History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 134,000 | +0 | 0.01% | 2,244,500 |
| 2025-10-13 | 2025-10-09 | 17.080 | 134,000 | +0 | 0.01% | 2,288,720 |
| 2025-10-10 | 2025-10-08 | 17.660 | 134,000 | +0 | 0.01% | 2,366,440 |
| 2025-10-09 | 2025-10-06 | 17.330 | 134,000 | +0 | 0.01% | 2,322,220 |
| 2025-10-08 | 2025-10-03 | 17.180 | 134,000 | +0 | 0.01% | 2,302,120 |
| 2025-10-06 | 2025-10-02 | 17.160 | 134,000 | +0 | 0.01% | 2,299,440 |
| 2025-10-03 | 2025-09-30 | 16.720 | 134,000 | +0 | 0.01% | 2,240,480 |
| 2025-10-02 | 2025-09-29 | 16.160 | 134,000 | +0 | 0.01% | 2,165,440 |
| 2025-09-30 | 2025-09-26 | 15.680 | 134,000 | +0 | 0.01% | 2,101,120 |
| 2025-09-29 | 2025-09-25 | 15.880 | 134,000 | +0 | 0.01% | 2,127,920 |
| 2025-09-26 | 2025-09-24 | 16.060 | 134,000 | +0 | 0.01% | 2,152,040 |
| 2025-09-25 | 2025-09-23 | 16.390 | 134,000 | -2,000 | 0.01% | 2,196,260 |
| 2025-09-18 | 2025-09-16 | 17.030 | 136,000 | +2,000 | 0.01% | 2,316,080 |
| 2025-09-01 | 2025-08-28 | 16.980 | 134,000 | -4,000 | 0.01% | 2,275,320 |
| 2025-08-29 | 2025-08-27 | 17.340 | 138,000 | +6,000 | 0.01% | 2,392,920 |
| 2025-08-25 | 2025-08-21 | 18.180 | 132,000 | -2,000 | 0.01% | 2,399,760 |
| 2025-08-22 | 2025-08-20 | 17.310 | 134,000 | +2,000 | 0.01% | 2,319,540 |
| 2025-07-25 | 2025-07-23 | 18.160 | 132,000 | -10,000 | 0.01% | 2,397,120 |
| 2025-07-21 | 2025-07-17 | 16.640 | 142,000 | -10,000 | 0.01% | 2,362,880 |
| 2025-07-16 | 2025-07-14 | 15.180 | 152,000 | -8,000 | 0.01% | 2,307,360 |
| 2025-07-03 | 2025-06-30 | 14.800 | 160,000 | -8,000 | 0.01% | 2,368,000 |
| 2025-06-18 | 2025-06-16 | 16.000 | 168,000 | -2,000 | 0.01% | 2,688,000 |
| 2025-06-13 | 2025-06-11 | 16.860 | 170,000 | +4,000 | 0.01% | 2,866,200 |
| 2025-06-12 | 2025-06-10 | 16.800 | 166,000 | +8,000 | 0.01% | 2,788,800 |
| 2025-06-11 | 2025-06-09 | 16.980 | 158,000 | -12,000 | 0.01% | 2,682,840 |
| 2025-06-10 | 2025-06-06 | 14.620 | 170,000 | +2,000 | 0.01% | 2,485,400 |
| 2025-06-05 | 2025-06-03 | 13.200 | 168,000 | -4,000 | 0.01% | 2,217,600 |
| 2025-06-03 | 2025-05-30 | 12.820 | 172,000 | -14,000 | 0.01% | 2,205,040 |
| 2025-05-29 | 2025-05-27 | 12.720 | 186,000 | -2,000 | 0.01% | 2,365,920 |
| 2025-05-28 | 2025-05-26 | 12.000 | 188,000 | +2,000 | 0.01% | 2,256,000 |
| 2025-05-27 | 2025-05-23 | 12.300 | 186,000 | -6,000 | 0.01% | 2,287,800 |
| 2025-05-26 | 2025-05-22 | 11.760 | 192,000 | -8,000 | 0.01% | 2,257,920 |
| 2025-05-12 | 2025-05-08 | 11.120 | 200,000 | +40,000 | 0.01% | 2,224,000 |
| 2025-04-30 | 2025-04-28 | 11.140 | 160,000 | -4,000 | 0.01% | 1,782,400 |
| 2025-04-24 | 2025-04-22 | 10.840 | 164,000 | -6,000 | 0.01% | 1,777,760 |
| 2025-04-07 | 2025-04-02 | 12.260 | 170,000 | +10,000 | 0.01% | 2,084,200 |
| 2025-04-01 | 2025-03-28 | 12.680 | 160,000 | -2,000 | 0.01% | 2,028,800 |
| 2025-03-14 | 2025-03-12 | 12.800 | 162,000 | +6,000 | 0.01% | 2,073,600 |
| 2024-10-23 | 2024-10-21 | 11.800 | 156,000 | -4,000 | 0.01% | 1,840,800 |
| 2024-10-17 | 2024-10-15 | 11.940 | 160,000 | +4,000 | 0.01% | 1,910,400 |
| 2024-08-16 | 2024-08-14 | 12.800 | 156,000 | +2,000 | 0.01% | 1,996,800 |
| 2024-07-17 | 2024-07-15 | 12.540 | 154,000 | -20,000 | 0.01% | 1,931,160 |
| 2024-06-05 | 2024-06-03 | 8.230 | 174,000 | +20,000 | 0.01% | 1,432,020 |
| 2024-03-15 | 2024-03-13 | 17.280 | 154,000 | -4,000 | 0.01% | 2,661,120 |
| 2024-03-07 | 2024-03-05 | 14.980 | 158,000 | +2,000 | 0.01% | 2,366,840 |
| 2024-03-04 | 2024-02-29 | 15.820 | 156,000 | +2,000 | 0.01% | 2,467,920 |
| 2023-11-09 | 2023-11-07 | 24.350 | 154,000 | +4,000 | 0.01% | 3,749,900 |
| 2023-11-08 | 2023-11-06 | 24.450 | 150,000 | -8,000 | 0.01% | 3,667,500 |
| 2023-11-07 | 2023-11-03 | 22.450 | 158,000 | +12,000 | 0.01% | 3,547,100 |
| 2023-11-01 | 2023-10-30 | 22.200 | 146,000 | -4,000 | 0.01% | 3,241,200 |
| 2023-10-27 | 2023-10-25 | 19.820 | 150,000 | -16,000 | 0.01% | 2,973,000 |
| 2023-10-24 | 2023-10-19 | 19.420 | 166,000 | +4,000 | 0.01% | 3,223,720 |
| 2023-10-20 | 2023-10-18 | 19.760 | 162,000 | +6,000 | 0.01% | 3,201,120 |
| 2023-10-18 | 2023-10-16 | 20.700 | 156,000 | +10,000 | 0.01% | 3,229,200 |
| 2023-10-16 | 2023-10-12 | 21.750 | 146,000 | -18,000 | 0.01% | 3,175,500 |
| 2023-09-22 | 2023-09-20 | 19.840 | 164,000 | +20,000 | 0.01% | 3,253,760 |
| 2023-08-04 | 2023-08-02 | 19.160 | 144,000 | -2,000 | 0.01% | 2,759,040 |
| 2023-06-20 | 2023-06-16 | 19.720 | 146,000 | +2,000 | 0.01% | 2,879,120 |
| 2023-05-22 | 2023-05-18 | 20.400 | 144,000 | +2,000 | 0.01% | 2,937,600 |
| 2023-04-24 | 2023-04-20 | 21.400 | 142,000 | +16,000 | 0.01% | 3,038,800 |
| 2023-04-18 | 2023-04-14 | 20.350 | 126,000 | -4,000 | 0.01% | 2,564,100 |
| 2023-01-13 | 2023-01-11 | 27.000 | 130,000 | -20,000 | 0.01% | 3,510,000 |
| 2022-08-12 | 2022-08-10 | 27.300 | 150,000 | +20,000 | 0.01% | 4,095,000 |
| 2022-07-06 | 2022-07-04 | 30.700 | 130,000 | +4,000 | 0.01% | 3,991,000 |
| 2022-06-28 | 2022-06-24 | 28.650 | 126,000 | -50,000 | 0.01% | 3,609,900 |
| 2022-05-12 | 2022-05-10 | 18.280 | 176,000 | -4,000 | 0.01% | 3,217,280 |
| 2022-04-25 | 2022-04-21 | 21.550 | 180,000 | +2,000 | 0.01% | 3,879,000 |
| 2022-03-29 | 2022-03-25 | 25.300 | 178,000 | -2,000 | 0.01% | 4,503,400 |
| 2022-03-18 | 2022-03-16 | 23.350 | 180,000 | +2,000 | 0.01% | 4,203,000 |
| 2022-02-28 | 2022-02-24 | 29.700 | 178,000 | -2,000 | 0.01% | 5,286,600 |
| 2022-01-03 | 2021-12-29 | 32.300 | 180,000 | +50,000 | 0.01% | 5,814,000 |
| 2021-12-17 | 2021-12-15 | 34.600 | 130,000 | +6,000 | 0.01% | 4,498,000 |
| 2021-12-08 | 2021-12-06 | 35.950 | 124,000 | +2,000 | 0.01% | 4,457,800 |
| 2021-11-29 | 2021-11-25 | 39.100 | 122,000 | -102,000 | 0.01% | 4,770,200 |
| 2021-11-24 | 2021-11-22 | 37.150 | 224,000 | -4,000 | 0.01% | 8,321,600 |
| 2021-11-22 | 2021-11-18 | 36.700 | 228,000 | -30,000 | 0.01% | 8,367,600 |
| 2021-11-19 | 2021-11-17 | 36.150 | 258,000 | -20,000 | 0.01% | 9,326,700 |
| 2021-11-15 | 2021-11-11 | 32.050 | 278,000 | +2,000 | 0.01% | 8,909,900 |
| 2021-11-12 | 2021-11-10 | 31.700 | 276,000 | -2,000 | 0.01% | 8,749,200 |
| 2021-11-11 | 2021-11-09 | 29.300 | 278,000 | +2,000 | 0.01% | 8,145,400 |
| 2021-11-10 | 2021-11-08 | 28.850 | 276,000 | -2,000 | 0.01% | 7,962,600 |
| 2021-10-28 | 2021-10-26 | 34.600 | 278,000 | -48,000 | 0.01% | 9,618,800 |
| 2021-10-22 | 2021-10-20 | 32.900 | 326,000 | -2,000 | 0.02% | 10,725,400 |
| 2021-10-19 | 2021-10-15 | 28.000 | 328,000 | +2,000 | 0.02% | 9,184,000 |
| 2021-10-05 | 2021-09-30 | 30.000 | 326,000 | +2,000 | 0.02% | 9,780,000 |
| 2021-09-15 | 2021-09-13 | 32.350 | 324,000 | -2,000 | 0.02% | 10,481,400 |
| 2021-09-09 | 2021-09-07 | 36.500 | 326,000 | -2,000 | 0.02% | 11,899,000 |
| 2021-08-26 | 2021-08-24 | 38.300 | 328,000 | -2,000 | 0.02% | 12,562,400 |
| 2021-08-05 | 2021-08-03 | 38.750 | 330,000 | -2,000 | 0.02% | 12,787,500 |
| 2021-08-02 | 2021-07-29 | 34.200 | 332,000 | +6,000 | 0.02% | 11,354,400 |
| 2021-07-29 | 2021-07-27 | 28.950 | 326,000 | -8,000 | 0.02% | 9,437,700 |
| 2021-07-28 | 2021-07-26 | 32.250 | 334,000 | +2,000 | 0.02% | 10,771,500 |
| 2021-07-27 | 2021-07-23 | 36.350 | 332,000 | -2,000 | 0.02% | 12,068,200 |
| 2021-07-16 | 2021-07-14 | 40.100 | 334,000 | -98,000 | 0.02% | 13,393,400 |
| 2021-07-14 | 2021-07-12 | 37.500 | 432,000 | -4,000 | 0.02% | 16,200,000 |
| 2021-07-08 | 2021-07-06 | 32.700 | 436,000 | +78,000 | 0.02% | 14,257,200 |
| 2021-07-06 | 2021-07-02 | 34.650 | 358,000 | +22,000 | 0.02% | 12,404,700 |
| 2021-07-05 | 2021-06-30 | 33.900 | 336,000 | +2,000 | 0.02% | 11,390,400 |
| 2021-06-30 | 2021-06-28 | 35.350 | 334,000 | -102,000 | 0.02% | 11,806,900 |
| 2021-06-25 | 2021-06-23 | 33.200 | 436,000 | -2,000 | 0.02% | 14,475,200 |
| 2021-06-18 | 2021-06-16 | 31.700 | 438,000 | -2,000 | 0.02% | 13,884,600 |
| 2021-06-17 | 2021-06-15 | 32.950 | 440,000 | -2,000 | 0.02% | 14,498,000 |
| 2021-06-15 | 2021-06-10 | 33.350 | 442,000 | -10,000 | 0.02% | 14,740,700 |
| 2021-06-11 | 2021-06-09 | 33.200 | 452,000 | -10,000 | 0.02% | 15,006,400 |
| 2021-06-03 | 2021-06-01 | 31.900 | 462,000 | +2,000 | 0.02% | 14,737,800 |
| 2021-06-02 | 2021-05-31 | 30.450 | 460,000 | -18,000 | 0.02% | 14,007,000 |
| 2021-05-27 | 2021-05-25 | 25.750 | 478,000 | -4,000 | 0.02% | 12,308,500 |
| 2021-05-21 | 2021-05-18 | 25.100 | 482,000 | -2,000 | 0.02% | 12,098,200 |
| 2021-05-17 | 2021-05-13 | 19.640 | 484,000 | +2,000 | 0.02% | 9,505,760 |
| 2021-05-06 | 2021-05-04 | 18.560 | 482,000 | +4,000 | 0.02% | 8,945,920 |
| 2021-05-04 | 2021-04-30 | 18.000 | 478,000 | -4,000 | 0.02% | 8,604,000 |
| 2021-04-30 | 2021-04-28 | 18.200 | 482,000 | -4,000 | 0.02% | 8,772,400 |
| 2021-04-19 | 2021-04-15 | 16.300 | 486,000 | +6,000 | 0.02% | 7,921,800 |
| 2021-04-13 | 2021-04-09 | 15.900 | 480,000 | +4,000 | 0.02% | 7,632,000 |
| 2021-03-10 | 2021-03-08 | 13.400 | 476,000 | +80,000 | 0.02% | 6,378,400 |
| 2021-03-09 | 2021-03-05 | 13.520 | 396,000 | +20,000 | 0.02% | 5,353,920 |
| 2021-03-08 | 2021-03-04 | 13.920 | 376,000 | +20,000 | 0.02% | 5,233,920 |
| 2021-03-02 | 2021-02-26 | 13.380 | 356,000 | +10,000 | 0.02% | 4,763,280 |
| 2021-03-01 | 2021-02-25 | 14.660 | 346,000 | -44,000 | 0.02% | 5,072,360 |
| 2021-02-24 | 2021-02-22 | 12.940 | 390,000 | +4,000 | 0.02% | 5,046,600 |
| 2021-02-17 | 2021-02-11 | 12.240 | 386,000 | -210,000 | 0.02% | 4,724,640 |
| 2021-02-05 | 2021-02-03 | 12.460 | 596,000 | -20,000 | 0.03% | 7,426,160 |
| 2021-02-02 | 2021-01-29 | 9.900 | 616,000 | +20,000 | 0.03% | 6,098,400 |
| 2021-02-01 | 2021-01-28 | 10.380 | 596,000 | +10,000 | 0.03% | 6,186,480 |
| 2021-01-22 | 2021-01-20 | 11.600 | 586,000 | +2,000 | 0.03% | 6,797,600 |
| 2021-01-14 | 2021-01-12 | 10.900 | 584,000 | +40,000 | 0.03% | 6,365,600 |
| 2021-01-12 | 2021-01-08 | 11.180 | 544,000 | -250,000 | 0.03% | 6,081,920 |
| 2021-01-08 | 2021-01-06 | 10.940 | 794,000 | +42,000 | 0.04% | 8,686,360 |
| 2021-01-04 | 2020-12-29 | 11.260 | 752,000 | +20,000 | 0.04% | 8,467,520 |
| 2020-11-25 | 2020-11-23 | 10.740 | 732,000 | +2,000 | 0.04% | 7,861,680 |
| 2020-11-12 | 2020-11-10 | 12.160 | 730,000 | +70,000 | 0.04% | 8,876,800 |
| 2020-11-11 | 2020-11-09 | 12.580 | 660,000 | +40,000 | 0.03% | 8,302,800 |
| 2020-10-12 | 2020-10-08 | 13.000 | 620,000 | -50,000 | 0.03% | 8,060,000 |
| 2020-10-09 | 2020-10-07 | 12.940 | 670,000 | -40,000 | 0.03% | 8,669,800 |
| 2020-09-29 | 2020-09-25 | 11.720 | 710,000 | -2,000 | 0.04% | 8,321,200 |
| 2020-09-25 | 2020-09-23 | 12.120 | 712,000 | +2,000 | 0.04% | 8,629,440 |
| 2020-09-18 | 2020-09-16 | 14.260 | 710,000 | -50,000 | 0.04% | 10,124,600 |
| 2020-09-09 | 2020-09-07 | 13.720 | 760,000 | -50,000 | 0.04% | 10,427,200 |
| 2020-09-03 | 2020-09-01 | 15.000 | 810,000 | -10,000 | 0.04% | 12,150,000 |
| 2020-09-01 | 2020-08-28 | 14.500 | 820,000 | -50,000 | 0.04% | 11,890,000 |
| 2020-08-31 | 2020-08-27 | 14.960 | 870,000 | -2,000 | 0.05% | 13,015,200 |
| 2020-08-26 | 2020-08-24 | 15.320 | 872,000 | +2,000 | 0.05% | 13,359,040 |
| 2020-08-10 | 2020-08-06 | 16.600 | 870,000 | -6,000 | 0.05% | 14,442,000 |
| 2020-08-06 | 2020-08-04 | 15.980 | 876,000 | +10,000 | 0.05% | 13,998,480 |
| 2020-08-05 | 2020-08-03 | 16.560 | 866,000 | +2,000 | 0.05% | 14,340,960 |
| 2020-08-03 | 2020-07-30 | 16.760 | 864,000 | -68,000 | 0.04% | 14,480,640 |
| 2020-07-31 | 2020-07-29 | 15.980 | 932,000 | +10,000 | 0.05% | 14,893,360 |
| 2020-07-29 | 2020-07-27 | 15.880 | 922,000 | +60,000 | 0.05% | 14,641,360 |
| 2020-07-28 | 2020-07-24 | 16.840 | 862,000 | -4,000 | 0.04% | 14,516,080 |
| 2020-07-24 | 2020-07-22 | 17.100 | 866,000 | -156,000 | 0.05% | 14,808,600 |
| 2020-07-21 | 2020-07-17 | 15.020 | 1,022,000 | +40,000 | 0.05% | 15,350,440 |
| 2020-07-20 | 2020-07-16 | 15.000 | 982,000 | +90,000 | 0.05% | 14,730,000 |
| 2020-07-17 | 2020-07-15 | 16.040 | 892,000 | -60,000 | 0.05% | 14,307,680 |
| 2020-07-16 | 2020-07-14 | 15.620 | 952,000 | +50,000 | 0.05% | 14,870,240 |
| 2020-07-15 | 2020-07-13 | 15.920 | 902,000 | +20,000 | 0.05% | 14,359,840 |
| 2020-07-14 | 2020-07-10 | 15.760 | 882,000 | +10,000 | 0.05% | 13,900,320 |
| 2020-07-13 | 2020-07-09 | 15.920 | 872,000 | -80,000 | 0.05% | 13,882,240 |
| 2020-07-10 | 2020-07-08 | 15.300 | 952,000 | +30,000 | 0.05% | 14,565,600 |
| 2020-07-09 | 2020-07-07 | 15.140 | 922,000 | +86,000 | 0.05% | 13,959,080 |
| 2020-07-08 | 2020-07-06 | 15.880 | 836,000 | +10,000 | 0.04% | 13,275,680 |
| 2020-07-07 | 2020-07-03 | 16.140 | 826,000 | -10,000 | 0.04% | 13,331,640 |
| 2020-07-06 | 2020-07-02 | 16.020 | 836,000 | -50,000 | 0.04% | 13,392,720 |
| 2020-07-03 | 2020-06-30 | 15.940 | 886,000 | +2,000 | 0.05% | 14,122,840 |
| 2020-07-02 | 2020-06-29 | 16.140 | 884,000 | +10,000 | 0.05% | 14,267,760 |
| 2020-06-30 | 2020-06-26 | 15.900 | 874,000 | +20,000 | 0.05% | 13,896,600 |
| 2020-06-29 | 2020-06-24 | 16.240 | 854,000 | +8,000 | 0.04% | 13,868,960 |
| 2020-06-26 | 2020-06-23 | 16.400 | 846,000 | -40,000 | 0.04% | 13,874,400 |
| 2020-06-24 | 2020-06-22 | 16.040 | 886,000 | +40,000 | 0.05% | 14,211,440 |
| 2020-06-23 | 2020-06-19 | 16.240 | 846,000 | +30,000 | 0.04% | 13,739,040 |
| 2020-06-22 | 2020-06-18 | 16.600 | 816,000 | -10,000 | 0.04% | 13,545,600 |
| 2020-06-19 | 2020-06-17 | 16.561 | 826,000 | +10,000 | 0.04% | 13,679,090 |
| 2020-06-18 | 2020-06-16 | 16.400 | 816,000 | +2,988 | 0.04% | 13,382,444 |
| 2020-06-15 | 2020-06-11 | 16.420 | 813,012 | +25,905 | 0.04% | 13,349,761 |
| 2020-06-10 | 2020-06-08 | 17.865 | 787,107 | -11,956 | 0.04% | 14,061,997 |
| 2020-06-09 | 2020-06-05 | 19.271 | 799,063 | +1,992 | 0.04% | 15,398,396 |
| 2020-06-08 | 2020-06-04 | 19.110 | 797,071 | +1,993 | 0.04% | 15,232,009 |
| 2020-05-25 | 2020-05-21 | 17.283 | 795,078 | +9,964 | 0.04% | 13,741,562 |
| 2020-05-22 | 2020-05-20 | 16.661 | 785,114 | -5,979 | 0.04% | 13,080,792 |
| 2020-05-13 | 2020-05-11 | 15.718 | 791,093 | -29,890 | 0.04% | 12,434,048 |
| 2020-05-05 | 2020-04-29 | 13.891 | 820,983 | -9,963 | 0.04% | 11,404,165 |
| 2020-04-17 | 2020-04-15 | 12.947 | 830,946 | -29,890 | 0.04% | 10,758,599 |
| 2020-04-15 | 2020-04-09 | 13.289 | 860,836 | +5,978 | 0.05% | 11,439,357 |
| 2020-04-08 | 2020-04-06 | 12.646 | 854,858 | -1,993 | 0.05% | 10,810,798 |
| 2020-03-31 | 2020-03-27 | 11.904 | 856,851 | +7,971 | 0.05% | 10,199,602 |
| 2020-03-17 | 2020-03-13 | 13.088 | 848,880 | +23,912 | 0.05% | 11,110,078 |
| 2020-01-31 | 2020-01-29 | 18.427 | 824,968 | -3,985 | 0.04% | 15,202,080 |
| 2020-01-20 | 2020-01-16 | 18.508 | 828,953 | -23,912 | 0.04% | 15,342,073 |
| 2020-01-16 | 2020-01-14 | 17.444 | 852,865 | +23,912 | 0.05% | 14,877,272 |
| 2020-01-09 | 2020-01-07 | 17.022 | 828,953 | +3,985 | 0.04% | 14,110,714 |
| 2020-01-03 | 2019-12-31 | 17.765 | 824,968 | +3,985 | 0.04% | 14,655,600 |
| 2020-01-02 | 2019-12-27 | 18.307 | 820,983 | -1,992 | 0.04% | 15,029,766 |
| 2019-12-11 | 2019-12-09 | 19.772 | 822,975 | -9,964 | 0.04% | 16,272,193 |
| 2019-12-10 | 2019-12-06 | 19.792 | 832,939 | +9,964 | 0.04% | 16,485,926 |
| 2019-11-20 | 2019-11-18 | 18.247 | 822,975 | -1,993 | 0.04% | 15,016,674 |
| 2019-11-11 | 2019-11-07 | 19.030 | 824,968 | -3,985 | 0.04% | 15,698,880 |
| 2019-11-04 | 2019-10-31 | 18.909 | 828,953 | -1,993 | 0.04% | 15,674,873 |
| 2019-10-31 | 2019-10-29 | 18.849 | 830,946 | -1,993 | 0.04% | 15,662,519 |
| 2019-10-28 | 2019-10-24 | 18.528 | 832,939 | +1,993 | 0.04% | 15,432,565 |
| 2019-10-24 | 2019-10-22 | 17.062 | 830,946 | -1,993 | 0.04% | 14,177,999 |
| 2019-09-09 | 2019-09-05 | 17.885 | 832,939 | -3,985 | 0.04% | 14,897,525 |
| 2019-09-02 | 2019-08-29 | 17.986 | 836,924 | -1,993 | 0.05% | 15,052,799 |
| 2019-07-23 | 2019-07-19 | 18.367 | 838,917 | +3,986 | 0.05% | 15,408,605 |
| 2019-07-02 | 2019-06-27 | 20.124 | 834,931 | -9,964 | 0.05% | 16,801,892 |
| 2019-06-21 | 2019-06-19 | 19.552 | 844,895 | -19,927 | 0.05% | 16,519,044 |
| 2019-05-14 | 2019-05-09 | 17.805 | 864,822 | -5,978 | 0.05% | 15,398,328 |
| 2019-05-10 | 2019-05-08 | 18.849 | 870,800 | +3,986 | 0.05% | 16,413,728 |
| 2019-05-07 | 2019-05-03 | 19.973 | 866,814 | +1,992 | 0.05% | 17,312,996 |
| 2019-04-11 | 2019-04-09 | 19.291 | 864,822 | -3,985 | 0.05% | 16,682,969 |
| 2019-04-10 | 2019-04-08 | 19.271 | 868,807 | +147,458 | 0.05% | 16,742,402 |
| 2019-04-09 | 2019-04-04 | 15.356 | 721,349 | -5,978 | 0.04% | 11,077,202 |
| 2019-04-08 | 2019-04-03 | 15.396 | 727,327 | -3,985 | 0.04% | 11,198,202 |
| 2019-02-15 | 2019-02-13 | 13.811 | 731,312 | -3,986 | 0.04% | 10,099,837 |
| 2019-01-11 | 2019-01-09 | 10.960 | 735,298 | +3,986 | 0.04% | 8,058,965 |
| 2019-01-07 | 2019-01-03 | 10.017 | 731,312 | +19,927 | 0.04% | 7,325,318 |
| 2019-01-04 | 2019-01-02 | 10.177 | 711,385 | +19,926 | 0.04% | 7,239,955 |
| 2019-01-02 | 2018-12-27 | 9.515 | 691,459 | -3,985 | 0.04% | 6,579,123 |
| 2018-12-21 | 2018-12-19 | 10.719 | 695,444 | +7,971 | 0.04% | 7,454,639 |
| 2018-12-19 | 2018-12-17 | 11.542 | 687,473 | -1,993 | 0.04% | 7,934,996 |
| 2018-12-17 | 2018-12-13 | 12.205 | 689,466 | -13,949 | 0.04% | 8,414,720 |
| 2018-12-13 | 2018-12-11 | 11.803 | 703,415 | +19,927 | 0.04% | 8,302,563 |
| 2018-12-07 | 2018-12-05 | 13.931 | 683,488 | +1,993 | 0.04% | 9,521,680 |
| 2018-12-05 | 2018-12-03 | 14.132 | 681,495 | -5,978 | 0.04% | 9,630,716 |
| 2018-11-22 | 2018-11-20 | 14.011 | 687,473 | +1,992 | 0.04% | 9,632,395 |
| 2018-11-21 | 2018-11-19 | 14.513 | 685,481 | +1,993 | 0.04% | 9,948,485 |
| 2018-11-20 | 2018-11-16 | 14.373 | 683,488 | -3,985 | 0.04% | 9,823,520 |
| 2018-11-19 | 2018-11-15 | 14.754 | 687,473 | +7,970 | 0.04% | 10,142,995 |
| 2018-11-16 | 2018-11-14 | 14.674 | 679,503 | -1,992 | 0.04% | 9,970,845 |
| 2018-11-15 | 2018-11-13 | 14.573 | 681,495 | +5,978 | 0.04% | 9,931,675 |
| 2018-11-14 | 2018-11-12 | 13.509 | 675,517 | +79,707 | 0.04% | 9,125,876 |
| 2018-11-13 | 2018-11-09 | 12.887 | 595,810 | +23,912 | 0.03% | 7,678,317 |
| 2018-11-06 | 2018-11-02 | 13.750 | 571,898 | -19,927 | 0.03% | 7,863,798 |
| 2018-10-26 | 2018-10-24 | 12.345 | 591,825 | +1,993 | 0.03% | 7,306,201 |
| 2018-10-25 | 2018-10-23 | 12.325 | 589,832 | +21,919 | 0.03% | 7,269,757 |
| 2018-10-24 | 2018-10-22 | 13.389 | 567,913 | -11,956 | 0.03% | 7,603,803 |
| 2018-10-19 | 2018-10-16 | 11.482 | 579,869 | -1,992 | 0.03% | 6,658,082 |
| 2018-10-16 | 2018-10-12 | 11.904 | 581,861 | +29,890 | 0.03% | 6,926,234 |
| 2018-10-11 | 2018-10-09 | 12.646 | 551,971 | +11,956 | 0.03% | 6,980,396 |
| 2018-10-10 | 2018-10-08 | 12.807 | 540,015 | +49,817 | 0.03% | 6,915,916 |
| 2018-10-03 | 2018-09-28 | 13.269 | 490,198 | +99,633 | 0.03% | 6,504,235 |
| 2018-10-02 | 2018-09-27 | 11.904 | 390,565 | -1,992 | 0.02% | 4,649,125 |
| 2018-09-21 | 2018-09-19 | 16.360 | 392,557 | -23,912 | 0.02% | 6,422,196 |
| 2018-09-20 | 2018-09-18 | 15.838 | 416,469 | +5,978 | 0.02% | 6,596,034 |
| 2018-09-13 | 2018-09-11 | 14.674 | 410,491 | -17,934 | 0.02% | 6,023,435 |
| 2018-09-12 | 2018-09-10 | 14.874 | 428,425 | +17,934 | 0.02% | 6,372,594 |
| 2018-09-11 | 2018-09-07 | 15.858 | 410,491 | +23,912 | 0.02% | 6,509,595 |
| 2018-09-04 | 2018-08-31 | 16.962 | 386,579 | -15,942 | 0.02% | 6,557,196 |
| 2018-08-31 | 2018-08-29 | 16.561 | 402,521 | -37,860 | 0.02% | 6,666,006 |
| 2018-08-30 | 2018-08-28 | 15.095 | 440,381 | +53,802 | 0.02% | 6,647,673 |
| 2018-08-29 | 2018-08-27 | 16.460 | 386,579 | -9,964 | 0.02% | 6,363,196 |
| 2018-08-28 | 2018-08-24 | 15.216 | 396,543 | -59,780 | 0.02% | 6,033,686 |
| 2018-08-27 | 2018-08-23 | 15.075 | 456,323 | -79,707 | 0.02% | 6,879,162 |
| 2018-08-24 | 2018-08-22 | 13.891 | 536,030 | +1,993 | 0.03% | 7,445,921 |
| 2018-08-23 | 2018-08-21 | 14.453 | 534,037 | -49,817 | 0.03% | 7,718,396 |
| 2018-08-20 | 2018-08-16 | 12.967 | 583,854 | +5,978 | 0.03% | 7,571,118 |
| 2018-08-17 | 2018-08-15 | 14.051 | 577,876 | -75,722 | 0.03% | 8,119,998 |
| 2018-08-13 | 2018-08-09 | 18.026 | 653,598 | -29,890 | 0.04% | 11,781,763 |
| 2018-07-25 | 2018-07-23 | 20.274 | 683,488 | -5,978 | 0.04% | 13,857,200 |
| 2018-07-20 | 2018-07-18 | 21.077 | 689,466 | +59,780 | 0.04% | 14,532,000 |
| 2018-07-17 | 2018-07-13 | 21.629 | 629,686 | +71,737 | 0.03% | 13,619,606 |
| 2018-07-16 | 2018-07-12 | 21.579 | 557,949 | -201,261 | 0.03% | 12,039,992 |
| 2018-07-13 | 2018-07-11 | 20.224 | 759,210 | +201,261 | 0.04% | 15,354,306 |
| 2018-06-26 | 2018-06-22 | 23.687 | 557,949 | -175,356 | 0.03% | 13,215,991 |
| 2018-06-25 | 2018-06-21 | 22.834 | 733,305 | +7,971 | 0.04% | 16,744,002 |
| 2018-06-22 | 2018-06-20 | 23.486 | 725,334 | -19,927 | 0.04% | 17,035,195 |
| 2018-06-19 | 2018-06-14 | 22.884 | 745,261 | +5,978 | 0.04% | 17,054,401 |
| 2018-06-12 | 2018-06-08 | 25.744 | 739,283 | +99,634 | 0.04% | 19,032,302 |
| 2018-06-07 | 2018-06-05 | 27.149 | 639,649 | -5,978 | 0.04% | 17,366,097 |
| 2018-06-04 | 2018-05-31 | 29.408 | 645,627 | +33,875 | 0.04% | 18,986,396 |
| 2018-06-01 | 2018-05-30 | 28.956 | 611,752 | +15,942 | 0.04% | 17,713,910 |
| 2018-05-31 | 2018-05-29 | 28.856 | 595,810 | +99,634 | 0.03% | 17,192,493 |
| 2018-05-25 | 2018-05-23 | 27.752 | 496,176 | +49,816 | 0.03% | 13,769,688 |
| 2018-05-21 | 2018-05-17 | 30.110 | 446,360 | -3,985 | 0.03% | 13,440,015 |
| 2018-05-16 | 2018-05-14 | 28.605 | 450,345 | +1,993 | 0.03% | 12,882,004 |
| 2018-05-15 | 2018-05-11 | 27.149 | 448,352 | -5,978 | 0.03% | 12,172,495 |
| 2018-04-17 | 2018-04-13 | 26.597 | 454,330 | +3,985 | 0.03% | 12,083,994 |
| 2018-04-16 | 2018-04-12 | 26.497 | 450,345 | -1,993 | 0.03% | 11,932,804 |
| 2018-04-12 | 2018-04-10 | 27.099 | 452,338 | +5,978 | 0.03% | 12,258,013 |
| 2018-03-29 | 2018-03-27 | 25.995 | 446,360 | -7,970 | 0.03% | 11,603,213 |
| 2018-03-28 | 2018-03-26 | 24.941 | 454,330 | -39,854 | 0.03% | 11,331,595 |
| 2018-03-27 | 2018-03-23 | 23.887 | 494,184 | +3,986 | 0.03% | 11,804,806 |
| 2018-03-26 | 2018-03-22 | 25.945 | 490,198 | -49,817 | 0.03% | 12,718,190 |
| 2018-03-23 | 2018-03-21 | 25.845 | 540,015 | -169,378 | 0.03% | 13,956,492 |
| 2018-03-22 | 2018-03-20 | 26.798 | 709,393 | -89,670 | 0.04% | 19,010,406 |
| 2018-03-20 | 2018-03-16 | 27.451 | 799,063 | -239,121 | 0.05% | 21,934,694 |
| 2018-03-19 | 2018-03-15 | 28.053 | 1,038,184 | +123,546 | 0.06% | 29,123,889 |
| 2018-03-15 | 2018-03-13 | 26.597 | 914,638 | -133,510 | 0.05% | 24,326,988 |
| 2018-03-14 | 2018-03-12 | 29.207 | 1,048,148 | +486,213 | 0.06% | 30,613,207 |
| 2018-03-13 | 2018-03-09 | 28.705 | 561,935 | +49,817 | 0.03% | 16,130,408 |
| 2018-03-12 | 2018-03-08 | 28.956 | 512,118 | -139,487 | 0.03% | 14,828,905 |
| 2018-03-09 | 2018-03-07 | 24.841 | 651,605 | +99,634 | 0.04% | 16,186,496 |
| 2018-03-08 | 2018-03-06 | 25.092 | 551,971 | -599,796 | 0.03% | 13,849,991 |
| 2018-03-07 | 2018-03-05 | 24.189 | 1,151,767 | +125,539 | 0.07% | 27,859,601 |
| 2018-03-06 | 2018-03-02 | 24.088 | 1,026,228 | +77,714 | 0.06% | 24,719,992 |
| 2018-03-05 | 2018-03-01 | 24.590 | 948,514 | +103,619 | 0.05% | 23,324,001 |
| 2018-03-01 | 2018-02-27 | 24.540 | 844,895 | +109,597 | 0.05% | 20,733,605 |
| 2018-02-28 | 2018-02-26 | 25.092 | 735,298 | +173,363 | 0.04% | 18,450,011 |
| 2018-02-27 | 2018-02-23 | 25.042 | 561,935 | -213,216 | 0.03% | 14,071,807 |
| 2018-02-26 | 2018-02-22 | 23.988 | 775,151 | +163,399 | 0.04% | 18,594,197 |
| 2018-02-23 | 2018-02-21 | 25.042 | 611,752 | +123,546 | 0.04% | 15,319,309 |
| 2018-02-22 | 2018-02-20 | 23.436 | 488,206 | +61,773 | 0.03% | 11,441,507 |
| 2018-02-14 | 2018-02-12 | 20.525 | 426,433 | +5,978 | 0.02% | 8,752,605 |
| 2018-02-13 | 2018-02-09 | 18.869 | 420,455 | +3,986 | 0.02% | 7,933,605 |
| 2018-02-12 | 2018-02-08 | 20.676 | 416,469 | -7,971 | 0.02% | 8,610,793 |
| 2018-02-09 | 2018-02-07 | 20.575 | 424,440 | -67,751 | 0.02% | 8,732,999 |
| 2018-02-08 | 2018-02-06 | 20.033 | 492,191 | -1,993 | 0.03% | 9,860,239 |
| 2018-02-06 | 2018-02-02 | 26.045 | 494,184 | -61,773 | 0.03% | 12,871,207 |
| 2018-02-05 | 2018-02-01 | 26.196 | 555,957 | +69,744 | 0.03% | 14,563,808 |
| 2018-02-01 | 2018-01-30 | 28.805 | 486,213 | +49,817 | 0.03% | 14,005,599 |
| 2018-01-31 | 2018-01-29 | 32.469 | 436,396 | -237,129 | 0.03% | 14,169,296 |
| 2018-01-30 | 2018-01-26 | 30.913 | 673,525 | +127,532 | 0.04% | 20,820,812 |
| 2018-01-29 | 2018-01-25 | 29.107 | 545,993 | -179,341 | 0.03% | 15,891,991 |
| 2018-01-26 | 2018-01-24 | 28.454 | 725,334 | -25,905 | 0.04% | 20,638,794 |
| 2018-01-25 | 2018-01-23 | 25.092 | 751,239 | +207,238 | 0.04% | 18,850,000 |
| 2018-01-18 | 2018-01-16 | 22.583 | 544,001 | -316,835 | 0.03% | 12,285,008 |
| 2018-01-16 | 2018-01-12 | 22.834 | 860,836 | +17,934 | 0.05% | 19,655,996 |
| 2018-01-15 | 2018-01-11 | 22.482 | 842,902 | -35,868 | 0.05% | 18,950,398 |
| 2018-01-09 | 2018-01-05 | 26.096 | 878,770 | +199,267 | 0.05% | 22,931,993 |
| 2018-01-08 | 2018-01-04 | 25.443 | 679,503 | +91,663 | 0.04% | 17,288,709 |
| 2018-01-05 | 2018-01-03 | 26.898 | 587,840 | +7,971 | 0.03% | 15,812,013 |
| 2018-01-04 | 2018-01-02 | 21.228 | 579,869 | -99,634 | 0.03% | 12,309,304 |
| 2018-01-03 | 2017-12-29 | 20.053 | 679,503 | +99,634 | 0.04% | 13,626,367 |
| 2017-12-29 | 2017-12-27 | 20.525 | 579,869 | -5,978 | 0.03% | 11,901,904 |
| 2017-12-21 | 2017-12-19 | 16.380 | 585,847 | -17,934 | 0.03% | 9,596,162 |
| 2017-12-20 | 2017-12-18 | 14.955 | 603,781 | -3,985 | 0.04% | 9,029,401 |
| 2017-12-19 | 2017-12-15 | 13.971 | 607,766 | +15,941 | 0.04% | 8,491,196 |
| 2017-12-14 | 2017-12-12 | 12.405 | 591,825 | +45,832 | 0.03% | 7,341,841 |
| 2017-12-11 | 2017-12-07 | 9.485 | 545,993 | -151,444 | 0.03% | 5,178,597 |
| 2017-11-28 | 2017-11-24 | 9.003 | 697,437 | +1,993 | 0.04% | 6,279,002 |
| 2017-11-13 | 2017-11-09 | 9.665 | 695,444 | +1,993 | 0.04% | 6,721,740 |
| 2017-11-02 | 2017-10-31 | 9.565 | 693,451 | +39,853 | 0.04% | 6,632,876 |
| 2017-11-01 | 2017-10-30 | 9.324 | 653,598 | -39,853 | 0.04% | 6,094,241 |
| 2017-10-30 | 2017-10-26 | 9.926 | 693,451 | +1,992 | 0.04% | 6,883,436 |
| 2017-10-19 | 2017-10-17 | 10.137 | 691,459 | -13,948 | 0.04% | 7,009,403 |
| 2017-10-18 | 2017-10-16 | 9.655 | 705,407 | +21,919 | 0.04% | 6,810,956 |
| 2017-10-17 | 2017-10-13 | 10.378 | 683,488 | +3,985 | 0.04% | 7,093,240 |
| 2017-10-09 | 2017-10-04 | 7.829 | 679,503 | +65,759 | 0.04% | 5,319,603 |
| 2017-09-27 | 2017-09-25 | 8.290 | 613,744 | +139,487 | 0.04% | 5,088,157 |
| 2017-09-20 | 2017-09-18 | 8.451 | 474,257 | -137,495 | 0.03% | 4,007,920 |
| 2017-09-19 | 2017-09-15 | 8.581 | 611,752 | -1,992 | 0.04% | 5,249,703 |
| 2017-09-15 | 2017-09-13 | 9.394 | 613,744 | +1,992 | 0.04% | 5,765,757 |
| 2017-09-08 | 2017-09-06 | 7.638 | 611,752 | +23,912 | 0.04% | 4,672,543 |
| 2017-09-05 | 2017-09-01 | 7.226 | 587,840 | +33,876 | 0.03% | 4,248,003 |
| 2017-08-31 | 2017-08-29 | 5.269 | 553,964 | -25,905 | 0.03% | 2,919,000 |
| 2017-08-30 | 2017-08-28 | 4.637 | 579,869 | -13,949 | 0.03% | 2,688,841 |
| 2017-08-21 | 2017-08-17 | 4.527 | 593,818 | +7,971 | 0.03% | 2,687,962 |
| 2017-08-07 | 2017-08-03 | 4.466 | 585,847 | +5,978 | 0.03% | 2,616,601 |
| 2017-07-31 | 2017-07-27 | 4.286 | 579,869 | +3,986 | 0.03% | 2,485,141 |
| 2017-07-25 | 2017-07-21 | 4.577 | 575,883 | +3,985 | 0.03% | 2,635,678 |
| 2017-07-24 | 2017-07-20 | 4.647 | 571,898 | +5,978 | 0.03% | 2,657,619 |
| 2017-07-17 | 2017-07-13 | 4.888 | 565,920 | -9,963 | 0.03% | 2,766,160 |
| 2017-07-14 | 2017-07-12 | 4.808 | 575,883 | +11,956 | 0.03% | 2,768,618 |
| 2017-07-11 | 2017-07-07 | 4.507 | 563,927 | +75,721 | 0.03% | 2,541,338 |
| 2017-07-10 | 2017-07-06 | 4.416 | 488,206 | +9,964 | 0.03% | 2,156,001 |
| 2017-07-07 | 2017-07-05 | 4.416 | 478,242 | -35,869 | 0.03% | 2,111,999 |
| 2017-07-03 | 2017-06-29 | 4.316 | 514,111 | -19,926 | 0.03% | 2,218,802 |
| 2017-06-30 | 2017-06-28 | 4.306 | 534,037 | -79,707 | 0.03% | 2,299,439 |
| 2017-06-29 | 2017-06-27 | 4.165 | 613,744 | -41,847 | 0.04% | 2,556,399 |
| 2017-06-20 | 2017-06-16 | 3.784 | 655,591 | +21,920 | 0.04% | 2,480,662 |
| 2017-06-12 | 2017-06-08 | 3.975 | 633,671 | +13,949 | 0.04% | 2,518,560 |
| 2017-06-05 | 2017-06-01 | 3.424 | 619,722 | +2,168 | 0.04% | 2,122,223 |
| 2017-05-26 | 2017-05-24 | 3.283 | 617,554 | -15,886 | 0.04% | 2,027,719 |
| 2017-05-24 | 2017-05-22 | 3.565 | 633,440 | +15,886 | 0.04% | 2,258,520 |
| 2017-05-22 | 2017-05-18 | 3.586 | 617,554 | +41,700 | 0.04% | 2,214,319 |
| 2017-05-19 | 2017-05-17 | 3.747 | 575,854 | +15,885 | 0.03% | 2,157,598 |
| 2017-05-18 | 2017-05-16 | 4.019 | 559,969 | -13,900 | 0.03% | 2,250,361 |
| 2017-05-02 | 2017-04-27 | 3.394 | 573,869 | +39,714 | 0.03% | 1,947,861 |
| 2017-04-25 | 2017-04-21 | 3.586 | 534,155 | +11,915 | 0.03% | 1,915,281 |
| 2017-04-24 | 2017-04-20 | 3.676 | 522,240 | +9,928 | 0.03% | 1,919,899 |
| 2017-04-20 | 2017-04-18 | 3.505 | 512,312 | +7,943 | 0.03% | 1,795,680 |
| 2017-04-18 | 2017-04-12 | 4.160 | 504,369 | +3,971 | 0.03% | 2,098,040 |
| 2017-04-13 | 2017-04-11 | 4.109 | 500,398 | +95,314 | 0.03% | 2,056,321 |
| 2017-04-12 | 2017-04-10 | 4.190 | 405,084 | +29,786 | 0.02% | 1,697,281 |
| 2017-04-11 | 2017-04-07 | 4.260 | 375,298 | +35,742 | 0.02% | 1,598,939 |
| 2017-04-07 | 2017-04-05 | 4.160 | 339,556 | -5,957 | 0.02% | 1,412,462 |
| 2017-03-31 | 2017-03-29 | 4.563 | 345,513 | +9,929 | 0.02% | 1,576,442 |
| 2017-03-30 | 2017-03-28 | 4.623 | 335,584 | +39,714 | 0.02% | 1,551,419 |
| 2017-03-29 | 2017-03-27 | 4.553 | 295,870 | -3,971 | 0.02% | 1,346,960 |
| 2017-03-28 | 2017-03-24 | 4.361 | 299,841 | +3,971 | 0.02% | 1,307,658 |
| 2017-03-17 | 2017-03-15 | 5.429 | 295,870 | -37,728 | 0.02% | 1,606,220 |
| 2017-03-14 | 2017-03-10 | 4.724 | 333,598 | +5,957 | 0.02% | 1,575,838 |
| 2017-03-13 | 2017-03-09 | 4.764 | 327,641 | +11,914 | 0.02% | 1,560,899 |
| 2017-03-09 | 2017-03-07 | 4.694 | 315,727 | +77,442 | 0.02% | 1,481,880 |
| 2017-02-22 | 2017-02-20 | 4.190 | 238,285 | -11,914 | 0.01% | 998,402 |
| 2017-02-16 | 2017-02-14 | 3.706 | 250,199 | +11,914 | 0.01% | 927,361 |
| 2016-12-14 | 2016-12-12 | 3.153 | 238,285 | -33,757 | 0.01% | 751,201 |
| 2016-11-16 | 2016-11-14 | 3.485 | 272,042 | +33,757 | 0.02% | 948,041 |
| 2016-11-11 | 2016-11-09 | 3.384 | 238,285 | -3,971 | 0.01% | 806,401 |
| 2016-11-10 | 2016-11-08 | 3.203 | 242,256 | +140,985 | 0.01% | 775,920 |
| 2016-11-09 | 2016-11-07 | 3.243 | 101,271 | +101,271 | 0.01% | 328,440 |
| 2016-09-07 | 2016-09-05 | 2.397 | 0 | -79,428 | ||
| 2016-08-24 | 2016-08-22 | 1.632 | 79,428 | -387,213 | 0.00% | 129,600 |
| 2016-08-23 | 2016-08-19 | 1.652 | 466,641 | +79,429 | 0.03% | 770,801 |
| 2016-08-22 | 2016-08-18 | 1.521 | 387,212 | +387,212 | 0.02% | 588,899 |
| 2016-08-19 | 2016-08-17 | 1.541 | 0 | -385,227 | ||
| 2016-07-27 | 2016-07-25 | 1.340 | 385,227 | +13,900 | 0.02% | 516,040 |
| 2016-07-26 | 2016-07-22 | 1.330 | 371,327 | +218,428 | 0.02% | 493,680 |
| 2016-07-25 | 2016-07-21 | 1.380 | 152,899 | +59,571 | 0.01% | 210,980 |
| 2016-07-15 | 2016-07-13 | 1.219 | 93,328 | +93,328 | 0.01% | 113,740 |
| 2016-01-05 | 2015-12-31 | 1.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy