History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.940 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.820 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.620 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.960 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.440 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.720 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.180 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.920 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.760 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.100 | 0 | -2,000 | ||
| 2023-09-19 | 2023-09-15 | 19.440 | 2,000 | -2,000 | 0.00% | 38,880 |
| 2023-08-25 | 2023-08-23 | 17.980 | 4,000 | -4,000 | 0.00% | 71,920 |
| 2023-08-01 | 2023-07-28 | 20.300 | 8,000 | -2,000 | 0.00% | 162,400 |
| 2023-04-17 | 2023-04-13 | 19.840 | 10,000 | -2,000 | 0.00% | 198,400 |
| 2023-03-10 | 2023-03-08 | 19.500 | 12,000 | +2,000 | 0.00% | 234,000 |
| 2023-03-06 | 2023-03-02 | 22.350 | 10,000 | +2,000 | 0.00% | 223,500 |
| 2023-03-01 | 2023-02-27 | 21.450 | 8,000 | +2,000 | 0.00% | 171,600 |
| 2023-01-30 | 2023-01-26 | 28.950 | 6,000 | +2,000 | 0.00% | 173,700 |
| 2023-01-18 | 2023-01-16 | 27.800 | 4,000 | -2,000 | 0.00% | 111,200 |
| 2022-11-22 | 2022-11-18 | 20.300 | 6,000 | +2,000 | 0.00% | 121,800 |
| 2022-06-23 | 2022-06-21 | 27.700 | 4,000 | -2,000 | 0.00% | 110,800 |
| 2022-06-10 | 2022-06-08 | 27.300 | 6,000 | -2,000 | 0.00% | 163,800 |
| 2022-06-08 | 2022-06-06 | 25.200 | 8,000 | -4,000 | 0.00% | 201,600 |
| 2022-05-24 | 2022-05-20 | 22.350 | 12,000 | -2,000 | 0.00% | 268,200 |
| 2022-05-20 | 2022-05-18 | 21.150 | 14,000 | -2,000 | 0.00% | 296,100 |
| 2022-05-13 | 2022-05-11 | 19.240 | 16,000 | -2,000 | 0.00% | 307,840 |
| 2022-05-11 | 2022-05-06 | 18.660 | 18,000 | +2,000 | 0.00% | 335,880 |
| 2022-05-05 | 2022-05-03 | 22.150 | 16,000 | +2,000 | 0.00% | 354,400 |
| 2022-05-04 | 2022-04-29 | 22.750 | 14,000 | -2,000 | 0.00% | 318,500 |
| 2022-04-27 | 2022-04-25 | 20.550 | 16,000 | +2,000 | 0.00% | 328,800 |
| 2022-03-29 | 2022-03-25 | 25.300 | 14,000 | +2,000 | 0.00% | 354,200 |
| 2022-03-23 | 2022-03-21 | 25.100 | 12,000 | -4,000 | 0.00% | 301,200 |
| 2022-03-22 | 2022-03-18 | 24.500 | 16,000 | +4,000 | 0.00% | 392,000 |
| 2022-03-21 | 2022-03-17 | 26.100 | 12,000 | -2,000 | 0.00% | 313,200 |
| 2022-03-17 | 2022-03-15 | 19.860 | 14,000 | -2,000 | 0.00% | 278,040 |
| 2022-03-15 | 2022-03-11 | 24.850 | 16,000 | +2,000 | 0.00% | 397,600 |
| 2022-03-14 | 2022-03-10 | 26.600 | 14,000 | +2,000 | 0.00% | 372,400 |
| 2022-03-11 | 2022-03-09 | 26.150 | 12,000 | -2,000 | 0.00% | 313,800 |
| 2022-03-10 | 2022-03-08 | 26.350 | 14,000 | +2,000 | 0.00% | 368,900 |
| 2022-03-03 | 2022-03-01 | 30.700 | 12,000 | +2,000 | 0.00% | 368,400 |
| 2022-03-01 | 2022-02-25 | 31.150 | 10,000 | -2,000 | 0.00% | 311,500 |
| 2022-01-05 | 2022-01-03 | 31.750 | 12,000 | +2,000 | 0.00% | 381,000 |
| 2022-01-04 | 2021-12-31 | 34.500 | 10,000 | -2,000 | 0.00% | 345,000 |
| 2022-01-03 | 2021-12-29 | 32.300 | 12,000 | +2,000 | 0.00% | 387,600 |
| 2021-12-29 | 2021-12-24 | 34.650 | 10,000 | +2,000 | 0.00% | 346,500 |
| 2021-12-28 | 2021-12-22 | 35.450 | 8,000 | -4,000 | 0.00% | 283,600 |
| 2021-12-22 | 2021-12-20 | 33.750 | 12,000 | +2,000 | 0.00% | 405,000 |
| 2021-12-21 | 2021-12-17 | 33.900 | 10,000 | +2,000 | 0.00% | 339,000 |
| 2021-12-16 | 2021-12-14 | 38.950 | 8,000 | +4,000 | 0.00% | 311,600 |
| 2021-12-13 | 2021-12-09 | 41.800 | 4,000 | -2,000 | 0.00% | 167,200 |
| 2021-12-01 | 2021-11-29 | 40.500 | 6,000 | +2,000 | 0.00% | 243,000 |
| 2021-11-29 | 2021-11-25 | 39.100 | 4,000 | -6,000 | 0.00% | 156,400 |
| 2021-11-25 | 2021-11-23 | 36.150 | 10,000 | +2,000 | 0.00% | 361,500 |
| 2021-11-23 | 2021-11-19 | 37.350 | 8,000 | -2,000 | 0.00% | 298,800 |
| 2021-11-22 | 2021-11-18 | 36.700 | 10,000 | -2,000 | 0.00% | 367,000 |
| 2021-11-19 | 2021-11-17 | 36.150 | 12,000 | -2,000 | 0.00% | 433,800 |
| 2021-11-18 | 2021-11-16 | 34.500 | 14,000 | -2,000 | 0.00% | 483,000 |
| 2021-11-12 | 2021-11-10 | 31.700 | 16,000 | -2,000 | 0.00% | 507,200 |
| 2021-11-11 | 2021-11-09 | 29.300 | 18,000 | -2,000 | 0.00% | 527,400 |
| 2021-11-09 | 2021-11-05 | 30.050 | 20,000 | -4,000 | 0.00% | 601,000 |
| 2021-11-05 | 2021-11-03 | 29.300 | 24,000 | +4,000 | 0.00% | 703,200 |
| 2021-11-04 | 2021-11-02 | 28.950 | 20,000 | +4,000 | 0.00% | 579,000 |
| 2021-11-03 | 2021-11-01 | 33.150 | 16,000 | +2,000 | 0.00% | 530,400 |
| 2021-11-02 | 2021-10-29 | 34.550 | 14,000 | -4,000 | 0.00% | 483,700 |
| 2021-10-29 | 2021-10-27 | 32.900 | 18,000 | +4,000 | 0.00% | 592,200 |
| 2021-10-22 | 2021-10-20 | 32.900 | 14,000 | -4,000 | 0.00% | 460,600 |
| 2021-10-21 | 2021-10-19 | 30.100 | 18,000 | -2,000 | 0.00% | 541,800 |
| 2021-10-18 | 2021-10-12 | 30.200 | 20,000 | -2,000 | 0.00% | 604,000 |
| 2021-10-12 | 2021-10-08 | 28.700 | 22,000 | +4,000 | 0.00% | 631,400 |
| 2021-10-11 | 2021-10-07 | 30.900 | 18,000 | -2,000 | 0.00% | 556,200 |
| 2021-10-08 | 2021-10-06 | 28.950 | 20,000 | +2,000 | 0.00% | 579,000 |
| 2021-10-05 | 2021-09-30 | 30.000 | 18,000 | -4,000 | 0.00% | 540,000 |
| 2021-10-04 | 2021-09-29 | 29.300 | 22,000 | +4,000 | 0.00% | 644,600 |
| 2021-09-30 | 2021-09-28 | 32.200 | 18,000 | -2,000 | 0.00% | 579,600 |
| 2021-09-29 | 2021-09-27 | 31.700 | 20,000 | +2,000 | 0.00% | 634,000 |
| 2021-09-21 | 2021-09-17 | 33.700 | 18,000 | -2,000 | 0.00% | 606,600 |
| 2021-09-20 | 2021-09-16 | 32.300 | 20,000 | +2,000 | 0.00% | 646,000 |
| 2021-09-16 | 2021-09-14 | 33.250 | 18,000 | -4,000 | 0.00% | 598,500 |
| 2021-09-15 | 2021-09-13 | 32.350 | 22,000 | +4,000 | 0.00% | 711,700 |
| 2021-09-14 | 2021-09-10 | 34.050 | 18,000 | +4,000 | 0.00% | 612,900 |
| 2021-09-07 | 2021-09-03 | 35.750 | 14,000 | +2,000 | 0.00% | 500,500 |
| 2021-09-06 | 2021-09-02 | 35.500 | 12,000 | -4,000 | 0.00% | 426,000 |
| 2021-09-02 | 2021-08-31 | 36.950 | 16,000 | +2,000 | 0.00% | 591,200 |
| 2021-08-30 | 2021-08-26 | 37.150 | 14,000 | +2,000 | 0.00% | 520,100 |
| 2021-08-26 | 2021-08-24 | 38.300 | 12,000 | -2,000 | 0.00% | 459,600 |
| 2021-08-25 | 2021-08-23 | 35.600 | 14,000 | -6,000 | 0.00% | 498,400 |
| 2021-08-24 | 2021-08-20 | 31.350 | 20,000 | +4,000 | 0.00% | 627,000 |
| 2021-08-16 | 2021-08-12 | 33.750 | 16,000 | +2,000 | 0.00% | 540,000 |
| 2021-08-05 | 2021-08-03 | 38.750 | 14,000 | -4,000 | 0.00% | 542,500 |
| 2021-07-29 | 2021-07-27 | 28.950 | 18,000 | +4,000 | 0.00% | 521,100 |
| 2021-07-22 | 2021-07-20 | 39.800 | 14,000 | +8,000 | 0.00% | 557,200 |
| 2021-07-21 | 2021-07-19 | 41.950 | 6,000 | -2,000 | 0.00% | 251,700 |
| 2021-07-19 | 2021-07-15 | 40.250 | 8,000 | +4,000 | 0.00% | 322,000 |
| 2021-07-16 | 2021-07-14 | 40.100 | 4,000 | -2,000 | 0.00% | 160,400 |
| 2021-07-15 | 2021-07-13 | 37.500 | 6,000 | +2,000 | 0.00% | 225,000 |
| 2021-07-14 | 2021-07-12 | 37.500 | 4,000 | -6,000 | 0.00% | 150,000 |
| 2021-07-13 | 2021-07-09 | 34.750 | 10,000 | +2,000 | 0.00% | 347,500 |
| 2021-07-12 | 2021-07-08 | 35.200 | 8,000 | +4,000 | 0.00% | 281,600 |
| 2021-07-09 | 2021-07-07 | 36.200 | 4,000 | -8,000 | 0.00% | 144,800 |
| 2021-07-08 | 2021-07-06 | 32.700 | 12,000 | +6,000 | 0.00% | 392,400 |
| 2021-07-07 | 2021-07-05 | 35.600 | 6,000 | -2,000 | 0.00% | 213,600 |
| 2021-07-06 | 2021-07-02 | 34.650 | 8,000 | -2,000 | 0.00% | 277,200 |
| 2021-07-05 | 2021-06-30 | 33.900 | 10,000 | +4,000 | 0.00% | 339,000 |
| 2021-07-02 | 2021-06-29 | 35.650 | 6,000 | -2,000 | 0.00% | 213,900 |
| 2021-06-30 | 2021-06-28 | 35.350 | 8,000 | -2,000 | 0.00% | 282,800 |
| 2021-06-25 | 2021-06-23 | 33.200 | 10,000 | -6,000 | 0.00% | 332,000 |
| 2021-06-24 | 2021-06-22 | 31.200 | 16,000 | +2,000 | 0.00% | 499,200 |
| 2021-06-23 | 2021-06-21 | 32.450 | 14,000 | +6,000 | 0.00% | 454,300 |
| 2021-06-22 | 2021-06-18 | 32.850 | 8,000 | -14,000 | 0.00% | 262,800 |
| 2021-06-21 | 2021-06-17 | 31.200 | 22,000 | +4,000 | 0.00% | 686,400 |
| 2021-06-18 | 2021-06-16 | 31.700 | 18,000 | +8,000 | 0.00% | 570,600 |
| 2021-06-15 | 2021-06-10 | 33.350 | 10,000 | +6,000 | 0.00% | 333,500 |
| 2021-06-11 | 2021-06-09 | 33.200 | 4,000 | -10,000 | 0.00% | 132,800 |
| 2021-06-09 | 2021-06-07 | 31.200 | 14,000 | +10,000 | 0.00% | 436,800 |
| 2021-05-18 | 2021-05-14 | 23.900 | 4,000 | -2,000 | 0.00% | 95,600 |
| 2021-04-23 | 2021-04-21 | 16.820 | 6,000 | -2,000 | 0.00% | 100,920 |
| 2021-03-30 | 2021-03-26 | 14.300 | 8,000 | -2,000 | 0.00% | 114,400 |
| 2021-03-01 | 2021-02-25 | 14.660 | 10,000 | -2,000 | 0.00% | 146,600 |
| 2020-11-10 | 2020-11-06 | 11.300 | 12,000 | +2,000 | 0.00% | 135,600 |
| 2020-08-31 | 2020-08-27 | 14.960 | 10,000 | +2,000 | 0.00% | 149,600 |
| 2020-07-24 | 2020-07-22 | 17.100 | 8,000 | -2,000 | 0.00% | 136,800 |
| 2020-07-10 | 2020-07-08 | 15.300 | 10,000 | +4,000 | 0.00% | 153,000 |
| 2020-06-18 | 2020-06-16 | 16.400 | 6,000 | +22 | 0.00% | 98,400 |
| 2020-06-01 | 2020-05-28 | 16.039 | 5,978 | -1,993 | 0.00% | 95,880 |
| 2020-05-14 | 2020-05-12 | 15.697 | 7,971 | -3,985 | 0.00% | 125,125 |
| 2020-03-18 | 2020-03-16 | 11.843 | 11,956 | +3,985 | 0.00% | 141,599 |
| 2020-02-17 | 2020-02-13 | 18.267 | 7,971 | +1,993 | 0.00% | 145,605 |
| 2020-02-05 | 2020-02-03 | 18.407 | 5,978 | -1,993 | 0.00% | 110,039 |
| 2020-01-03 | 2019-12-31 | 17.765 | 7,971 | +1,993 | 0.00% | 141,605 |
| 2019-09-11 | 2019-09-09 | 17.825 | 5,978 | -1,993 | 0.00% | 106,559 |
| 2019-09-10 | 2019-09-06 | 18.247 | 7,971 | +1,993 | 0.00% | 145,445 |
| 2019-07-31 | 2019-07-29 | 19.913 | 5,978 | -1,993 | 0.00% | 119,039 |
| 2019-04-10 | 2019-04-08 | 19.271 | 7,971 | -1,992 | 0.00% | 153,606 |
| 2019-03-29 | 2019-03-27 | 14.031 | 9,963 | +1,992 | 0.00% | 139,795 |
| 2019-02-28 | 2019-02-26 | 15.055 | 7,971 | -5,978 | 0.00% | 120,004 |
| 2019-01-03 | 2018-12-31 | 10.599 | 13,949 | -9,963 | 0.00% | 147,843 |
| 2019-01-02 | 2018-12-27 | 9.515 | 23,912 | +9,963 | 0.00% | 227,519 |
| 2018-12-10 | 2018-12-06 | 12.345 | 13,949 | +5,978 | 0.00% | 172,203 |
| 2018-07-13 | 2018-07-11 | 20.224 | 7,971 | -5,978 | 0.00% | 161,206 |
| 2018-07-09 | 2018-07-05 | 19.010 | 13,949 | -1,992 | 0.00% | 265,165 |
| 2018-06-28 | 2018-06-26 | 22.783 | 15,941 | -5,978 | 0.00% | 363,191 |
| 2018-06-26 | 2018-06-22 | 23.687 | 21,919 | +5,978 | 0.00% | 519,190 |
| 2018-06-22 | 2018-06-20 | 23.486 | 15,941 | -3,986 | 0.00% | 374,390 |
| 2018-06-21 | 2018-06-19 | 22.081 | 19,927 | -1,992 | 0.00% | 440,005 |
| 2018-06-20 | 2018-06-15 | 21.730 | 21,919 | +1,992 | 0.00% | 476,290 |
| 2018-06-15 | 2018-06-13 | 23.586 | 19,927 | +1,993 | 0.00% | 470,006 |
| 2018-06-13 | 2018-06-11 | 25.544 | 17,934 | +1,993 | 0.00% | 458,098 |
| 2018-06-06 | 2018-06-04 | 28.906 | 15,941 | +3,985 | 0.00% | 460,788 |
| 2018-06-04 | 2018-05-31 | 29.408 | 11,956 | +1,993 | 0.00% | 351,598 |
| 2018-05-16 | 2018-05-14 | 28.605 | 9,963 | -1,993 | 0.00% | 284,989 |
| 2018-04-27 | 2018-04-25 | 27.350 | 11,956 | +5,978 | 0.00% | 326,998 |
| 2018-03-23 | 2018-03-21 | 25.845 | 5,978 | +3,985 | 0.00% | 154,499 |
| 2018-02-07 | 2018-02-05 | 24.690 | 1,993 | +1,993 | 0.00% | 49,208 |
| 2018-01-19 | 2018-01-17 | 24.590 | 0 | -1,993 | ||
| 2018-01-17 | 2018-01-15 | 21.780 | 1,993 | -1,992 | 0.00% | 43,407 |
| 2018-01-16 | 2018-01-12 | 22.834 | 3,985 | -3,986 | 0.00% | 90,992 |
| 2018-01-15 | 2018-01-11 | 22.482 | 7,971 | +5,978 | 0.00% | 179,207 |
| 2018-01-12 | 2018-01-10 | 22.834 | 1,993 | +1,993 | 0.00% | 45,507 |
| 2017-12-18 | 2017-12-14 | 14.232 | 0 | -1,993 | ||
| 2017-12-13 | 2017-12-11 | 12.606 | 1,993 | -21,919 | 0.00% | 25,124 |
| 2017-12-07 | 2017-12-05 | 9.645 | 23,912 | +1,993 | 0.00% | 230,639 |
| 2017-12-05 | 2017-12-01 | 9.896 | 21,919 | -1,993 | 0.00% | 216,916 |
| 2017-12-04 | 2017-11-30 | 9.966 | 23,912 | -3,985 | 0.00% | 238,319 |
| 2017-11-29 | 2017-11-27 | 9.003 | 27,897 | +1,992 | 0.00% | 251,156 |
| 2017-11-27 | 2017-11-23 | 8.933 | 25,905 | +3,986 | 0.00% | 231,402 |
| 2017-11-13 | 2017-11-09 | 9.665 | 21,919 | -1,993 | 0.00% | 211,856 |
| 2017-11-02 | 2017-10-31 | 9.565 | 23,912 | -5,978 | 0.00% | 228,719 |
| 2017-10-30 | 2017-10-26 | 9.926 | 29,890 | +1,993 | 0.00% | 296,699 |
| 2017-10-25 | 2017-10-23 | 9.796 | 27,897 | +1,992 | 0.00% | 273,275 |
| 2017-10-23 | 2017-10-19 | 9.635 | 25,905 | -13,949 | 0.00% | 249,602 |
| 2017-10-20 | 2017-10-18 | 10.278 | 39,854 | +19,927 | 0.00% | 409,605 |
| 2017-10-19 | 2017-10-17 | 10.137 | 19,927 | +7,971 | 0.00% | 202,002 |
| 2017-10-18 | 2017-10-16 | 9.655 | 11,956 | +11,956 | 0.00% | 115,439 |
| 2017-10-12 | 2017-10-10 | 8.100 | 0 | -9,963 | ||
| 2017-10-11 | 2017-10-09 | 7.859 | 9,963 | +5,978 | 0.00% | 78,297 |
| 2017-10-06 | 2017-10-03 | 7.417 | 3,985 | -11,956 | 0.00% | 29,557 |
| 2017-10-03 | 2017-09-28 | 7.176 | 15,941 | +3,985 | 0.00% | 114,397 |
| 2017-09-20 | 2017-09-18 | 8.451 | 11,956 | +11,956 | 0.00% | 101,040 |
| 2017-09-11 | 2017-09-07 | 8.371 | 0 | -3,985 | ||
| 2017-09-06 | 2017-09-04 | 7.869 | 3,985 | +3,985 | 0.00% | 31,357 |
| 2017-09-04 | 2017-08-31 | 7.257 | 0 | -5,978 | ||
| 2017-08-16 | 2017-08-14 | 4.105 | 5,978 | -3,985 | 0.00% | 24,540 |
| 2017-08-15 | 2017-08-11 | 4.015 | 9,963 | +3,985 | 0.00% | 39,998 |
| 2017-06-08 | 2017-06-06 | 3.653 | 5,978 | -5,978 | 0.00% | 21,840 |
| 2017-06-05 | 2017-06-01 | 3.424 | 11,956 | +42 | 0.00% | 40,943 |
| 2017-05-18 | 2017-05-16 | 4.019 | 11,914 | +5,957 | 0.00% | 47,879 |
| 2017-05-10 | 2017-05-08 | 3.576 | 5,957 | -3,972 | 0.00% | 21,300 |
| 2017-05-09 | 2017-05-05 | 3.565 | 9,929 | +3,972 | 0.00% | 35,402 |
| 2017-05-08 | 2017-05-04 | 3.646 | 5,957 | -3,972 | 0.00% | 21,720 |
| 2017-05-04 | 2017-04-28 | 3.485 | 9,929 | -5,957 | 0.00% | 34,602 |
| 2017-05-02 | 2017-04-27 | 3.394 | 15,886 | +5,957 | 0.00% | 53,921 |
| 2017-04-28 | 2017-04-26 | 3.535 | 9,929 | -5,957 | 0.00% | 35,102 |
| 2017-04-26 | 2017-04-24 | 3.475 | 15,886 | +5,957 | 0.00% | 55,201 |
| 2017-04-25 | 2017-04-21 | 3.586 | 9,929 | -3,971 | 0.00% | 35,602 |
| 2017-04-24 | 2017-04-20 | 3.676 | 13,900 | +1,986 | 0.00% | 51,100 |
| 2017-04-21 | 2017-04-19 | 3.445 | 11,914 | +5,957 | 0.00% | 41,039 |
| 2017-04-20 | 2017-04-18 | 3.505 | 5,957 | -3,972 | 0.00% | 20,880 |
| 2017-04-07 | 2017-04-05 | 4.160 | 9,929 | -1,985 | 0.00% | 41,302 |
| 2017-04-06 | 2017-04-03 | 4.079 | 11,914 | +1,985 | 0.00% | 48,599 |
| 2017-03-31 | 2017-03-29 | 4.563 | 9,929 | +3,972 | 0.00% | 45,302 |
| 2017-03-29 | 2017-03-27 | 4.553 | 5,957 | -3,972 | 0.00% | 27,119 |
| 2017-03-27 | 2017-03-23 | 4.482 | 9,929 | +1,986 | 0.00% | 44,502 |
| 2017-03-24 | 2017-03-22 | 4.774 | 7,943 | -1,986 | 0.00% | 37,921 |
| 2017-03-23 | 2017-03-21 | 4.653 | 9,929 | +3,972 | 0.00% | 46,202 |
| 2017-03-17 | 2017-03-15 | 5.429 | 5,957 | +5,957 | 0.00% | 32,339 |
| 2016-12-15 | 2016-12-13 | 3.304 | 0 | -1,986 | ||
| 2016-12-14 | 2016-12-12 | 3.153 | 1,986 | -1,985 | 0.00% | 6,261 |
| 2016-12-13 | 2016-12-09 | 3.344 | 3,971 | -5,958 | 0.00% | 13,279 |
| 2016-12-12 | 2016-12-08 | 3.565 | 9,929 | +9,929 | 0.00% | 35,402 |
| 2016-10-20 | 2016-10-18 | 2.881 | 0 | -27,800 | ||
| 2016-10-19 | 2016-10-17 | 2.931 | 27,800 | +1,986 | 0.00% | 81,480 |
| 2016-10-18 | 2016-10-14 | 2.931 | 25,814 | +7,943 | 0.00% | 75,660 |
| 2016-10-17 | 2016-10-13 | 2.891 | 17,871 | -1,986 | 0.00% | 51,659 |
| 2016-10-14 | 2016-10-12 | 2.709 | 19,857 | +3,971 | 0.00% | 53,800 |
| 2016-10-11 | 2016-10-06 | 2.599 | 15,886 | +7,943 | 0.00% | 41,281 |
| 2016-10-07 | 2016-10-05 | 2.659 | 7,943 | -1,986 | 0.00% | 21,120 |
| 2016-10-06 | 2016-10-04 | 2.488 | 9,929 | -17,871 | 0.00% | 24,701 |
| 2016-10-03 | 2016-09-29 | 2.276 | 27,800 | +27,800 | 0.00% | 63,280 |
| 2016-09-30 | 2016-09-28 | 2.347 | 0 | -9,929 | ||
| 2016-09-27 | 2016-09-23 | 2.317 | 9,929 | -15,885 | 0.00% | 23,001 |
| 2016-09-23 | 2016-09-21 | 2.317 | 25,814 | +9,928 | 0.00% | 59,800 |
| 2016-09-22 | 2016-09-20 | 2.397 | 15,886 | +5,957 | 0.00% | 38,081 |
| 2016-09-21 | 2016-09-19 | 2.538 | 9,929 | +9,929 | 0.00% | 25,201 |
| 2016-09-13 | 2016-09-09 | 2.337 | 0 | -9,929 | ||
| 2016-09-12 | 2016-09-08 | 2.397 | 9,929 | +1,986 | 0.00% | 23,801 |
| 2016-09-09 | 2016-09-07 | 2.377 | 7,943 | -1,986 | 0.00% | 18,880 |
| 2016-09-06 | 2016-09-02 | 2.437 | 9,929 | +9,929 | 0.00% | 24,201 |
| 2016-09-02 | 2016-08-31 | 2.196 | 0 | -19,857 | ||
| 2016-09-01 | 2016-08-30 | 2.296 | 19,857 | +19,857 | 0.00% | 45,600 |
| 2016-08-31 | 2016-08-29 | 2.055 | 0 | -99,285 | ||
| 2016-08-30 | 2016-08-26 | 2.024 | 99,285 | -198,571 | 0.01% | 201,000 |
| 2016-08-26 | 2016-08-24 | 1.722 | 297,856 | -27,800 | 0.02% | 513,000 |
| 2016-08-23 | 2016-08-19 | 1.652 | 325,656 | +27,800 | 0.02% | 537,921 |
| 2016-08-22 | 2016-08-18 | 1.521 | 297,856 | -37,728 | 0.02% | 453,000 |
| 2016-08-19 | 2016-08-17 | 1.541 | 335,584 | +67,514 | 0.02% | 517,140 |
| 2016-08-18 | 2016-08-16 | 1.450 | 268,070 | +101,271 | 0.02% | 388,800 |
| 2016-08-16 | 2016-08-12 | 1.420 | 166,799 | +67,514 | 0.01% | 236,880 |
| 2016-08-12 | 2016-08-10 | 1.390 | 99,285 | +71,485 | 0.01% | 138,000 |
| 2016-08-11 | 2016-08-09 | 1.360 | 27,800 | +27,800 | 0.00% | 37,800 |
| 2016-08-10 | 2016-08-08 | 1.350 | 0 | -47,657 | ||
| 2016-08-09 | 2016-08-05 | 1.289 | 47,657 | +27,800 | 0.00% | 61,440 |
| 2016-08-03 | 2016-07-29 | 1.259 | 19,857 | +19,857 | 0.00% | 25,000 |
| 2016-07-28 | 2016-07-26 | 1.390 | 0 | -17,871 | ||
| 2016-07-26 | 2016-07-22 | 1.330 | 17,871 | +17,871 | 0.00% | 23,760 |
| 2016-05-04 | 2016-04-29 | 1.259 | 0 | -25,814 | ||
| 2016-04-25 | 2016-04-21 | 1.299 | 25,814 | +25,814 | 0.00% | 33,540 |
| 2016-01-20 | 2016-01-18 | 1.340 | 0 | -13,900 | ||
| 2016-01-13 | 2016-01-11 | 1.390 | 13,900 | -13,900 | 0.00% | 19,320 |
| 2016-01-12 | 2016-01-08 | 1.511 | 27,800 | -9,928 | 0.00% | 42,000 |
| 2016-01-08 | 2016-01-06 | 1.652 | 37,728 | +17,871 | 0.00% | 62,319 |
| 2016-01-05 | 2015-12-31 | 1.330 | 19,857 | 0.00% | 26,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy