History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.720 | 0 | -4,000 | ||
| 2025-09-26 | 2025-09-24 | 16.060 | 4,000 | +4,000 | 0.00% | 64,240 |
| 2025-07-28 | 2025-07-24 | 18.320 | 0 | -8,000 | ||
| 2025-06-10 | 2025-06-06 | 14.620 | 8,000 | -50,000 | 0.00% | 116,960 |
| 2025-06-03 | 2025-05-30 | 12.820 | 58,000 | +20,000 | 0.00% | 743,560 |
| 2025-05-29 | 2025-05-27 | 12.720 | 38,000 | +10,000 | 0.00% | 483,360 |
| 2025-05-27 | 2025-05-23 | 12.300 | 28,000 | +14,000 | 0.00% | 344,400 |
| 2025-05-26 | 2025-05-22 | 11.760 | 14,000 | +6,000 | 0.00% | 164,640 |
| 2025-03-21 | 2025-03-19 | 13.300 | 8,000 | -2,000 | 0.00% | 106,400 |
| 2025-03-19 | 2025-03-17 | 12.300 | 10,000 | +2,000 | 0.00% | 123,000 |
| 2025-02-12 | 2025-02-10 | 10.920 | 8,000 | -2,000 | 0.00% | 87,360 |
| 2025-01-24 | 2025-01-22 | 10.240 | 10,000 | -4,000 | 0.00% | 102,400 |
| 2025-01-17 | 2025-01-15 | 9.000 | 14,000 | +4,000 | 0.00% | 126,000 |
| 2025-01-09 | 2025-01-07 | 9.640 | 10,000 | +4,000 | 0.00% | 96,400 |
| 2025-01-07 | 2025-01-03 | 9.940 | 6,000 | -4,000 | 0.00% | 59,640 |
| 2025-01-02 | 2024-12-27 | 9.900 | 10,000 | +4,000 | 0.00% | 99,000 |
| 2024-12-23 | 2024-12-19 | 9.790 | 6,000 | +2,000 | 0.00% | 58,740 |
| 2024-11-13 | 2024-11-11 | 11.000 | 4,000 | +2,000 | 0.00% | 44,000 |
| 2024-11-01 | 2024-10-30 | 11.860 | 2,000 | +2,000 | 0.00% | 23,720 |
| 2024-10-02 | 2024-09-27 | 12.900 | 0 | -4,000 | ||
| 2024-09-27 | 2024-09-25 | 10.800 | 4,000 | +4,000 | 0.00% | 43,200 |
| 2024-09-03 | 2024-08-30 | 11.820 | 0 | -8,000 | ||
| 2024-08-30 | 2024-08-28 | 11.840 | 8,000 | +2,000 | 0.00% | 94,720 |
| 2024-08-29 | 2024-08-27 | 12.180 | 6,000 | +2,000 | 0.00% | 73,080 |
| 2024-08-28 | 2024-08-26 | 12.280 | 4,000 | +4,000 | 0.00% | 49,120 |
| 2024-08-26 | 2024-08-22 | 12.200 | 0 | -6,000 | ||
| 2024-08-15 | 2024-08-13 | 13.300 | 6,000 | +2,000 | 0.00% | 79,800 |
| 2024-08-08 | 2024-08-06 | 13.020 | 4,000 | -4,000 | 0.00% | 52,080 |
| 2024-07-30 | 2024-07-26 | 12.480 | 8,000 | +4,000 | 0.00% | 99,840 |
| 2024-07-24 | 2024-07-22 | 13.400 | 4,000 | -2,000 | 0.00% | 53,600 |
| 2024-07-22 | 2024-07-18 | 13.400 | 6,000 | +4,000 | 0.00% | 80,400 |
| 2024-07-12 | 2024-07-10 | 9.060 | 2,000 | -4,000 | 0.00% | 18,120 |
| 2024-07-10 | 2024-07-08 | 8.840 | 6,000 | +4,000 | 0.00% | 53,040 |
| 2024-07-04 | 2024-07-02 | 8.630 | 2,000 | -6,000 | 0.00% | 17,260 |
| 2024-07-03 | 2024-06-28 | 8.320 | 8,000 | +2,000 | 0.00% | 66,560 |
| 2024-07-02 | 2024-06-27 | 8.440 | 6,000 | +4,000 | 0.00% | 50,640 |
| 2024-06-27 | 2024-06-25 | 8.410 | 2,000 | -6,000 | 0.00% | 16,820 |
| 2024-06-26 | 2024-06-24 | 8.530 | 8,000 | +6,000 | 0.00% | 68,240 |
| 2024-06-20 | 2024-06-18 | 8.780 | 2,000 | -4,000 | 0.00% | 17,560 |
| 2024-06-19 | 2024-06-17 | 9.080 | 6,000 | +4,000 | 0.00% | 54,480 |
| 2024-06-04 | 2024-05-31 | 10.000 | 2,000 | +2,000 | 0.00% | 20,000 |
| 2024-05-13 | 2024-05-09 | 12.580 | 0 | -2,000 | ||
| 2024-05-09 | 2024-05-07 | 12.100 | 2,000 | +2,000 | 0.00% | 24,200 |
| 2024-03-12 | 2024-03-08 | 14.380 | 0 | -2,000 | ||
| 2024-03-08 | 2024-03-06 | 15.140 | 2,000 | +2,000 | 0.00% | 30,280 |
| 2024-03-06 | 2024-03-04 | 15.780 | 0 | -2,000 | ||
| 2024-03-05 | 2024-03-01 | 15.500 | 2,000 | +2,000 | 0.00% | 31,000 |
| 2023-11-27 | 2023-11-23 | 23.150 | 0 | -2,000 | ||
| 2023-11-24 | 2023-11-22 | 21.900 | 2,000 | +2,000 | 0.00% | 43,800 |
| 2023-11-21 | 2023-11-17 | 23.650 | 0 | -32,000 | ||
| 2023-11-09 | 2023-11-07 | 24.350 | 32,000 | +32,000 | 0.00% | 779,200 |
| 2023-01-27 | 2023-01-20 | 27.700 | 0 | -34,000 | ||
| 2023-01-18 | 2023-01-16 | 27.800 | 34,000 | +8,000 | 0.00% | 945,200 |
| 2023-01-17 | 2023-01-13 | 28.700 | 26,000 | +26,000 | 0.00% | 746,200 |
| 2022-07-05 | 2022-06-30 | 28.450 | 0 | -2,000 | ||
| 2022-06-28 | 2022-06-24 | 28.650 | 2,000 | +2,000 | 0.00% | 57,300 |
| 2022-06-10 | 2022-06-08 | 27.300 | 0 | -2,000 | ||
| 2022-04-08 | 2022-04-06 | 24.450 | 2,000 | +2,000 | 0.00% | 48,900 |
| 2022-02-17 | 2022-02-15 | 27.850 | 0 | -2,000 | ||
| 2022-02-15 | 2022-02-11 | 24.050 | 2,000 | +2,000 | 0.00% | 48,100 |
| 2021-11-23 | 2021-11-19 | 37.350 | 0 | -4,000 | ||
| 2021-07-06 | 2021-07-02 | 34.650 | 4,000 | -2,000 | 0.00% | 138,600 |
| 2021-07-05 | 2021-06-30 | 33.900 | 6,000 | +2,000 | 0.00% | 203,400 |
| 2021-05-21 | 2021-05-18 | 25.100 | 4,000 | -2,000 | 0.00% | 100,400 |
| 2021-05-20 | 2021-05-17 | 24.400 | 6,000 | -2,000 | 0.00% | 146,400 |
| 2021-02-10 | 2021-02-08 | 12.340 | 8,000 | -6,000 | 0.00% | 98,720 |
| 2021-02-05 | 2021-02-03 | 12.460 | 14,000 | -6,000 | 0.00% | 174,440 |
| 2021-01-07 | 2021-01-05 | 11.060 | 20,000 | +6,000 | 0.00% | 221,200 |
| 2020-12-10 | 2020-12-08 | 12.260 | 14,000 | +6,000 | 0.00% | 171,640 |
| 2020-12-08 | 2020-12-04 | 12.320 | 8,000 | -4,000 | 0.00% | 98,560 |
| 2020-12-07 | 2020-12-03 | 11.740 | 12,000 | -4,000 | 0.00% | 140,880 |
| 2020-11-26 | 2020-11-24 | 10.360 | 16,000 | +2,000 | 0.00% | 165,760 |
| 2020-11-25 | 2020-11-23 | 10.740 | 14,000 | +4,000 | 0.00% | 150,360 |
| 2020-09-21 | 2020-09-17 | 13.880 | 10,000 | +2,000 | 0.00% | 138,800 |
| 2020-09-02 | 2020-08-31 | 14.980 | 8,000 | -2,000 | 0.00% | 119,840 |
| 2020-09-01 | 2020-08-28 | 14.500 | 10,000 | +2,000 | 0.00% | 145,000 |
| 2020-07-29 | 2020-07-27 | 15.880 | 8,000 | -2,000 | 0.00% | 127,040 |
| 2020-07-24 | 2020-07-22 | 17.100 | 10,000 | -6,000 | 0.00% | 171,000 |
| 2020-07-23 | 2020-07-21 | 15.920 | 16,000 | -4,000 | 0.00% | 254,720 |
| 2020-07-22 | 2020-07-20 | 15.220 | 20,000 | +4,000 | 0.00% | 304,400 |
| 2020-07-21 | 2020-07-17 | 15.020 | 16,000 | +2,000 | 0.00% | 240,320 |
| 2020-07-20 | 2020-07-16 | 15.000 | 14,000 | +2,000 | 0.00% | 210,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 12,000 | -4,000 | 0.00% | 192,480 |
| 2020-07-09 | 2020-07-07 | 15.140 | 16,000 | +4,000 | 0.00% | 242,240 |
| 2020-07-08 | 2020-07-06 | 15.880 | 12,000 | +4,000 | 0.00% | 190,560 |
| 2020-06-18 | 2020-06-16 | 16.400 | 8,000 | +29 | 0.00% | 131,200 |
| 2020-05-22 | 2020-05-20 | 16.661 | 7,971 | -1,992 | 0.00% | 132,805 |
| 2020-05-21 | 2020-05-19 | 16.420 | 9,963 | +1,992 | 0.00% | 163,594 |
| 2020-05-14 | 2020-05-12 | 15.697 | 7,971 | -5,978 | 0.00% | 125,125 |
| 2020-05-13 | 2020-05-11 | 15.718 | 13,949 | -3,985 | 0.00% | 219,244 |
| 2020-05-12 | 2020-05-08 | 14.935 | 17,934 | +9,963 | 0.00% | 267,839 |
| 2020-02-07 | 2020-02-05 | 19.070 | 7,971 | -3,985 | 0.00% | 152,006 |
| 2020-01-29 | 2020-01-22 | 18.287 | 11,956 | +3,985 | 0.00% | 218,639 |
| 2020-01-20 | 2020-01-16 | 18.508 | 7,971 | -3,985 | 0.00% | 147,525 |
| 2020-01-08 | 2020-01-06 | 16.902 | 11,956 | +3,985 | 0.00% | 202,079 |
| 2019-10-22 | 2019-10-18 | 16.280 | 7,971 | -7,970 | 0.00% | 129,765 |
| 2019-10-21 | 2019-10-17 | 15.657 | 15,941 | +3,985 | 0.00% | 249,594 |
| 2019-10-02 | 2019-09-27 | 15.276 | 11,956 | +3,985 | 0.00% | 182,639 |
| 2019-06-12 | 2019-06-10 | 17.926 | 7,971 | -3,985 | 0.00% | 142,885 |
| 2019-06-03 | 2019-05-30 | 17.062 | 11,956 | +3,985 | 0.00% | 203,999 |
| 2019-05-29 | 2019-05-27 | 17.524 | 7,971 | -3,985 | 0.00% | 139,685 |
| 2019-05-23 | 2019-05-21 | 16.842 | 11,956 | -1,993 | 0.00% | 201,359 |
| 2019-05-22 | 2019-05-20 | 16.942 | 13,949 | +3,986 | 0.00% | 236,324 |
| 2019-05-17 | 2019-05-15 | 18.829 | 9,963 | -3,986 | 0.00% | 187,593 |
| 2019-05-14 | 2019-05-09 | 17.805 | 13,949 | +3,986 | 0.00% | 248,365 |
| 2019-04-29 | 2019-04-25 | 19.511 | 9,963 | +1,992 | 0.00% | 194,393 |
| 2019-04-24 | 2019-04-18 | 20.676 | 7,971 | -3,985 | 0.00% | 164,806 |
| 2019-04-23 | 2019-04-17 | 21.629 | 11,956 | +1,993 | 0.00% | 258,599 |
| 2019-04-18 | 2019-04-16 | 21.930 | 9,963 | +1,992 | 0.00% | 218,492 |
| 2019-04-17 | 2019-04-15 | 22.432 | 7,971 | -9,963 | 0.00% | 178,807 |
| 2019-04-16 | 2019-04-12 | 21.579 | 17,934 | -1,993 | 0.00% | 386,998 |
| 2019-04-15 | 2019-04-11 | 21.278 | 19,927 | +3,986 | 0.00% | 424,005 |
| 2019-04-11 | 2019-04-09 | 19.291 | 15,941 | -11,956 | 0.00% | 307,512 |
| 2019-04-10 | 2019-04-08 | 19.271 | 27,897 | +15,941 | 0.00% | 537,591 |
| 2019-04-04 | 2019-04-02 | 15.216 | 11,956 | -3,985 | 0.00% | 181,919 |
| 2019-03-27 | 2019-03-25 | 14.292 | 15,941 | +3,985 | 0.00% | 227,834 |
| 2019-02-15 | 2019-02-13 | 13.811 | 11,956 | -5,978 | 0.00% | 165,119 |
| 2019-02-08 | 2019-01-31 | 12.084 | 17,934 | -1,993 | 0.00% | 216,719 |
| 2018-12-10 | 2018-12-06 | 12.345 | 19,927 | +7,971 | 0.00% | 246,003 |
| 2018-12-05 | 2018-12-03 | 14.132 | 11,956 | -5,978 | 0.00% | 168,959 |
| 2018-12-04 | 2018-11-30 | 13.650 | 17,934 | +5,978 | 0.00% | 244,799 |
| 2018-11-29 | 2018-11-27 | 14.051 | 11,956 | -5,978 | 0.00% | 167,999 |
| 2018-11-27 | 2018-11-23 | 13.811 | 17,934 | +5,978 | 0.00% | 247,679 |
| 2018-11-09 | 2018-11-07 | 13.369 | 11,956 | -1,993 | 0.00% | 159,839 |
| 2018-11-08 | 2018-11-06 | 13.449 | 13,949 | +1,993 | 0.00% | 187,604 |
| 2018-11-06 | 2018-11-02 | 13.750 | 11,956 | -5,978 | 0.00% | 164,399 |
| 2018-10-25 | 2018-10-23 | 12.325 | 17,934 | +5,978 | 0.00% | 221,039 |
| 2018-08-31 | 2018-08-29 | 16.561 | 11,956 | -1,993 | 0.00% | 197,999 |
| 2018-08-23 | 2018-08-21 | 14.453 | 13,949 | -1,992 | 0.00% | 201,604 |
| 2018-08-22 | 2018-08-20 | 13.991 | 15,941 | +1,992 | 0.00% | 223,034 |
| 2018-06-12 | 2018-06-08 | 25.744 | 13,949 | +3,986 | 0.00% | 359,107 |
| 2018-06-11 | 2018-06-07 | 25.393 | 9,963 | -131,517 | 0.00% | 252,990 |
| 2018-06-07 | 2018-06-05 | 27.149 | 141,480 | +123,546 | 0.01% | 3,841,099 |
| 2018-06-06 | 2018-06-04 | 28.906 | 17,934 | +1,993 | 0.00% | 518,397 |
| 2018-06-05 | 2018-06-01 | 28.655 | 15,941 | +1,992 | 0.00% | 456,788 |
| 2018-06-04 | 2018-05-31 | 29.408 | 13,949 | -1,992 | 0.00% | 410,208 |
| 2018-06-01 | 2018-05-30 | 28.956 | 15,941 | +3,985 | 0.00% | 461,588 |
| 2018-05-30 | 2018-05-28 | 29.107 | 11,956 | +1,993 | 0.00% | 347,998 |
| 2018-05-18 | 2018-05-16 | 30.462 | 9,963 | +1,992 | 0.00% | 303,488 |
| 2018-05-17 | 2018-05-15 | 29.207 | 7,971 | -1,992 | 0.00% | 232,809 |
| 2018-05-09 | 2018-05-07 | 27.802 | 9,963 | -1,993 | 0.00% | 276,989 |
| 2018-04-17 | 2018-04-13 | 26.597 | 11,956 | -3,985 | 0.00% | 317,998 |
| 2018-04-16 | 2018-04-12 | 26.497 | 15,941 | +1,992 | 0.00% | 422,389 |
| 2018-04-10 | 2018-04-06 | 26.597 | 13,949 | -1,992 | 0.00% | 371,007 |
| 2018-04-09 | 2018-04-04 | 25.845 | 15,941 | -1,993 | 0.00% | 411,989 |
| 2018-04-03 | 2018-03-28 | 24.941 | 17,934 | +3,985 | 0.00% | 447,298 |
| 2018-03-29 | 2018-03-27 | 25.995 | 13,949 | -3,985 | 0.00% | 362,607 |
| 2018-03-27 | 2018-03-23 | 23.887 | 17,934 | +3,985 | 0.00% | 428,398 |
| 2018-03-23 | 2018-03-21 | 25.845 | 13,949 | -3,985 | 0.00% | 360,507 |
| 2018-03-22 | 2018-03-20 | 26.798 | 17,934 | +5,978 | 0.00% | 480,598 |
| 2018-03-16 | 2018-03-14 | 26.898 | 11,956 | +5,978 | 0.00% | 321,598 |
| 2018-03-15 | 2018-03-13 | 26.597 | 5,978 | -3,985 | 0.00% | 158,999 |
| 2018-03-14 | 2018-03-12 | 29.207 | 9,963 | +1,992 | 0.00% | 290,989 |
| 2018-03-13 | 2018-03-09 | 28.705 | 7,971 | +5,978 | 0.00% | 228,808 |
| 2018-03-12 | 2018-03-08 | 28.956 | 1,993 | -7,970 | 0.00% | 57,709 |
| 2018-03-09 | 2018-03-07 | 24.841 | 9,963 | -1,993 | 0.00% | 247,491 |
| 2018-03-08 | 2018-03-06 | 25.092 | 11,956 | -3,985 | 0.00% | 299,999 |
| 2018-03-06 | 2018-03-02 | 24.088 | 15,941 | -3,986 | 0.00% | 383,990 |
| 2018-03-02 | 2018-02-28 | 23.586 | 19,927 | +9,964 | 0.00% | 470,006 |
| 2018-02-28 | 2018-02-26 | 25.092 | 9,963 | +1,992 | 0.00% | 249,990 |
| 2018-02-27 | 2018-02-23 | 25.042 | 7,971 | -1,992 | 0.00% | 199,607 |
| 2018-02-26 | 2018-02-22 | 23.988 | 9,963 | +1,992 | 0.00% | 238,991 |
| 2018-02-20 | 2018-02-13 | 21.579 | 7,971 | -13,948 | 0.00% | 172,006 |
| 2018-02-14 | 2018-02-12 | 20.525 | 21,919 | +5,978 | 0.00% | 449,891 |
| 2018-02-13 | 2018-02-09 | 18.869 | 15,941 | +7,970 | 0.00% | 300,792 |
| 2018-02-09 | 2018-02-07 | 20.575 | 7,971 | -9,963 | 0.00% | 164,006 |
| 2018-02-08 | 2018-02-06 | 20.033 | 17,934 | +9,963 | 0.00% | 359,278 |
| 2018-02-07 | 2018-02-05 | 24.690 | 7,971 | +3,986 | 0.00% | 196,807 |
| 2018-02-05 | 2018-02-01 | 26.196 | 3,985 | +3,985 | 0.00% | 104,391 |
| 2018-01-12 | 2018-01-10 | 22.834 | 0 | -1,993 | ||
| 2018-01-08 | 2018-01-04 | 25.443 | 1,993 | +1,993 | 0.00% | 50,708 |
| 2017-12-20 | 2017-12-18 | 14.955 | 0 | -1,993 | ||
| 2017-12-19 | 2017-12-15 | 13.971 | 1,993 | -9,963 | 0.00% | 27,845 |
| 2017-12-18 | 2017-12-14 | 14.232 | 11,956 | +11,956 | 0.00% | 170,159 |
| 2017-12-14 | 2017-12-12 | 12.405 | 0 | -5,978 | ||
| 2017-12-12 | 2017-12-08 | 10.539 | 5,978 | -9,963 | 0.00% | 63,000 |
| 2017-12-06 | 2017-12-04 | 9.816 | 15,941 | +9,963 | 0.00% | 156,476 |
| 2017-12-05 | 2017-12-01 | 9.896 | 5,978 | -15,941 | 0.00% | 59,160 |
| 2017-12-04 | 2017-11-30 | 9.966 | 21,919 | -15,942 | 0.00% | 218,456 |
| 2017-11-30 | 2017-11-28 | 9.264 | 37,861 | -13,949 | 0.00% | 350,741 |
| 2017-11-29 | 2017-11-27 | 9.003 | 51,810 | +3,986 | 0.00% | 466,444 |
| 2017-11-28 | 2017-11-24 | 9.003 | 47,824 | +9,963 | 0.00% | 430,558 |
| 2017-11-27 | 2017-11-23 | 8.933 | 37,861 | -9,963 | 0.00% | 338,201 |
| 2017-11-24 | 2017-11-22 | 9.204 | 47,824 | +9,963 | 0.00% | 440,158 |
| 2017-11-23 | 2017-11-21 | 9.394 | 37,861 | +5,978 | 0.00% | 355,681 |
| 2017-11-22 | 2017-11-20 | 9.364 | 31,883 | -5,978 | 0.00% | 298,562 |
| 2017-11-17 | 2017-11-15 | 9.334 | 37,861 | +9,964 | 0.00% | 353,401 |
| 2017-11-14 | 2017-11-10 | 9.736 | 27,897 | +11,956 | 0.00% | 271,595 |
| 2017-11-07 | 2017-11-03 | 9.997 | 15,941 | +5,978 | 0.00% | 159,356 |
| 2017-11-06 | 2017-11-02 | 9.896 | 9,963 | -5,978 | 0.00% | 98,596 |
| 2017-11-01 | 2017-10-30 | 9.324 | 15,941 | +5,978 | 0.00% | 148,636 |
| 2017-10-30 | 2017-10-26 | 9.926 | 9,963 | -3,986 | 0.00% | 98,896 |
| 2017-10-23 | 2017-10-19 | 9.635 | 13,949 | +9,964 | 0.00% | 134,403 |
| 2017-10-17 | 2017-10-13 | 10.378 | 3,985 | -7,971 | 0.00% | 41,356 |
| 2017-10-16 | 2017-10-12 | 9.916 | 11,956 | -15,941 | 0.00% | 118,559 |
| 2017-10-10 | 2017-10-06 | 8.130 | 27,897 | +5,978 | 0.00% | 226,796 |
| 2017-09-27 | 2017-09-25 | 8.290 | 21,919 | +5,978 | 0.00% | 181,716 |
| 2017-09-21 | 2017-09-19 | 7.708 | 15,941 | -1,993 | 0.00% | 122,877 |
| 2017-09-20 | 2017-09-18 | 8.451 | 17,934 | -3,985 | 0.00% | 151,559 |
| 2017-09-19 | 2017-09-15 | 8.581 | 21,919 | +13,948 | 0.00% | 188,096 |
| 2017-09-18 | 2017-09-14 | 9.696 | 7,971 | -5,978 | 0.00% | 77,283 |
| 2017-09-15 | 2017-09-13 | 9.394 | 13,949 | +13,949 | 0.00% | 131,042 |
| 2017-09-14 | 2017-09-12 | 9.284 | 0 | -15,941 | ||
| 2017-09-12 | 2017-09-08 | 8.913 | 15,941 | +15,941 | 0.00% | 142,076 |
| 2017-09-11 | 2017-09-07 | 8.371 | 0 | -21,919 | ||
| 2017-09-08 | 2017-09-06 | 7.638 | 21,919 | +5,978 | 0.00% | 167,417 |
| 2017-09-07 | 2017-09-05 | 7.718 | 15,941 | +5,978 | 0.00% | 123,037 |
| 2017-09-06 | 2017-09-04 | 7.869 | 9,963 | +9,963 | 0.00% | 78,397 |
| 2017-09-04 | 2017-08-31 | 7.257 | 0 | -9,963 | ||
| 2017-08-18 | 2017-08-16 | 4.587 | 9,963 | +1,992 | 0.00% | 45,698 |
| 2017-07-27 | 2017-07-25 | 4.236 | 7,971 | +3,986 | 0.00% | 33,761 |
| 2017-07-21 | 2017-07-19 | 4.727 | 3,985 | +3,985 | 0.00% | 18,838 |
| 2017-07-18 | 2017-07-14 | 4.878 | 0 | -1,993 | ||
| 2017-07-17 | 2017-07-13 | 4.888 | 1,993 | -7,970 | 0.00% | 9,742 |
| 2017-07-14 | 2017-07-12 | 4.808 | 9,963 | +9,963 | 0.00% | 47,898 |
| 2017-07-10 | 2017-07-06 | 4.416 | 0 | -7,971 | ||
| 2017-06-29 | 2017-06-27 | 4.165 | 7,971 | -3,985 | 0.00% | 33,201 |
| 2017-06-05 | 2017-06-01 | 3.424 | 11,956 | +42 | 0.00% | 40,943 |
| 2017-05-19 | 2017-05-17 | 3.747 | 11,914 | +3,971 | 0.00% | 44,639 |
| 2017-04-24 | 2017-04-20 | 3.676 | 7,943 | +3,972 | 0.00% | 29,201 |
| 2017-04-21 | 2017-04-19 | 3.445 | 3,971 | -9,929 | 0.00% | 13,679 |
| 2017-03-29 | 2017-03-27 | 4.553 | 13,900 | +3,971 | 0.00% | 63,280 |
| 2017-03-28 | 2017-03-24 | 4.361 | 9,929 | +9,929 | 0.00% | 43,302 |
| 2017-03-06 | 2017-03-02 | 4.311 | 0 | -19,857 | ||
| 2017-03-03 | 2017-03-01 | 4.381 | 19,857 | +9,928 | 0.00% | 87,000 |
| 2017-03-02 | 2017-02-28 | 4.089 | 9,929 | -5,957 | 0.00% | 40,602 |
| 2017-03-01 | 2017-02-27 | 4.099 | 15,886 | -3,971 | 0.00% | 65,121 |
| 2017-02-28 | 2017-02-24 | 3.989 | 19,857 | +9,928 | 0.00% | 79,200 |
| 2017-02-24 | 2017-02-22 | 4.412 | 9,929 | +9,929 | 0.00% | 43,802 |
| 2016-11-28 | 2016-11-24 | 3.827 | 0 | -9,929 | ||
| 2016-11-24 | 2016-11-22 | 3.717 | 9,929 | +9,929 | 0.00% | 36,902 |
| 2016-11-01 | 2016-10-28 | 2.679 | 0 | -59,571 | ||
| 2016-10-28 | 2016-10-26 | 2.770 | 59,571 | -1,986 | 0.00% | 165,000 |
| 2016-10-27 | 2016-10-25 | 2.649 | 61,557 | -13,900 | 0.00% | 163,060 |
| 2016-10-26 | 2016-10-24 | 2.820 | 75,457 | -13,900 | 0.00% | 212,801 |
| 2016-10-25 | 2016-10-20 | 2.871 | 89,357 | +19,857 | 0.01% | 256,501 |
| 2016-10-24 | 2016-10-19 | 2.800 | 69,500 | +19,857 | 0.00% | 194,601 |
| 2016-10-20 | 2016-10-18 | 2.881 | 49,643 | +5,957 | 0.00% | 143,001 |
| 2016-10-19 | 2016-10-17 | 2.931 | 43,686 | +23,829 | 0.00% | 128,041 |
| 2016-10-14 | 2016-10-12 | 2.709 | 19,857 | +1,986 | 0.00% | 53,800 |
| 2016-10-13 | 2016-10-11 | 2.800 | 17,871 | +7,942 | 0.00% | 50,039 |
| 2016-10-12 | 2016-10-07 | 2.760 | 9,929 | +7,943 | 0.00% | 27,401 |
| 2016-10-11 | 2016-10-06 | 2.599 | 1,986 | +1,986 | 0.00% | 5,161 |
| 2016-10-07 | 2016-10-05 | 2.659 | 0 | -9,929 | ||
| 2016-10-06 | 2016-10-04 | 2.488 | 9,929 | +9,929 | 0.00% | 24,701 |
| 2016-08-03 | 2016-07-29 | 1.259 | 0 | -142,971 | ||
| 2016-08-01 | 2016-07-28 | 1.330 | 142,971 | +3,972 | 0.01% | 190,080 |
| 2016-07-29 | 2016-07-27 | 1.360 | 138,999 | +19,857 | 0.01% | 189,000 |
| 2016-07-28 | 2016-07-26 | 1.390 | 119,142 | +119,142 | 0.01% | 165,600 |
| 2016-07-27 | 2016-07-25 | 1.340 | 0 | -9,929 | ||
| 2016-07-25 | 2016-07-21 | 1.380 | 9,929 | -9,928 | 0.00% | 13,701 |
| 2016-07-21 | 2016-07-19 | 1.430 | 19,857 | +19,857 | 0.00% | 28,400 |
| 2016-02-11 | 2016-02-04 | 1.471 | 0 | -7,943 | ||
| 2016-02-05 | 2016-02-03 | 1.481 | 7,943 | -55,600 | 0.00% | 11,760 |
| 2016-02-04 | 2016-02-02 | 1.531 | 63,543 | +63,543 | 0.00% | 97,281 |
| 2016-01-29 | 2016-01-27 | 1.440 | 0 | -65,528 | ||
| 2016-01-28 | 2016-01-26 | 1.481 | 65,528 | +45,671 | 0.00% | 97,020 |
| 2016-01-27 | 2016-01-25 | 1.541 | 19,857 | +19,857 | 0.00% | 30,600 |
| 2016-01-25 | 2016-01-21 | 1.612 | 0 | -79,428 | ||
| 2016-01-22 | 2016-01-20 | 1.491 | 79,428 | -99,285 | 0.00% | 118,400 |
| 2016-01-21 | 2016-01-19 | 1.753 | 178,713 | +178,713 | 0.01% | 313,199 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy