 | +49,643 | 0.00% | 98,800 |
| 2016-04-14 | 2016-04-12 | 1.239 | 25,814 | -9,929 | 0.00% | 31,980 |
| 2016-03-30 | 2016-03-24 | 1.410 | 35,743 | -3,971 | 0.00% | 50,400 |
| 2016-03-29 | 2016-03-23 | 1.410 | 39,714 | +9,928 | 0.00% | 56,000 |
| 2016-03-24 | 2016-03-22 | 1.420 | 29,786 | -3,971 | 0.00% | 42,301 |
| 2016-03-04 | 2016-03-02 | 1.430 | 33,757 | -19,857 | 0.00% | 48,280 |
| 2016-03-02 | 2016-02-29 | 1.350 | 53,614 | +19,857 | 0.00% | 72,360 |
| 2016-02-05 | 2016-02-03 | 1.481 | 33,757 | +21,843 | 0.00% | 49,980 |
| 2016-02-03 | 2016-02-01 | 1.541 | 11,914 | -3,972 | 0.00% | 18,360 |
| 2016-02-01 | 2016-01-28 | 1.340 | 15,886 | +3,972 | 0.00% | 21,280 |
| 2016-01-29 | 2016-01-27 | 1.440 | 11,914 | -9,929 | 0.00% | 17,160 |
| 2016-01-28 | 2016-01-26 | 1.481 | 21,843 | +3,972 | 0.00% | 32,340 |
| 2016-01-27 | 2016-01-25 | 1.541 | 17,871 | -3,972 | 0.00% | 27,539 |
| 2016-01-26 | 2016-01-22 | 1.551 | 21,843 | +7,943 | 0.00% | 33,880 |
| 2016-01-25 | 2016-01-21 | 1.612 | 13,900 | -9,928 | 0.00% | 22,400 |
| 2016-01-22 | 2016-01-20 | 1.491 | 23,828 | -123,114 | 0.00% | 35,519 |
| 2016-01-21 | 2016-01-19 | 1.753 | 146,942 | +123,114 | 0.01% | 257,520 |
| 2016-01-20 | 2016-01-18 | 1.340 | 23,828 | -9,929 | 0.00% | 31,919 |
| 2016-01-19 | 2016-01-15 | 1.319 | 33,757 | +19,857 | 0.00% | 44,540 |
| 2016-01-14 | 2016-01-12 | 1.360 | 13,900 | -9,928 | 0.00% | 18,900 |
| 2016-01-12 | 2016-01-08 | 1.511 | 23,828 | -39,715 | 0.00% | 35,999 |
| 2016-01-11 | 2016-01-07 | 1.460 | 63,543 | -15,885 | 0.00% | 92,801 |
| 2016-01-08 | 2016-01-06 | 1.652 | 79,428 | +25,814 | 0.00% | 131,200 |
| 2016-01-07 | 2016-01-05 | 1.632 | 53,614 | -23,828 | 0.00% | 87,480 |
| 2016-01-06 | 2016-01-04 | 1.279 | 77,442 | -9,929 | 0.00% | 99,059 |
| 2016-01-05 | 2015-12-31 | 1.330 | 87,371 | 0.01% | 116,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy